Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TELESAT CORPORATION

61.85 Down -1.18 (-1.91 %)

Delayed : 2026/06/23 17:40:00

  • Previous close $63.03
  • Opening $60.16
  • Today High $63.15
  • Today Low $60.16
  • Price Bid $61.00
  • Price Ask $61.00
  • 52 Weeks High $81.61
  • 52 Weeks Low $27.36
  • Size Bid 1
  • Size Ask 4
  • Volume 21,640

Intraday history

Hour Last Change High Low Volume
04:00 PM $61.85 Down $ -0.35 $61.85 $61.85 1,200
03:59 PM $62.20 Up $0.23 $62.20 $62.00 1,300
03:58 PM $61.97 Up $0.31 $61.97 $61.77 1,200
03:57 PM $61.66 Down $ -0.28 $61.77 $61.66 300
03:55 PM $61.94 Up $0.28 $61.94 $61.78 400
03:55 PM $61.94 Up $0.00 $61.94 $61.78 0
03:54 PM $61.66 Up $0.00 $61.66 $61.66 400
03:52 PM $61.66 Up $0.07 $61.66 $61.66 100
03:52 PM $61.66 Up $0.00 $61.66 $61.66 0
03:51 PM $61.59 Up $0.01 $61.59 $61.59 300
03:50 PM $61.58 Up $0.11 $61.58 $61.56 1,100
03:48 PM $61.47 Down $ -0.13 $61.50 $61.47 300
03:48 PM $61.47 Up $0.00 $61.50 $61.47 0
03:45 PM $61.60 Down $ -0.11 $61.60 $61.60 100
03:45 PM $61.60 Up $0.00 $61.60 $61.60 0
03:45 PM $61.60 Up $0.00 $61.60 $61.60 0
03:34 PM $61.71 Down $ -0.24 $61.71 $61.71 200
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:34 PM $61.71 Up $0.00 $61.71 $61.71 0
03:23 PM $61.95 Up $0.28 $61.95 $61.92 300
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:23 PM $61.95 Up $0.00 $61.95 $61.92 0
03:22 PM $61.67 Down $ -0.06 $61.67 $61.67 100
03:14 PM $61.74 Up $0.09 $61.74 $61.63 500
03:14 PM $61.74 Up $0.00 $61.74 $61.63 0
03:14 PM $61.74 Up $0.00 $61.74 $61.63 0
03:14 PM $61.74 Up $0.00 $61.74 $61.63 0
03:14 PM $61.74 Up $0.00 $61.74 $61.63 0
03:14 PM $61.74 Up $0.00 $61.74 $61.63 0
03:14 PM $61.74 Up $0.00 $61.74 $61.63 0
03:14 PM $61.74 Up $0.00 $61.74 $61.63 0
03:08 PM $61.65 Down $ -0.27 $61.65 $61.65 100
03:08 PM $61.65 Up $0.00 $61.65 $61.65 0
03:08 PM $61.65 Up $0.00 $61.65 $61.65 0
03:08 PM $61.65 Up $0.00 $61.65 $61.65 0
03:08 PM $61.65 Up $0.00 $61.65 $61.65 0
03:08 PM $61.65 Up $0.00 $61.65 $61.65 0
03:01 PM $61.92 Down $ -0.47 $62.23 $61.91 700
03:01 PM $61.92 Up $0.00 $62.23 $61.91 0
03:01 PM $61.92 Up $0.00 $62.23 $61.91 0
03:01 PM $61.92 Up $0.00 $62.23 $61.91 0
03:01 PM $61.92 Up $0.00 $62.23 $61.91 0
03:01 PM $61.92 Up $0.00 $62.23 $61.91 0
03:01 PM $61.92 Up $0.00 $62.23 $61.91 0
02:46 PM $62.39 Down $ -0.22 $62.39 $62.39 100
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:46 PM $62.39 Up $0.00 $62.39 $62.39 0
02:40 PM $62.61 Down $ -0.19 $62.61 $62.61 100
02:40 PM $62.61 Up $0.00 $62.61 $62.61 0
02:40 PM $62.61 Up $0.00 $62.61 $62.61 0
02:40 PM $62.61 Up $0.00 $62.61 $62.61 0
02:40 PM $62.61 Up $0.00 $62.61 $62.61 0
02:40 PM $62.61 Up $0.00 $62.61 $62.61 0
02:38 PM $62.80 Down $ -0.02 $62.80 $62.80 100
02:38 PM $62.80 Up $0.00 $62.80 $62.80 0
02:37 PM $62.82 Down $ -0.04 $62.82 $62.78 2,600
02:34 PM $62.86 Up $0.26 $62.86 $62.69 200
02:34 PM $62.86 Up $0.00 $62.86 $62.69 0
02:34 PM $62.86 Up $0.00 $62.86 $62.69 0
02:33 PM $62.60 Up $0.18 $62.60 $62.60 200
02:31 PM $62.42 Up $0.14 $62.42 $62.42 100
02:31 PM $62.42 Up $0.00 $62.42 $62.42 0
02:30 PM $62.28 Up $0.13 $62.28 $62.28 200
02:25 PM $62.15 Up $0.00 $62.15 $62.15 100
02:25 PM $62.15 Up $0.00 $62.15 $62.15 0
02:25 PM $62.15 Up $0.00 $62.15 $62.15 0
02:25 PM $62.15 Up $0.00 $62.15 $62.15 0
02:25 PM $62.15 Up $0.00 $62.15 $62.15 0
02:24 PM $62.15 Down $ -0.02 $62.15 $62.15 100
02:23 PM $62.17 Up $0.55 $62.26 $61.68 1,300
02:20 PM $61.62 Up $0.05 $61.67 $61.62 400
02:20 PM $61.62 Up $0.00 $61.67 $61.62 0
02:20 PM $61.62 Up $0.00 $61.67 $61.62 0
01:59 PM $61.57 Down $ -0.04 $61.57 $61.57 100
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:59 PM $61.57 Up $0.00 $61.57 $61.57 0
01:54 PM $61.61 Down $ -0.69 $61.65 $61.61 300
01:54 PM $61.61 Up $0.00 $61.65 $61.61 0
01:54 PM $61.61 Up $0.00 $61.65 $61.61 0
01:54 PM $61.61 Up $0.00 $61.65 $61.61 0
