Find a quote
TELESAT CORPORATION
55.49 Up 7.28 (13.12 %)
Delayed : 2026/04/02 17:40:00
- Previous close $48.21
- Opening $48.00
- Today High $55.79
- Today Low $47.65
- Price Bid $54.75
- Price Ask $54.75
- 52 Weeks High $59.59
- 52 Weeks Low $20.55
- Size Bid 1
- Size Ask 1
- Volume 60,210
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $55.49 | Down $ -0.30 | $55.49 | $55.49 | 700 |
| 03:59 PM | $55.79 | Up $0.03 | $55.79 | $55.53 | 1,600 |
| 03:57 PM | $55.76 | Up $0.19 | $55.76 | $55.68 | 400 |
| 03:57 PM | $55.76 | Up $0.00 | $55.76 | $55.68 | 0 |
| 03:56 PM | $55.57 | Up $0.06 | $55.57 | $55.57 | 100 |
| 03:55 PM | $55.51 | Up $0.01 | $55.51 | $55.50 | 300 |
| 03:51 PM | $55.50 | Up $0.02 | $55.50 | $55.50 | 100 |
| 03:51 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 03:51 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 03:51 PM | $55.50 | Up $0.00 | $55.50 | $55.50 | 0 |
| 03:50 PM | $55.48 | Up $0.01 | $55.48 | $55.47 | 200 |
| 03:43 PM | $55.47 | Up $0.31 | $55.47 | $55.24 | 400 |
| 03:43 PM | $55.47 | Up $0.00 | $55.47 | $55.24 | 0 |
| 03:43 PM | $55.47 | Up $0.00 | $55.47 | $55.24 | 0 |
| 03:43 PM | $55.47 | Up $0.00 | $55.47 | $55.24 | 0 |
| 03:43 PM | $55.47 | Up $0.00 | $55.47 | $55.24 | 0 |
| 03:43 PM | $55.47 | Up $0.00 | $55.47 | $55.24 | 0 |
| 03:43 PM | $55.47 | Up $0.00 | $55.47 | $55.24 | 0 |
| 03:40 PM | $55.16 | Up $0.26 | $55.16 | $55.16 | 100 |
| 03:40 PM | $55.16 | Up $0.00 | $55.16 | $55.16 | 0 |
| 03:40 PM | $55.16 | Up $0.00 | $55.16 | $55.16 | 0 |
| 03:24 PM | $54.90 | Down $ -0.33 | $54.90 | $54.90 | 200 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:24 PM | $54.90 | Up $0.00 | $54.90 | $54.90 | 0 |
| 03:14 PM | $55.23 | Down $ -0.28 | $55.29 | $55.23 | 400 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:14 PM | $55.23 | Up $0.00 | $55.29 | $55.23 | 0 |
| 03:13 PM | $55.51 | Up $0.16 | $55.51 | $55.39 | 300 |
| 03:09 PM | $55.35 | Down $ -0.13 | $55.35 | $55.19 | 400 |
| 03:09 PM | $55.35 | Up $0.00 | $55.35 | $55.19 | 0 |
| 03:09 PM | $55.35 | Up $0.00 | $55.35 | $55.19 | 0 |
| 03:09 PM | $55.35 | Up $0.00 | $55.35 | $55.19 | 0 |
| 03:08 PM | $55.48 | Up $0.12 | $55.49 | $55.48 | 200 |
| 02:49 PM | $55.36 | Down $ -0.23 | $55.36 | $55.36 | 100 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:49 PM | $55.36 | Up $0.00 | $55.36 | $55.36 | 0 |
| 02:46 PM | $55.59 | Up $0.16 | $55.59 | $55.59 | 100 |
| 02:46 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 02:46 PM | $55.59 | Up $0.00 | $55.59 | $55.59 | 0 |
| 02:41 PM | $55.43 | Up $0.12 | $55.46 | $55.30 | 2,800 |
| 02:41 PM | $55.43 | Up $0.00 | $55.46 | $55.30 | 0 |
| 02:41 PM | $55.43 | Up $0.00 | $55.46 | $55.30 | 0 |
| 02:41 PM | $55.43 | Up $0.00 | $55.46 | $55.30 | 0 |
