Find a quote
TELESAT CORPORATION
58.73 Down -1.60 (-2.72 %)
Delayed : 2026/07/10 17:40:00
- Previous close $60.33
- Opening $60.56
- Today High $60.59
- Today Low $57.48
- Price Bid $58.09
- Price Ask $58.09
- 52 Weeks High $81.61
- 52 Weeks Low $27.36
- Size Bid 1
- Size Ask 2
- Volume 67,321
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $58.73 | Up $0.06 | $58.73 | $58.73 | 1,600 |
| 03:59 PM | $58.67 | Down $ -0.04 | $58.90 | $58.44 | 2,400 |
| 03:58 PM | $58.71 | Down $ -0.08 | $58.81 | $58.64 | 1,400 |
| 03:57 PM | $58.79 | Up $0.10 | $58.81 | $58.70 | 900 |
| 03:55 PM | $58.69 | Up $0.16 | $58.69 | $58.60 | 700 |
| 03:55 PM | $58.69 | Up $0.00 | $58.69 | $58.60 | 0 |
| 03:54 PM | $58.53 | Down $ -0.16 | $58.69 | $58.39 | 2,500 |
| 03:53 PM | $58.69 | Down $ -0.01 | $58.69 | $58.69 | 100 |
| 03:52 PM | $58.70 | Up $0.01 | $58.70 | $58.63 | 300 |
| 03:51 PM | $58.69 | Up $0.14 | $58.69 | $58.46 | 1,000 |
| 03:50 PM | $58.55 | Down $ -0.14 | $58.55 | $58.55 | 200 |
| 03:48 PM | $58.69 | Up $0.14 | $58.69 | $58.69 | 100 |
| 03:48 PM | $58.69 | Up $0.00 | $58.69 | $58.69 | 0 |
| 03:47 PM | $58.55 | Down $ -0.10 | $58.59 | $58.55 | 500 |
| 03:46 PM | $58.65 | Down $ -0.23 | $58.76 | $58.60 | 3,100 |
| 03:45 PM | $58.88 | Up $0.01 | $58.88 | $58.87 | 300 |
| 03:44 PM | $58.87 | Down $ -0.01 | $58.88 | $58.87 | 300 |
| 03:43 PM | $58.88 | Down $ -0.01 | $58.88 | $58.88 | 100 |
| 03:42 PM | $58.89 | Up $0.00 | $58.89 | $58.83 | 500 |
| 03:39 PM | $58.89 | Up $0.00 | $58.89 | $58.89 | 100 |
| 03:39 PM | $58.89 | Up $0.00 | $58.89 | $58.89 | 0 |
| 03:39 PM | $58.89 | Up $0.00 | $58.89 | $58.89 | 0 |
| 03:37 PM | $58.89 | Down $ -0.02 | $58.89 | $58.89 | 100 |
| 03:37 PM | $58.89 | Up $0.00 | $58.89 | $58.89 | 0 |
| 03:36 PM | $58.91 | Up $0.03 | $58.91 | $58.91 | 100 |
| 03:35 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 100 |
| 03:33 PM | $58.88 | Down $ -0.02 | $58.88 | $58.88 | 100 |
| 03:33 PM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 03:32 PM | $58.90 | Up $0.01 | $58.90 | $58.89 | 200 |
| 03:31 PM | $58.89 | Down $ -0.04 | $58.89 | $58.89 | 100 |
| 03:28 PM | $58.93 | Up $0.11 | $58.93 | $58.93 | 100 |
| 03:28 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 03:28 PM | $58.93 | Up $0.00 | $58.93 | $58.93 | 0 |
| 03:26 PM | $58.82 | Up $0.28 | $58.82 | $58.82 | 100 |
| 03:26 PM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 03:23 PM | $58.54 | Up $0.16 | $58.54 | $58.38 | 500 |
| 03:23 PM | $58.54 | Up $0.00 | $58.54 | $58.38 | 0 |
| 03:23 PM | $58.54 | Up $0.00 | $58.54 | $58.38 | 0 |
| 03:21 PM | $58.38 | Up $0.29 | $58.38 | $58.38 | 100 |
| 03:21 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 03:20 PM | $58.09 | Down $ -0.14 | $58.38 | $58.09 | 200 |
| 03:19 PM | $58.24 | Down $ -0.16 | $58.38 | $58.24 | 200 |
| 03:18 PM | $58.39 | Up $0.01 | $58.39 | $58.39 | 100 |
| 03:15 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 100 |
