Find a quote
TELESAT CORPORATION
37.35 Up 6.53 (17.48 %)
Delayed : 2025/09/15 17:40:00
- Previous close $30.82
- Opening $32.92
- Today High $38.00
- Today Low $32.92
- Price Bid $36.65
- Price Ask $36.65
- 52 Weeks High $40.34
- 52 Weeks Low $14.00
- Size Bid 1
- Size Ask 1
- Volume 33,408
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.35 | Down $ -0.33 | $37.50 | $37.35 | 1,300 |
| 03:56 PM | $37.68 | Up $0.28 | $37.68 | $37.68 | 200 |
| 03:56 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:56 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:54 PM | $37.40 | Down $ -0.32 | $37.41 | $37.40 | 400 |
| 03:54 PM | $37.40 | Up $0.00 | $37.41 | $37.40 | 0 |
| 03:51 PM | $37.72 | Up $0.35 | $37.72 | $37.65 | 200 |
| 03:51 PM | $37.72 | Up $0.00 | $37.72 | $37.65 | 0 |
| 03:51 PM | $37.72 | Up $0.00 | $37.72 | $37.65 | 0 |
| 03:47 PM | $37.37 | Up $0.12 | $37.37 | $37.25 | 200 |
| 03:47 PM | $37.37 | Up $0.00 | $37.37 | $37.25 | 0 |
| 03:47 PM | $37.37 | Up $0.00 | $37.37 | $37.25 | 0 |
| 03:47 PM | $37.37 | Up $0.00 | $37.37 | $37.25 | 0 |
| 03:45 PM | $37.25 | Up $0.02 | $37.30 | $37.25 | 400 |
| 03:45 PM | $37.25 | Up $0.00 | $37.30 | $37.25 | 0 |
| 03:44 PM | $37.23 | Up $0.03 | $37.23 | $37.23 | 100 |
| 03:32 PM | $37.20 | Up $0.03 | $37.20 | $37.20 | 400 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:32 PM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 03:26 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 400 |
| 03:26 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 03:26 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 03:26 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 03:26 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 03:26 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 03:25 PM | $37.17 | Up $0.11 | $37.17 | $37.17 | 400 |
| 03:20 PM | $37.06 | Down $ -0.12 | $37.06 | $37.06 | 100 |
| 03:20 PM | $37.06 | Up $0.00 | $37.06 | $37.06 | 0 |
| 03:20 PM | $37.06 | Up $0.00 | $37.06 | $37.06 | 0 |
| 03:20 PM | $37.06 | Up $0.00 | $37.06 | $37.06 | 0 |
| 03:20 PM | $37.06 | Up $0.00 | $37.06 | $37.06 | 0 |
| 02:35 PM | $37.18 | Up $0.06 | $37.18 | $37.18 | 100 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:35 PM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 02:19 PM | $37.12 | Down $ -0.24 | $37.12 | $37.12 | 400 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:19 PM | $37.12 | Up $0.00 | $37.12 | $37.12 | 0 |
| 02:10 PM | $37.36 | Up $0.36 | $37.36 | $37.33 | 300 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 02:10 PM | $37.36 | Up $0.00 | $37.36 | $37.33 | 0 |
| 01:56 PM | $37.00 | Up $0.29 | $37.00 | $37.00 | 500 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:56 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:34 PM | $36.71 | Up $0.11 | $36.95 | $36.71 | 900 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:34 PM | $36.71 | Up $0.00 | $36.95 | $36.71 | 0 |
| 01:30 PM | $36.60 | Down $ -0.09 | $36.60 | $36.60 | 500 |
| 01:30 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 01:30 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 01:30 PM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 01:28 PM | $36.70 | Down $ -0.10 | $36.70 | $36.70 | 200 |
| 01:28 PM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 01:27 PM | $36.80 | Down $ -0.11 | $36.80 | $36.65 | 500 |
| 01:26 PM | $36.91 | Down $ -0.08 | $36.93 | $36.91 | 200 |
| 01:21 PM | $36.99 | Down $ -0.14 | $36.99 | $36.99 | 100 |
| 01:21 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:21 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:21 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:21 PM | $36.99 | Up $0.00 | $36.99 | $36.99 | 0 |