| 02:41 PM | $55.43 | Up $0.00 | $55.46 | $55.30 | 0 |
| 02:40 PM | $55.31 | Up $0.35 | $55.31 | $55.31 | 100 |
| 02:28 PM | $54.96 | Down $ -0.33 | $54.97 | $54.96 | 200 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:28 PM | $54.96 | Up $0.00 | $54.97 | $54.96 | 0 |
| 02:00 PM | $55.29 | Up $0.47 | $55.29 | $55.15 | 3,600 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 02:00 PM | $55.29 | Up $0.00 | $55.29 | $55.15 | 0 |
| 01:53 PM | $54.82 | Up $0.15 | $54.82 | $54.81 | 200 |
| 01:53 PM | $54.82 | Up $0.00 | $54.82 | $54.81 | 0 |
| 01:53 PM | $54.82 | Up $0.00 | $54.82 | $54.81 | 0 |
| 01:53 PM | $54.82 | Up $0.00 | $54.82 | $54.81 | 0 |
| 01:53 PM | $54.82 | Up $0.00 | $54.82 | $54.81 | 0 |
| 01:53 PM | $54.82 | Up $0.00 | $54.82 | $54.81 | 0 |
| 01:53 PM | $54.82 | Up $0.00 | $54.82 | $54.81 | 0 |
| 01:47 PM | $54.67 | Down $ -0.10 | $54.67 | $54.66 | 200 |
| 01:47 PM | $54.67 | Up $0.00 | $54.67 | $54.66 | 0 |
| 01:47 PM | $54.67 | Up $0.00 | $54.67 | $54.66 | 0 |
| 01:47 PM | $54.67 | Up $0.00 | $54.67 | $54.66 | 0 |
| 01:47 PM | $54.67 | Up $0.00 | $54.67 | $54.66 | 0 |
| 01:47 PM | $54.67 | Up $0.00 | $54.67 | $54.66 | 0 |
| 01:40 PM | $54.77 | Down $ -0.23 | $54.88 | $54.77 | 200 |
| 01:40 PM | $54.77 | Up $0.00 | $54.88 | $54.77 | 0 |
| 01:40 PM | $54.77 | Up $0.00 | $54.88 | $54.77 | 0 |
| 01:40 PM | $54.77 | Up $0.00 | $54.88 | $54.77 | 0 |
| 01:40 PM | $54.77 | Up $0.00 | $54.88 | $54.77 | 0 |
| 01:40 PM | $54.77 | Up $0.00 | $54.88 | $54.77 | 0 |
| 01:40 PM | $54.77 | Up $0.00 | $54.88 | $54.77 | 0 |
| 01:38 PM | $55.00 | Down $ -0.22 | $55.00 | $55.00 | 100 |
| 01:38 PM | $55.00 | Up $0.00 | $55.00 | $55.00 | 0 |
| 01:23 PM | $55.22 | Up $0.01 | $55.22 | $55.19 | 500 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:23 PM | $55.22 | Up $0.00 | $55.22 | $55.19 | 0 |
| 01:19 PM | $55.21 | Down $ -0.41 | $55.21 | $55.21 | 300 |
| 01:19 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 01:19 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 01:19 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 01:13 PM | $55.62 | Up $0.29 | $55.62 | $55.62 | 200 |
| 01:13 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:13 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:13 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:13 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:13 PM | $55.62 | Up $0.00 | $55.62 | $55.62 | 0 |
| 01:12 PM | $55.33 | Up $0.01 | $55.33 | $55.33 | 100 |
| 01:10 PM | $55.32 | Up $0.32 | $55.35 | $55.29 | 900 |
| 01:10 PM | $55.32 | Up $0.00 | $55.35 | $55.29 | 0 |
| 01:07 PM | $55.00 | Up $0.40 | $55.00 | $54.97 | 600 |
| 01:07 PM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 01:07 PM | $55.00 | Up $0.00 | $55.00 | $54.97 | 0 |
