Find a quote
TESLA CDR (CAD HEDGED)
34.60 Down -0.34 (-0.98 %)
Delayed : 2026/06/19 17:40:00
- Previous close $34.94
- Opening $34.46
- Today High $34.80
- Today Low $34.46
- Price Bid $34.51
- Price Ask $34.51
- 52 Weeks High $43.98
- 52 Weeks Low $25.82
- Size Bid 1
- Size Ask 4
- Volume 32,524
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $34.60 | Down $ -0.01 | $34.67 | $34.60 | 600 |
| 03:57 PM | $34.61 | Up $0.00 | $34.61 | $34.61 | 300 |
| 03:57 PM | $34.61 | Up $0.00 | $34.61 | $34.61 | 0 |
| 03:56 PM | $34.61 | Up $0.00 | $34.61 | $34.61 | 200 |
| 03:54 PM | $34.61 | Down $ -0.06 | $34.61 | $34.61 | 100 |
| 03:54 PM | $34.61 | Up $0.00 | $34.61 | $34.61 | 0 |
| 03:53 PM | $34.67 | Up $0.02 | $34.67 | $34.67 | 300 |
| 03:48 PM | $34.65 | Down $ -0.02 | $34.65 | $34.65 | 100 |
| 03:48 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:48 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:48 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:48 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:47 PM | $34.67 | Up $0.02 | $34.67 | $34.67 | 600 |
| 03:43 PM | $34.65 | Up $0.04 | $34.65 | $34.65 | 200 |
| 03:43 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:43 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:43 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:39 PM | $34.61 | Down $ -0.04 | $34.65 | $34.61 | 1,100 |
| 03:39 PM | $34.61 | Up $0.00 | $34.65 | $34.61 | 0 |
| 03:39 PM | $34.61 | Up $0.00 | $34.65 | $34.61 | 0 |
| 03:39 PM | $34.61 | Up $0.00 | $34.65 | $34.61 | 0 |
| 03:35 PM | $34.65 | Up $0.00 | $34.65 | $34.63 | 400 |
| 03:35 PM | $34.65 | Up $0.00 | $34.65 | $34.63 | 0 |
| 03:35 PM | $34.65 | Up $0.00 | $34.65 | $34.63 | 0 |
| 03:35 PM | $34.65 | Up $0.00 | $34.65 | $34.63 | 0 |
| 03:28 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 1,000 |
| 03:28 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:28 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:28 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:28 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:28 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:28 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:24 PM | $34.65 | Up $0.05 | $34.65 | $34.65 | 1,500 |
| 03:24 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:24 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:24 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 03:07 PM | $34.60 | Up $0.04 | $34.60 | $34.60 | 100 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 03:07 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 02:42 PM | $34.56 | Down $0.00 | $34.60 | $34.56 | 200 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 02:42 PM | $34.56 | Up $0.00 | $34.60 | $34.56 | 0 |
| 01:52 PM | $34.57 | Down $ -0.05 | $34.61 | $34.57 | 500 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:52 PM | $34.57 | Up $0.00 | $34.61 | $34.57 | 0 |
| 01:51 PM | $34.61 | Up $0.01 | $34.61 | $34.61 | 100 |
| 01:39 PM | $34.60 | Up $0.06 | $34.60 | $34.60 | 100 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:39 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 01:37 PM | $34.54 | Down $ -0.05 | $34.54 | $34.54 | 100 |
| 01:37 PM | $34.54 | Up $0.00 | $34.54 | $34.54 | 0 |
| 01:35 PM | $34.59 | Down $ -0.01 | $34.60 | $34.59 | 300 |
| 01:35 PM | $34.59 | Up $0.00 | $34.60 | $34.59 | 0 |
| 01:31 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 1,400 |
| 01:31 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 01:31 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 01:31 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Down $ -0.05 | $34.61 | $34.60 | 600 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:51 PM | $34.60 | Up $0.00 | $34.61 | $34.60 | 0 |
| 12:46 PM | $34.65 | Down $ -0.02 | $34.65 | $34.65 | 200 |
| 12:46 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:46 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:46 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:46 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:45 PM | $34.68 | Up $0.02 | $34.68 | $34.65 | 300 |
| 12:40 PM | $34.65 | Up $0.05 | $34.65 | $34.65 | 100 |
| 12:40 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:40 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:40 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:40 PM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 12:29 PM | $34.60 | Down $ -0.02 | $34.60 | $34.60 | 100 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:29 PM | $34.60 | Up $0.00 | $34.60 | $34.60 | 0 |