01:54 PM $61.61 Up $0.00 $61.65 $61.61 0
12:18 PM $62.30 Down $ -0.33 $62.30 $62.30 100
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:18 PM $62.30 Up $0.00 $62.30 $62.30 0
12:06 PM $62.63 Up $0.16 $62.63 $62.48 300
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:06 PM $62.63 Up $0.00 $62.63 $62.48 0
12:01 PM $62.47 Up $0.10 $62.47 $62.47 100
12:01 PM $62.47 Up $0.00 $62.47 $62.47 0
12:01 PM $62.47 Up $0.00 $62.47 $62.47 0
12:01 PM $62.47 Up $0.00 $62.47 $62.47 0
12:01 PM $62.47 Up $0.00 $62.47 $62.47 0
11:57 AM $62.37 Up $0.09 $62.37 $62.37 100
11:57 AM $62.37 Up $0.00 $62.37 $62.37 0
11:57 AM $62.37 Up $0.00 $62.37 $62.37 0
11:57 AM $62.37 Up $0.00 $62.37 $62.37 0
11:34 AM $62.28 Up $0.18 $62.28 $62.05 300
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:34 AM $62.28 Up $0.00 $62.28 $62.05 0
11:12 AM $62.10 Down $ -0.34 $62.39 $62.10 200
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:12 AM $62.10 Up $0.00 $62.39 $62.10 0
11:00 AM $62.44 Up $0.05 $62.55 $62.44 200
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
11:00 AM $62.44 Up $0.00 $62.55 $62.44 0
10:51 AM $62.39 Up $0.39 $62.39 $62.38 400
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:51 AM $62.39 Up $0.00 $62.39 $62.38 0
10:48 AM $62.00 Down $ -0.04 $62.00 $62.00 100
10:48 AM $62.00 Up $0.00 $62.00 $62.00 0
10:48 AM $62.00 Up $0.00 $62.00 $62.00 0
10:44 AM $62.04 Down $ -0.76 $62.35 $62.04 500
10:44 AM $62.04 Up $0.00 $62.35 $62.04 0
10:44 AM $62.04 Up $0.00 $62.35 $62.04 0
10:44 AM $62.04 Up $0.00 $62.35 $62.04 0
10:37 AM $62.80 Up $0.19 $62.80 $62.80 100
10:37 AM $62.80 Up $0.00 $62.80 $62.80 0
10:37 AM $62.80 Up $0.00 $62.80 $62.80 0
10:37 AM $62.80 Up $0.00 $62.80 $62.80 0
10:37 AM $62.80 Up $0.00 $62.80 $62.80 0
10:37 AM $62.80 Up $0.00 $62.80 $62.80 0
10:37 AM $62.80 Up $0.00 $62.80 $62.80 0
10:36 AM $62.61 Up $0.46 $62.61 $62.60 300
10:31 AM $62.15 Down $ -0.27 $62.15 $62.14 400
10:31 AM $62.15 Up $0.00 $62.15 $62.14 0
10:31 AM $62.15 Up $0.00 $62.15 $62.14 0
10:31 AM $62.15 Up $0.00 $62.15 $62.14 0
10:31 AM $62.15 Up $0.00 $62.15 $62.14 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 100
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:14 AM $62.42 Up $0.00 $62.42 $62.42 0
10:11 AM $62.42 Down $ -0.66 $62.43 $62.42 500
10:11 AM $62.42 Up $0.00 $62.43 $62.42 0
10:11 AM $62.42 Up $0.00 $62.43 $62.42 0
10:09 AM $63.08 Up $0.22 $63.08 $62.83 400
10:09 AM $63.08 Up $0.00 $63.08 $62.83 0
10:03 AM $62.86 Down $ -0.08 $63.15 $62.86 200
10:03 AM $62.86 Up $0.00 $63.15 $62.86 0
10:03 AM $62.86 Up $0.00 $63.15 $62.86 0
10:03 AM $62.86 Up $0.00 $63.15 $62.86 0
10:03 AM $62.86 Up $0.00 $63.15 $62.86 0
10:03 AM $62.86 Up $0.00 $63.15 $62.86 0
10:02 AM $62.94 Up $0.36 $62.94 $62.94 100
09:59 AM $62.58 Up $0.13 $62.58 $62.58 300
09:59 AM $62.58 Up $0.00 $62.58 $62.58 0
09:59 AM $62.58 Up $0.00 $62.58 $62.58 0
09:50 AM $62.45 Up $0.37 $62.46 $62.45 300
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:50 AM $62.45 Up $0.00 $62.46 $62.45 0
09:47 AM $62.08 Down $ -0.42 $62.08 $62.08 100
09:47 AM $62.08 Up $0.00 $62.08 $62.08 0
09:47 AM $62.08 Up $0.00 $62.08 $62.08 0
09:45 AM $62.50 Up $0.00 $62.50 $62.50 100
09:45 AM $62.50 Up $0.00 $62.50 $62.50 0
09:44 AM $62.50 Up $0.33 $62.50 $62.36 300
09:40 AM $62.17 Up $0.75 $62.17 $62.17 100
09:40 AM $62.17 Up $0.00 $62.17 $62.17 0
09:40 AM $62.17 Up $0.00 $62.17 $62.17 0
09:40 AM $62.17 Up $0.00 $62.17 $62.17 0
09:34 AM $61.42 Up $1.26 $61.42 $61.42 100
09:34 AM $61.42 Up $0.00 $61.42 $61.42 0
09:34 AM $61.42 Up $0.00 $61.42 $61.42 0
09:34 AM $61.42 Up $0.00 $61.42 $61.42 0
09:34 AM $61.42 Up $0.00 $61.42 $61.42 0
09:34 AM $61.42 Up $0.00 $61.42 $61.42 0
09:30 AM $60.16 Down $ -2.87 $60.16 $60.16 300
09:30 AM $60.16 Up $0.00 $60.16 $60.16 0
09:30 AM $60.16 Up $0.00 $60.16 $60.16 0
09:30 AM $60.16 Up $0.00 $60.16 $60.16 0
Previous close $63.03