| 01:06 PM | $54.60 | Up $0.58 | $54.60 | $54.60 | 100 |
| 01:05 PM | $54.02 | Down $ -0.77 | $54.40 | $54.02 | 1,100 |
| 12:47 PM | $54.79 | Up $0.39 | $54.79 | $54.79 | 200 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:47 PM | $54.79 | Up $0.00 | $54.79 | $54.79 | 0 |
| 12:46 PM | $54.40 | Up $0.30 | $54.40 | $54.40 | 100 |
| 12:45 PM | $54.10 | Down $ -0.10 | $54.40 | $54.10 | 1,000 |
| 12:44 PM | $54.20 | Up $0.13 | $54.20 | $54.18 | 1,600 |
| 12:39 PM | $54.07 | Up $0.17 | $54.07 | $54.06 | 500 |
| 12:39 PM | $54.07 | Up $0.00 | $54.07 | $54.06 | 0 |
| 12:39 PM | $54.07 | Up $0.00 | $54.07 | $54.06 | 0 |
| 12:39 PM | $54.07 | Up $0.00 | $54.07 | $54.06 | 0 |
| 12:39 PM | $54.07 | Up $0.00 | $54.07 | $54.06 | 0 |
| 12:38 PM | $53.90 | Down $ -0.17 | $53.90 | $53.90 | 200 |
| 12:20 PM | $54.07 | Down $ -0.10 | $54.13 | $54.07 | 200 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:20 PM | $54.07 | Up $0.00 | $54.13 | $54.07 | 0 |
| 12:19 PM | $54.17 | Down $ -0.07 | $54.17 | $54.17 | 100 |
| 12:15 PM | $54.24 | Down $ -0.25 | $54.48 | $54.24 | 800 |
| 12:15 PM | $54.24 | Up $0.00 | $54.48 | $54.24 | 0 |
| 12:15 PM | $54.24 | Up $0.00 | $54.48 | $54.24 | 0 |
| 12:15 PM | $54.24 | Up $0.00 | $54.48 | $54.24 | 0 |
| 12:14 PM | $54.49 | Down $ -0.06 | $54.49 | $54.49 | 100 |
| 12:08 PM | $54.55 | Down $ -0.21 | $54.55 | $54.55 | 100 |
| 12:08 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 12:08 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 12:08 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 12:08 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 12:08 PM | $54.55 | Up $0.00 | $54.55 | $54.55 | 0 |
| 12:07 PM | $54.76 | Up $0.05 | $54.76 | $54.76 | 100 |
| 12:06 PM | $54.71 | Down $ -0.01 | $54.71 | $54.71 | 100 |
| 12:05 PM | $54.72 | Down $ -0.57 | $54.93 | $54.72 | 400 |
| 12:03 PM | $55.29 | Up $0.00 | $55.30 | $55.29 | 1,100 |
| 12:03 PM | $55.29 | Up $0.00 | $55.30 | $55.29 | 0 |
| 11:58 AM | $55.29 | Up $0.21 | $55.29 | $55.29 | 100 |
| 11:58 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:58 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:58 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:58 AM | $55.29 | Up $0.00 | $55.29 | $55.29 | 0 |
| 11:57 AM | $55.08 | Up $0.31 | $55.08 | $55.08 | 100 |
| 11:55 AM | $54.77 | Up $0.25 | $54.77 | $54.77 | 100 |
| 11:55 AM | $54.77 | Up $0.00 | $54.77 | $54.77 | 0 |
| 11:53 AM | $54.52 | Down $ -0.27 | $54.56 | $54.52 | 200 |
| 11:53 AM | $54.52 | Up $0.00 | $54.56 | $54.52 | 0 |
| 11:50 AM | $54.79 | Down $ -0.30 | $54.80 | $54.79 | 200 |
| 11:50 AM | $54.79 | Up $0.00 | $54.80 | $54.79 | 0 |
| 11:50 AM | $54.79 | Up $0.00 | $54.80 | $54.79 | 0 |