| 01:19 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 200 |
| 01:19 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 01:15 PM | $37.13 | Down $ -0.12 | $37.13 | $37.13 | 100 |
| 01:15 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 01:15 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 01:15 PM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 01:06 PM | $37.25 | Down $ -0.25 | $37.25 | $37.25 | 400 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 01:06 PM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 100 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:54 PM | $37.50 | Up $0.00 | $37.50 | $37.50 | 0 |
| 12:52 PM | $37.50 | Up $0.20 | $37.50 | $37.49 | 200 |
| 12:52 PM | $37.50 | Up $0.00 | $37.50 | $37.49 | 0 |
| 12:51 PM | $37.30 | Up $0.43 | $37.30 | $37.13 | 400 |
| 12:48 PM | $36.87 | Up $0.21 | $36.87 | $36.87 | 100 |
| 12:48 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 12:48 PM | $36.87 | Up $0.00 | $36.87 | $36.87 | 0 |
| 12:30 PM | $36.66 | Down $ -0.35 | $36.66 | $36.65 | 200 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:30 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:10 PM | $37.01 | Up $0.19 | $37.02 | $36.94 | 500 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 12:10 PM | $37.01 | Up $0.00 | $37.02 | $36.94 | 0 |
| 11:55 AM | $36.82 | Up $0.09 | $36.82 | $36.81 | 400 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:55 AM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 11:52 AM | $36.73 | Up $0.14 | $36.73 | $36.73 | 100 |
| 11:52 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:52 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 11:43 AM | $36.59 | Down $ -0.25 | $36.59 | $36.59 | 100 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:43 AM | $36.59 | Up $0.00 | $36.59 | $36.59 | 0 |
| 11:39 AM | $36.85 | Up $0.03 | $36.85 | $36.85 | 100 |
| 11:39 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:39 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:39 AM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 11:37 AM | $36.81 | Down $ -0.44 | $36.81 | $36.81 | 100 |
| 11:37 AM | $36.81 | Up $0.00 | $36.81 | $36.81 | 0 |
| 11:29 AM | $37.25 | Up $0.04 | $37.25 | $37.25 | 100 |
| 11:29 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 11:29 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 11:29 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 11:29 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 11:29 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 11:29 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 11:29 AM | $37.25 | Up $0.00 | $37.25 | $37.25 | 0 |
| 11:25 AM | $37.21 | Down $ -0.16 | $37.21 | $37.21 | 200 |
| 11:25 AM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 11:25 AM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 11:25 AM | $37.21 | Up $0.00 | $37.21 | $37.21 | 0 |
| 11:23 AM | $37.37 | Down $ -0.51 | $37.38 | $37.37 | 200 |
| 11:23 AM | $37.37 | Up $0.00 | $37.38 | $37.37 | 0 |
| 11:20 AM | $37.88 | Down $ -0.02 | $37.88 | $37.87 | 200 |
| 11:20 AM | $37.88 | Up $0.00 | $37.88 | $37.87 | 0 |
| 11:20 AM | $37.88 | Up $0.00 | $37.88 | $37.87 | 0 |
| 11:14 AM | $37.90 | Up $0.10 | $37.90 | $37.90 | 100 |
| 11:14 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:14 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:14 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:14 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:14 AM | $37.90 | Up $0.00 | $37.90 | $37.90 | 0 |
| 11:12 AM | $37.80 | Down $ -0.20 | $37.80 | $37.80 | 200 |
| 11:12 AM | $37.80 | Up $0.00 | $37.80 | $37.80 | 0 |