| 12:23 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 100 |
| 12:23 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:23 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:23 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:23 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:23 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:19 PM | $34.62 | Down $ -0.05 | $34.62 | $34.62 | 300 |
| 12:19 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:19 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:19 PM | $34.62 | Up $0.00 | $34.62 | $34.62 | 0 |
| 12:17 PM | $34.67 | Up $0.16 | $34.67 | $34.65 | 300 |
| 12:17 PM | $34.67 | Up $0.00 | $34.67 | $34.65 | 0 |
| 12:14 PM | $34.51 | Down $ -0.17 | $34.66 | $34.51 | 200 |
| 12:14 PM | $34.51 | Up $0.00 | $34.66 | $34.51 | 0 |
| 12:14 PM | $34.51 | Up $0.00 | $34.66 | $34.51 | 0 |
| 12:12 PM | $34.68 | Down $ -0.04 | $34.69 | $34.68 | 2,900 |
| 12:12 PM | $34.68 | Up $0.00 | $34.69 | $34.68 | 0 |
| 12:04 PM | $34.72 | Up $0.03 | $34.72 | $34.72 | 200 |
| 12:04 PM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 12:04 PM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 12:04 PM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 12:04 PM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 12:04 PM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 12:04 PM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 12:04 PM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 11:57 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 300 |
| 11:57 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:57 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:57 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:57 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:57 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:57 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:51 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 200 |
| 11:51 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:51 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:51 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:51 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:51 AM | $34.69 | Up $0.00 | $34.69 | $34.69 | 0 |
| 11:50 AM | $34.69 | Down $ -0.03 | $34.69 | $34.69 | 100 |
| 11:43 AM | $34.72 | Up $0.03 | $34.72 | $34.72 | 100 |
| 11:43 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 11:43 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 11:43 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 11:43 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 11:43 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 11:43 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 11:42 AM | $34.69 | Down $ -0.05 | $34.69 | $34.69 | 200 |
| 11:26 AM | $34.74 | Down $ -0.03 | $34.74 | $34.74 | 200 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 11:26 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:51 AM | $34.77 | Up $0.07 | $34.77 | $34.77 | 100 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:51 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:45 AM | $34.70 | Down $ -0.03 | $34.70 | $34.70 | 100 |
| 10:45 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:45 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:45 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:45 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:45 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:43 AM | $34.73 | Down $ -0.01 | $34.73 | $34.73 | 200 |
| 10:43 AM | $34.73 | Up $0.00 | $34.73 | $34.73 | 0 |
| 10:31 AM | $34.74 | Down $ -0.04 | $34.74 | $34.74 | 100 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:31 AM | $34.74 | Up $0.00 | $34.74 | $34.74 | 0 |
| 10:30 AM | $34.77 | Up $0.00 | $34.77 | $34.73 | 2,500 |
| 10:25 AM | $34.77 | Up $0.07 | $34.77 | $34.77 | 100 |
| 10:25 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:25 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:25 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:25 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:17 AM | $34.70 | Down $ -0.07 | $34.70 | $34.70 | 100 |
| 10:17 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:17 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:17 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:17 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:17 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:17 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:17 AM | $34.70 | Up $0.00 | $34.70 | $34.70 | 0 |