One month history

Date Closing Opening High Low Volume
23/06/2026 $62.15 $62.47 $62.63 $61.57 2,800
22/06/2026 $63.03 $63.25 $64.21 $62.75 17,100
19/06/2026 $64.59 $63.95 $64.59 $63.39 2,300
18/06/2026 $64.32 $64.50 $64.77 $63.29 24,000
17/06/2026 $66.76 $66.20 $68.51 $66.20 29,900
16/06/2026 $62.81 $64.46 $65.12 $62.16 26,800
15/06/2026 $67.73 $65.71 $68.05 $65.71 21,100
12/06/2026 $65.40 $64.08 $66.80 $63.05 34,800
11/06/2026 $69.75 $65.90 $70.18 $65.76 51,100
10/06/2026 $61.21 $60.18 $62.00 $60.00 10,100
09/06/2026 $62.27 $59.17 $63.57 $57.61 28,300
08/06/2026 $62.57 $61.16 $62.68 $61.00 14,500
05/06/2026 $62.00 $65.24 $65.46 $61.33 47,600
04/06/2026 $76.13 $73.89 $76.53 $72.33 36,200
03/06/2026 $65.12 $65.62 $66.01 $62.30 71,600
02/06/2026 $69.70 $70.55 $70.83 $68.88 17,300
01/06/2026 $68.71 $71.15 $71.28 $68.50 36,200
29/05/2026 $74.98 $77.06 $77.47 $74.22 24,800
28/05/2026 $81.06 $79.92 $81.50 $79.26 27,700
27/05/2026 $79.09 $80.67 $81.50 $78.62 32,900
26/05/2026 $79.73 $77.84 $81.00 $77.84 43,700
25/05/2026 $76.00 $75.44 $76.00 $74.93 7,000
22/05/2026 $73.71 $73.33 $74.17 $73.00 20,100
21/05/2026 $71.80 $71.54 $71.85 $70.18 22,900
20/05/2026 $70.20 $70.08 $71.02 $68.89 19,300
19/05/2026 $69.28 $67.33 $70.16 $66.57 27,600
15/05/2026 $71.78 $70.93 $72.58 $69.94 28,300
14/05/2026 $74.13 $73.29 $74.94 $72.77 18,100
13/05/2026 $73.46 $74.25 $75.84 $73.24 30,900
12/05/2026 $72.95 $70.80 $72.95 $70.45 17,400
Graphs are not available, please refer to the detailed table