| 11:09 AM | $38.00 | Up $0.35 | $38.00 | $37.99 | 700 |
| 11:09 AM | $38.00 | Up $0.00 | $38.00 | $37.99 | 0 |
| 11:09 AM | $38.00 | Up $0.00 | $38.00 | $37.99 | 0 |
| 11:08 AM | $37.65 | Up $0.40 | $37.65 | $37.46 | 400 |
| 11:07 AM | $37.25 | Down $ -0.15 | $37.25 | $37.25 | 300 |
| 11:05 AM | $37.40 | Up $0.65 | $37.40 | $36.94 | 600 |
| 11:05 AM | $37.40 | Up $0.00 | $37.40 | $36.94 | 0 |
| 11:02 AM | $36.75 | Up $0.25 | $36.75 | $36.75 | 100 |
| 11:02 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 11:02 AM | $36.75 | Up $0.00 | $36.75 | $36.75 | 0 |
| 10:56 AM | $36.50 | Up $0.08 | $36.50 | $36.50 | 100 |
| 10:56 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:56 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:56 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:56 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:56 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 0 |
| 10:46 AM | $36.42 | Down $ -0.08 | $36.91 | $36.42 | 300 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:46 AM | $36.42 | Up $0.00 | $36.91 | $36.42 | 0 |
| 10:40 AM | $36.50 | Up $0.08 | $36.50 | $36.41 | 200 |
| 10:40 AM | $36.50 | Up $0.00 | $36.50 | $36.41 | 0 |
| 10:40 AM | $36.50 | Up $0.00 | $36.50 | $36.41 | 0 |
| 10:40 AM | $36.50 | Up $0.00 | $36.50 | $36.41 | 0 |
| 10:40 AM | $36.50 | Up $0.00 | $36.50 | $36.41 | 0 |
| 10:40 AM | $36.50 | Up $0.00 | $36.50 | $36.41 | 0 |
| 10:39 AM | $36.42 | Up $0.22 | $36.42 | $36.42 | 200 |
| 10:34 AM | $36.20 | Up $0.36 | $36.20 | $36.09 | 300 |
| 10:34 AM | $36.20 | Up $0.00 | $36.20 | $36.09 | 0 |
| 10:34 AM | $36.20 | Up $0.00 | $36.20 | $36.09 | 0 |
| 10:34 AM | $36.20 | Up $0.00 | $36.20 | $36.09 | 0 |
| 10:34 AM | $36.20 | Up $0.00 | $36.20 | $36.09 | 0 |
| 10:33 AM | $35.84 | Down $ -0.13 | $35.84 | $35.84 | 100 |
| 10:26 AM | $35.97 | Up $0.05 | $35.97 | $35.97 | 200 |
| 10:26 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:26 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:26 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:26 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:26 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:26 AM | $35.97 | Up $0.00 | $35.97 | $35.97 | 0 |
| 10:22 AM | $35.92 | Down $ -0.04 | $35.92 | $35.92 | 200 |
| 10:22 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 10:22 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 10:22 AM | $35.92 | Up $0.00 | $35.92 | $35.92 | 0 |
| 10:17 AM | $35.96 | Up $0.81 | $35.96 | $35.47 | 300 |
| 10:17 AM | $35.96 | Up $0.00 | $35.96 | $35.47 | 0 |
| 10:17 AM | $35.96 | Up $0.00 | $35.96 | $35.47 | 0 |
| 10:17 AM | $35.96 | Up $0.00 | $35.96 | $35.47 | 0 |
| 10:17 AM | $35.96 | Up $0.00 | $35.96 | $35.47 | 0 |
| 10:14 AM | $35.15 | Up $0.25 | $35.15 | $35.15 | 100 |
| 10:14 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 10:14 AM | $35.15 | Up $0.00 | $35.15 | $35.15 | 0 |
| 10:13 AM | $34.90 | Down $ -0.33 | $35.00 | $34.90 | 400 |
| 10:12 AM | $35.23 | Down $ -0.26 | $35.23 | $35.23 | 100 |
| 10:04 AM | $35.49 | Down $ -0.49 | $35.49 | $35.49 | 100 |
| 10:04 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:04 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:04 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:04 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:04 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:04 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:04 AM | $35.49 | Up $0.00 | $35.49 | $35.49 | 0 |
| 10:02 AM | $35.98 | Up $0.11 | $35.98 | $35.98 | 100 |
| 10:02 AM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 10:00 AM | $35.87 | Down $ -0.69 | $36.00 | $35.87 | 2,300 |
| 10:00 AM | $35.87 | Up $0.00 | $36.00 | $35.87 | 0 |