| 11:38 AM | $55.09 | Up $0.59 | $55.09 | $54.90 | 500 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:38 AM | $55.09 | Up $0.00 | $55.09 | $54.90 | 0 |
| 11:37 AM | $54.50 | Up $0.22 | $54.50 | $54.49 | 200 |
| 11:33 AM | $54.28 | Down $ -0.08 | $54.28 | $54.28 | 200 |
| 11:33 AM | $54.28 | Up $0.00 | $54.28 | $54.28 | 0 |
| 11:33 AM | $54.28 | Up $0.00 | $54.28 | $54.28 | 0 |
| 11:33 AM | $54.28 | Up $0.00 | $54.28 | $54.28 | 0 |
| 11:20 AM | $54.36 | Down $ -0.17 | $54.42 | $54.36 | 300 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:20 AM | $54.36 | Up $0.00 | $54.42 | $54.36 | 0 |
| 11:18 AM | $54.53 | Up $0.32 | $54.53 | $54.53 | 200 |
| 11:18 AM | $54.53 | Up $0.00 | $54.53 | $54.53 | 0 |
| 11:11 AM | $54.21 | Up $0.44 | $54.21 | $54.21 | 100 |
| 11:11 AM | $54.21 | Up $0.00 | $54.21 | $54.21 | 0 |
| 11:11 AM | $54.21 | Up $0.00 | $54.21 | $54.21 | 0 |
| 11:11 AM | $54.21 | Up $0.00 | $54.21 | $54.21 | 0 |
| 11:11 AM | $54.21 | Up $0.00 | $54.21 | $54.21 | 0 |
| 11:11 AM | $54.21 | Up $0.00 | $54.21 | $54.21 | 0 |
| 11:11 AM | $54.21 | Up $0.00 | $54.21 | $54.21 | 0 |
| 11:09 AM | $53.77 | Down $ -0.21 | $53.77 | $53.77 | 200 |
| 11:09 AM | $53.77 | Up $0.00 | $53.77 | $53.77 | 0 |
| 11:01 AM | $53.98 | Down $ -0.23 | $53.98 | $53.98 | 100 |
| 11:01 AM | $53.98 | Up $0.00 | $53.98 | $53.98 | 0 |
| 11:01 AM | $53.98 | Up $0.00 | $53.98 | $53.98 | 0 |
| 11:01 AM | $53.98 | Up $0.00 | $53.98 | $53.98 | 0 |
| 11:01 AM | $53.98 | Up $0.00 | $53.98 | $53.98 | 0 |
| 11:01 AM | $53.98 | Up $0.00 | $53.98 | $53.98 | 0 |
| 11:01 AM | $53.98 | Up $0.00 | $53.98 | $53.98 | 0 |
| 11:01 AM | $53.98 | Up $0.00 | $53.98 | $53.98 | 0 |
| 10:59 AM | $54.21 | Down $ -0.12 | $54.23 | $54.21 | 400 |
| 10:59 AM | $54.21 | Up $0.00 | $54.23 | $54.21 | 0 |
| 10:57 AM | $54.33 | Up $0.77 | $54.33 | $54.33 | 100 |
| 10:57 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 10:51 AM | $53.56 | Down $ -0.06 | $53.62 | $53.56 | 600 |
| 10:51 AM | $53.56 | Up $0.00 | $53.62 | $53.56 | 0 |
| 10:51 AM | $53.56 | Up $0.00 | $53.62 | $53.56 | 0 |
| 10:51 AM | $53.56 | Up $0.00 | $53.62 | $53.56 | 0 |
| 10:51 AM | $53.56 | Up $0.00 | $53.62 | $53.56 | 0 |
| 10:51 AM | $53.56 | Up $0.00 | $53.62 | $53.56 | 0 |
| 10:50 AM | $53.62 | Up $0.08 | $53.62 | $53.36 | 300 |
| 10:49 AM | $53.54 | Down $ -0.23 | $53.60 | $53.54 | 200 |
| 10:48 AM | $53.77 | Down $ -0.17 | $53.77 | $53.75 | 8,700 |
| 10:46 AM | $53.94 | Down $ -0.38 | $53.94 | $53.93 | 400 |
| 10:46 AM | $53.94 | Up $0.00 | $53.94 | $53.93 | 0 |
| 10:45 AM | $54.32 | Up $0.54 | $54.32 | $54.11 | 400 |
| 10:44 AM | $53.78 | Down $ -0.27 | $54.06 | $53.78 | 200 |
| 10:43 AM | $54.05 | Up $0.28 | $54.05 | $54.00 | 200 |
| 10:36 AM | $53.77 | Up $0.74 | $53.77 | $53.77 | 100 |