| 10:14 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 100 |
| 10:14 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:14 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:07 AM | $34.77 | Down $ -0.01 | $34.77 | $34.77 | 100 |
| 10:07 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:07 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:07 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:07 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:07 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:07 AM | $34.77 | Up $0.00 | $34.77 | $34.77 | 0 |
| 10:06 AM | $34.78 | Up $0.01 | $34.78 | $34.78 | 100 |
| 10:04 AM | $34.77 | Up $0.12 | $34.77 | $34.65 | 200 |
| 10:04 AM | $34.77 | Up $0.00 | $34.77 | $34.65 | 0 |
| 10:01 AM | $34.65 | Down $ -0.02 | $34.66 | $34.65 | 1,100 |
| 10:01 AM | $34.65 | Up $0.00 | $34.66 | $34.65 | 0 |
| 10:01 AM | $34.65 | Up $0.00 | $34.66 | $34.65 | 0 |
| 09:58 AM | $34.67 | Down $ -0.05 | $34.67 | $34.67 | 800 |
| 09:58 AM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 09:58 AM | $34.67 | Up $0.00 | $34.67 | $34.67 | 0 |
| 09:53 AM | $34.72 | Down $ -0.06 | $34.72 | $34.72 | 100 |
| 09:53 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 09:53 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 09:53 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 09:53 AM | $34.72 | Up $0.00 | $34.72 | $34.72 | 0 |
| 09:52 AM | $34.78 | Up $0.14 | $34.78 | $34.64 | 1,800 |
| 09:51 AM | $34.64 | Up $0.00 | $34.64 | $34.64 | 200 |
| 09:50 AM | $34.64 | Up $0.04 | $34.64 | $34.64 | 500 |
| 09:49 AM | $34.60 | Down $ -0.05 | $34.75 | $34.60 | 300 |
| 09:47 AM | $34.65 | Down $ -0.15 | $34.65 | $34.65 | 100 |
| 09:47 AM | $34.65 | Up $0.00 | $34.65 | $34.65 | 0 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 100 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:39 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:36 AM | $34.80 | Up $0.14 | $34.80 | $34.80 | 200 |
| 09:36 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:36 AM | $34.80 | Up $0.00 | $34.80 | $34.80 | 0 |
| 09:34 AM | $34.66 | Up $0.20 | $34.66 | $34.66 | 100 |
| 09:34 AM | $34.66 | Up $0.00 | $34.66 | $34.66 | 0 |
| 09:30 AM | $34.46 | Down $ -0.48 | $34.46 | $34.46 | 6,900 |
| 09:30 AM | $34.46 | Up $0.00 | $34.46 | $34.46 | 0 |
| 09:30 AM | $34.46 | Up $0.00 | $34.46 | $34.46 | 0 |
| 09:30 AM | $34.46 | Up $0.00 | $34.46 | $34.46 | 0 |
| Previous close | $34.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $34.60 | $34.72 | $34.72 | $34.51 | 14,500 |
| 18/06/2026 | $34.94 | $34.05 | $35.05 | $34.05 | 258,300 |
| 17/06/2026 | $34.54 | $34.93 | $35.33 | $34.31 | 297,900 |
| 16/06/2026 | $35.27 | $35.45 | $35.49 | $35.12 | 130,600 |
| 15/06/2026 | $35.76 | $35.61 | $35.91 | $35.54 | 300,400 |
| 12/06/2026 | $35.44 | $33.97 | $35.45 | $33.76 | 588,900 |
| 11/06/2026 | $34.83 | $33.75 | $34.86 | $33.47 | 537,500 |
| 10/06/2026 | $33.29 | $33.70 | $33.70 | $33.16 | 423,900 |
| 09/06/2026 | $34.61 | $34.23 | $34.66 | $33.53 | 506,700 |
| 08/06/2026 | $35.67 | $35.08 | $36.01 | $35.08 | 477,600 |
| 05/06/2026 | $34.14 | $34.97 | $34.97 | $33.90 | 725,100 |
| 04/06/2026 | $36.53 | $36.48 | $36.75 | $36.44 | 430,900 |
| 03/06/2026 | $36.93 | $36.97 | $37.04 | $36.50 | 408,500 |
| 02/06/2026 | $36.98 | $36.79 | $37.01 | $36.63 | 297,300 |
| 01/06/2026 | $36.25 | $36.78 | $36.81 | $36.25 | 513,000 |
| 29/05/2026 | $38.02 | $37.94 | $38.45 | $37.86 | 377,900 |
| 28/05/2026 | $38.55 | $38.50 | $38.72 | $38.45 | 284,200 |
| 27/05/2026 | $38.42 | $38.44 | $38.64 | $38.22 | 288,700 |
| 26/05/2026 | $37.82 | $37.39 | $37.96 | $37.32 | 341,300 |
| 25/05/2026 | $37.90 | $37.65 | $37.98 | $37.36 | 96,900 |
| 22/05/2026 | $37.32 | $37.45 | $37.66 | $37.01 | 406,900 |
| 21/05/2026 | $36.49 | $36.47 | $36.96 | $36.36 | 363,400 |
| 20/05/2026 | $36.44 | $36.04 | $36.44 | $35.91 | 275,500 |
| 19/05/2026 | $35.32 | $34.77 | $35.42 | $34.63 | 387,500 |
| 15/05/2026 | $36.88 | $37.12 | $37.49 | $36.86 | 320,400 |
| 14/05/2026 | $38.70 | $39.20 | $39.46 | $38.65 | 369,700 |
| 13/05/2026 | $38.89 | $39.04 | $39.48 | $38.72 | 458,800 |
| 12/05/2026 | $37.84 | $37.12 | $38.03 | $36.87 | 470,700 |
| 11/05/2026 | $38.89 | $38.18 | $39.21 | $38.08 | 800,400 |
| 08/05/2026 | $37.40 | $37.45 | $37.50 | $37.07 | 472,800 |
Graphs are not available, please refer to the detailed table