| 09:57 AM | $36.56 | Down $ -0.10 | $36.56 | $36.56 | 200 |
| 09:57 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:57 AM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 09:56 AM | $36.66 | Up $0.43 | $36.66 | $36.48 | 800 |
| 09:53 AM | $36.23 | Up $0.05 | $36.23 | $36.00 | 300 |
| 09:53 AM | $36.23 | Up $0.00 | $36.23 | $36.00 | 0 |
| 09:53 AM | $36.23 | Up $0.00 | $36.23 | $36.00 | 0 |
| 09:52 AM | $36.18 | Up $0.03 | $36.19 | $36.18 | 300 |
| 09:51 AM | $36.15 | Down $ -0.59 | $36.68 | $36.15 | 400 |
| 09:48 AM | $36.74 | Up $0.24 | $36.74 | $36.74 | 100 |
| 09:48 AM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 09:48 AM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 09:47 AM | $36.50 | Down $ -0.09 | $36.56 | $36.50 | 400 |
| 09:44 AM | $36.59 | Up $0.09 | $36.59 | $36.50 | 1,300 |
| 09:44 AM | $36.59 | Up $0.00 | $36.59 | $36.50 | 0 |
| 09:44 AM | $36.59 | Up $0.00 | $36.59 | $36.50 | 0 |
| 09:43 AM | $36.50 | Up $0.00 | $36.50 | $36.50 | 300 |
| 09:42 AM | $36.50 | Up $0.48 | $36.50 | $36.10 | 2,400 |
| 09:41 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 600 |
| 09:40 AM | $36.02 | Down $ -0.25 | $36.02 | $36.02 | 100 |
| 09:39 AM | $36.27 | Down $ -0.53 | $36.27 | $36.27 | 100 |
| 09:37 AM | $36.80 | Up $0.12 | $37.40 | $36.80 | 400 |
| 09:37 AM | $36.80 | Up $0.00 | $37.40 | $36.80 | 0 |
| 09:36 AM | $36.68 | Up $0.28 | $36.68 | $36.68 | 200 |
| 09:33 AM | $36.40 | Up $1.49 | $36.40 | $35.26 | 2,500 |
| 09:33 AM | $36.40 | Up $0.00 | $36.40 | $35.26 | 0 |
| 09:33 AM | $36.40 | Up $0.00 | $36.40 | $35.26 | 0 |
| 09:31 AM | $34.91 | Up $1.34 | $34.91 | $34.90 | 500 |
| 09:31 AM | $34.91 | Up $0.00 | $34.91 | $34.90 | 0 |
| 09:30 AM | $33.57 | Up $2.75 | $33.57 | $32.92 | 2,300 |
| Previous close | $30.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $37.13 | $36.95 | $37.50 | $36.65 | 2,200 |
| 12/09/2025 | $30.82 | $30.04 | $30.82 | $29.90 | 1,500 |
| 11/09/2025 | $30.12 | $30.30 | $30.53 | $29.98 | 3,100 |
| 10/09/2025 | $29.16 | $29.27 | $29.29 | $29.00 | 10,400 |
| 09/09/2025 | $29.24 | $29.53 | $29.70 | $29.23 | 3,500 |
| 08/09/2025 | $30.61 | $31.60 | $31.60 | $30.61 | 600 |
| 05/09/2025 | $32.04 | $32.50 | $33.19 | $30.42 | 9,300 |
| 04/09/2025 | $30.19 | $29.37 | $30.20 | $29.12 | 3,100 |
| 03/09/2025 | $28.89 | $28.92 | $29.15 | $28.46 | 2,100 |
| 29/08/2025 | $28.41 | $28.33 | $29.03 | $28.25 | 7,700 |
| 28/08/2025 | $28.48 | $28.31 | $28.73 | $28.20 | 14,700 |
| 27/08/2025 | $27.80 | $28.13 | $28.29 | $27.79 | 5,400 |
| 26/08/2025 | $28.06 | $28.30 | $28.49 | $27.96 | 3,100 |
| 25/08/2025 | $28.50 | $28.67 | $28.67 | $28.50 | 1,800 |
| 22/08/2025 | $29.03 | $28.83 | $29.25 | $28.81 | 5,000 |
| 21/08/2025 | $28.25 | $28.22 | $28.50 | $28.19 | 3,300 |
| 20/08/2025 | $27.50 | $27.73 | $27.96 | $27.50 | 16,200 |
| 19/08/2025 | $28.87 | $29.27 | $29.34 | $28.70 | 28,400 |
| 18/08/2025 | $30.43 | $30.67 | $30.68 | $29.73 | 8,300 |
| 15/08/2025 | $30.55 | $30.47 | $30.71 | $30.11 | 32,300 |
| 14/08/2025 | $30.82 | $30.25 | $30.85 | $30.13 | 8,400 |
| 13/08/2025 | $30.66 | $30.66 | $31.02 | $30.66 | 2,100 |
| 12/08/2025 | $30.80 | $30.40 | $30.85 | $30.21 | 4,800 |
| 11/08/2025 | $28.95 | $28.90 | $28.95 | $27.99 | 6,300 |
| 08/08/2025 | $28.88 | $29.68 | $29.68 | $28.67 | 6,300 |
| 07/08/2025 | $30.29 | $32.30 | $32.53 | $30.21 | 20,600 |
| 06/08/2025 | $34.79 | $33.99 | $35.02 | $33.90 | 12,300 |
| 05/08/2025 | $33.62 | $33.50 | $33.99 | $33.16 | 19,500 |
| 01/08/2025 | $32.40 | $33.09 | $33.09 | $32.36 | 7,000 |
| 31/07/2025 | $33.22 | $33.78 | $33.80 | $33.19 | 1,300 |
Graphs are not available, please refer to the detailed table