| 10:36 AM | $53.77 | Up $0.00 | $53.77 | $53.77 | 0 |
| 10:36 AM | $53.77 | Up $0.00 | $53.77 | $53.77 | 0 |
| 10:36 AM | $53.77 | Up $0.00 | $53.77 | $53.77 | 0 |
| 10:36 AM | $53.77 | Up $0.00 | $53.77 | $53.77 | 0 |
| 10:36 AM | $53.77 | Up $0.00 | $53.77 | $53.77 | 0 |
| 10:36 AM | $53.77 | Up $0.00 | $53.77 | $53.77 | 0 |
| 10:34 AM | $53.03 | Up $0.26 | $53.03 | $53.03 | 100 |
| 10:34 AM | $53.03 | Up $0.00 | $53.03 | $53.03 | 0 |
| 10:29 AM | $52.77 | Down $ -0.11 | $52.77 | $52.77 | 100 |
| 10:29 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:29 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:29 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:29 AM | $52.77 | Up $0.00 | $52.77 | $52.77 | 0 |
| 10:25 AM | $52.88 | Down $ -0.32 | $52.88 | $52.88 | 200 |
| 10:25 AM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 10:25 AM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 10:25 AM | $52.88 | Up $0.00 | $52.88 | $52.88 | 0 |
| 10:24 AM | $53.20 | Down $ -0.25 | $53.20 | $53.20 | 200 |
| 10:23 AM | $53.45 | Down $ -0.02 | $53.45 | $53.45 | 300 |
| 10:20 AM | $53.47 | Up $0.37 | $53.47 | $53.47 | 100 |
| 10:20 AM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 10:20 AM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 10:18 AM | $53.10 | Up $0.25 | $53.10 | $53.10 | 100 |
| 10:18 AM | $53.10 | Up $0.00 | $53.10 | $53.10 | 0 |
| 10:17 AM | $52.85 | Down $ -0.65 | $52.92 | $52.74 | 500 |
| 10:16 AM | $53.50 | Up $0.40 | $53.50 | $53.46 | 4,400 |
| 10:11 AM | $53.10 | Up $0.55 | $53.10 | $52.50 | 2,000 |
| 10:11 AM | $53.10 | Up $0.00 | $53.10 | $52.50 | 0 |
| 10:11 AM | $53.10 | Up $0.00 | $53.10 | $52.50 | 0 |
| 10:11 AM | $53.10 | Up $0.00 | $53.10 | $52.50 | 0 |
| 10:11 AM | $53.10 | Up $0.00 | $53.10 | $52.50 | 0 |
| 09:59 AM | $52.55 | Up $0.76 | $52.55 | $52.05 | 1,200 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:59 AM | $52.55 | Up $0.00 | $52.55 | $52.05 | 0 |
| 09:57 AM | $51.79 | Up $0.46 | $51.84 | $51.49 | 1,000 |
| 09:57 AM | $51.79 | Up $0.00 | $51.84 | $51.49 | 0 |
| 09:56 AM | $51.33 | Up $0.26 | $51.68 | $51.11 | 1,600 |
| 09:52 AM | $51.07 | Up $0.11 | $51.07 | $51.07 | 200 |
| 09:52 AM | $51.07 | Up $0.00 | $51.07 | $51.07 | 0 |
| 09:52 AM | $51.07 | Up $0.00 | $51.07 | $51.07 | 0 |
| 09:52 AM | $51.07 | Up $0.00 | $51.07 | $51.07 | 0 |
| 09:50 AM | $50.96 | Down $ -1.59 | $51.84 | $50.96 | 600 |
| 09:50 AM | $50.96 | Up $0.00 | $51.84 | $50.96 | 0 |
| 09:48 AM | $52.55 | Up $0.34 | $52.55 | $52.55 | 100 |
| 09:48 AM | $52.55 | Up $0.00 | $52.55 | $52.55 | 0 |
| 09:47 AM | $52.21 | Up $1.65 | $52.21 | $50.80 | 3,000 |
| 09:46 AM | $50.56 | Up $0.56 | $50.57 | $50.56 | 200 |
| 09:45 AM | $50.00 | Up $0.76 | $50.00 | $49.19 | 2,300 |
| 09:44 AM | $49.24 | Down $ -0.44 | $49.25 | $49.24 | 200 |
| 09:41 AM | $49.68 | Up $0.27 | $49.75 | $49.68 | 400 |
| 09:41 AM | $49.68 | Up $0.00 | $49.75 | $49.68 | 0 |
| 09:41 AM | $49.68 | Up $0.00 | $49.75 | $49.68 | 0 |
| 09:40 AM | $49.41 | Up $0.57 | $49.41 | $48.92 | 800 |
| 09:38 AM | $48.84 | Down $ -0.28 | $48.84 | $48.84 | 100 |
| 09:38 AM | $48.84 | Up $0.00 | $48.84 | $48.84 | 0 |
| 09:34 AM | $49.12 | Up $1.18 | $49.12 | $47.65 | 500 |
| 09:34 AM | $49.12 | Up $0.00 | $49.12 | $47.65 | 0 |
| 09:34 AM | $49.12 | Up $0.00 | $49.12 | $47.65 | 0 |
| 09:34 AM | $49.12 | Up $0.00 | $49.12 | $47.65 | 0 |
| 09:32 AM | $47.94 | Up $0.19 | $47.94 | $47.94 | 100 |
| 09:32 AM | $47.94 | Up $0.00 | $47.94 | $47.94 | 0 |
| 09:30 AM | $47.75 | Down $ -0.46 | $48.01 | $47.75 | 600 |
| 09:30 AM | $47.75 | Up $0.00 | $48.01 | $47.75 | 0 |
| Previous close | $48.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $55.49 | $55.30 | $55.79 | $53.90 | 23,400 |
| 01/04/2026 | $48.21 | $49.54 | $49.97 | $48.21 | 12,000 |
| 31/03/2026 | $50.26 | $47.15 | $50.68 | $47.15 | 16,800 |
| 30/03/2026 | $46.73 | $49.16 | $49.48 | $46.51 | 19,700 |
| 27/03/2026 | $51.17 | $52.51 | $52.51 | $50.74 | 18,100 |
| 26/03/2026 | $52.62 | $55.15 | $55.15 | $52.62 | 24,200 |
| 25/03/2026 | $55.75 | $55.44 | $56.41 | $55.11 | 17,100 |
| 24/03/2026 | $53.54 | $55.12 | $55.12 | $53.54 | 12,200 |
| 23/03/2026 | $55.46 | $53.70 | $56.11 | $53.69 | 21,300 |
| 20/03/2026 | $50.76 | $53.78 | $54.03 | $50.57 | 44,500 |
| 19/03/2026 | $54.16 | $53.44 | $55.16 | $52.63 | 36,500 |
| 18/03/2026 | $55.01 | $56.14 | $56.94 | $55.00 | 22,800 |
| 17/03/2026 | $58.12 | $57.28 | $58.55 | $55.23 | 50,600 |
| 16/03/2026 | $48.64 | $48.16 | $49.96 | $47.40 | 20,300 |
| 13/03/2026 | $47.34 | $47.47 | $48.36 | $46.80 | 14,600 |
| 12/03/2026 | $45.72 | $46.06 | $47.05 | $45.32 | 9,800 |
| 11/03/2026 | $47.76 | $48.16 | $48.20 | $46.67 | 24,900 |
| 10/03/2026 | $47.50 | $47.21 | $48.39 | $46.81 | 17,700 |
| 09/03/2026 | $45.26 | $44.55 | $45.40 | $44.55 | 12,100 |
| 06/03/2026 | $41.77 | $43.90 | $44.00 | $41.77 | 20,000 |
| 05/03/2026 | $45.16 | $47.38 | $47.38 | $44.46 | 29,000 |
| 04/03/2026 | $48.60 | $47.90 | $49.00 | $47.75 | 50,200 |
| 03/03/2026 | $45.93 | $44.80 | $47.34 | $44.53 | 24,500 |
| 02/03/2026 | $45.19 | $46.08 | $47.79 | $45.03 | 46,700 |
| 27/02/2026 | $42.96 | $42.74 | $43.22 | $41.47 | 50,600 |
| 26/02/2026 | $44.19 | $45.74 | $46.06 | $43.69 | 46,500 |
| 25/02/2026 | $45.69 | $45.58 | $45.74 | $44.26 | 60,300 |
| 24/02/2026 | $44.32 | $42.93 | $44.41 | $42.93 | 20,800 |
| 23/02/2026 | $41.72 | $41.33 | $41.72 | $40.70 | 17,400 |
| 20/02/2026 | $41.18 | $41.63 | $42.00 | $40.81 | 16,400 |
Graphs are not available, please refer to the detailed table