| 03:15 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 03:15 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 03:12 PM | $58.38 | Down $ -0.04 | $58.38 | $58.38 | 300 |
| 03:12 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 03:12 PM | $58.38 | Up $0.00 | $58.38 | $58.38 | 0 |
| 03:06 PM | $58.42 | Up $0.33 | $58.42 | $58.08 | 700 |
| 03:06 PM | $58.42 | Up $0.00 | $58.42 | $58.08 | 0 |
| 03:06 PM | $58.42 | Up $0.00 | $58.42 | $58.08 | 0 |
| 03:06 PM | $58.42 | Up $0.00 | $58.42 | $58.08 | 0 |
| 03:06 PM | $58.42 | Up $0.00 | $58.42 | $58.08 | 0 |
| 03:06 PM | $58.42 | Up $0.00 | $58.42 | $58.08 | 0 |
| 03:05 PM | $58.09 | Down $ -0.01 | $58.10 | $58.09 | 300 |
| 03:04 PM | $58.10 | Up $0.00 | $58.10 | $58.09 | 200 |
| 03:02 PM | $58.10 | Down $ -0.03 | $58.10 | $58.10 | 200 |
| 03:02 PM | $58.10 | Up $0.00 | $58.10 | $58.10 | 0 |
| 03:01 PM | $58.13 | Up $0.01 | $58.13 | $58.13 | 100 |
| 03:00 PM | $58.12 | Up $0.00 | $58.12 | $58.12 | 100 |
| 02:59 PM | $58.12 | Up $0.08 | $58.12 | $58.12 | 100 |
| 02:53 PM | $58.04 | Up $0.21 | $58.04 | $57.90 | 600 |
| 02:53 PM | $58.04 | Up $0.00 | $58.04 | $57.90 | 0 |
| 02:53 PM | $58.04 | Up $0.00 | $58.04 | $57.90 | 0 |
| 02:53 PM | $58.04 | Up $0.00 | $58.04 | $57.90 | 0 |
| 02:53 PM | $58.04 | Up $0.00 | $58.04 | $57.90 | 0 |
| 02:53 PM | $58.04 | Up $0.00 | $58.04 | $57.90 | 0 |
| 02:49 PM | $57.83 | Down $ -0.17 | $57.83 | $57.83 | 100 |
| 02:49 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:49 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:49 PM | $57.83 | Up $0.00 | $57.83 | $57.83 | 0 |
| 02:30 PM | $58.00 | Up $0.52 | $58.00 | $57.99 | 400 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:30 PM | $58.00 | Up $0.00 | $58.00 | $57.99 | 0 |
| 02:24 PM | $57.48 | Down $ -0.05 | $57.89 | $57.48 | 800 |
| 02:24 PM | $57.48 | Up $0.00 | $57.89 | $57.48 | 0 |
| 02:24 PM | $57.48 | Up $0.00 | $57.89 | $57.48 | 0 |
| 02:24 PM | $57.48 | Up $0.00 | $57.89 | $57.48 | 0 |
| 02:24 PM | $57.48 | Up $0.00 | $57.89 | $57.48 | 0 |
| 02:24 PM | $57.48 | Up $0.00 | $57.89 | $57.48 | 0 |
| 02:20 PM | $57.53 | Down $ -0.21 | $57.56 | $57.51 | 1,200 |
| 02:20 PM | $57.53 | Up $0.00 | $57.56 | $57.51 | 0 |
| 02:20 PM | $57.53 | Up $0.00 | $57.56 | $57.51 | 0 |
| 02:20 PM | $57.53 | Up $0.00 | $57.56 | $57.51 | 0 |
| 02:16 PM | $57.74 | Up $0.01 | $57.74 | $57.74 | 100 |
| 02:16 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:16 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:16 PM | $57.74 | Up $0.00 | $57.74 | $57.74 | 0 |
| 02:15 PM | $57.73 | Down $ -0.02 | $57.75 | $57.62 | 600 |
| 02:14 PM | $57.75 | Down $ -0.01 | $57.75 | $57.75 | 100 |
| 02:13 PM | $57.76 | Down $ -0.04 | $57.76 | $57.76 | 100 |
| 02:08 PM | $57.80 | Up $0.12 | $57.80 | $57.79 | 200 |
| 02:08 PM | $57.80 | Up $0.00 | $57.80 | $57.79 | 0 |
| 02:08 PM | $57.80 | Up $0.00 | $57.80 | $57.79 | 0 |
| 02:08 PM | $57.80 | Up $0.00 | $57.80 | $57.79 | 0 |
| 02:08 PM | $57.80 | Up $0.00 | $57.80 | $57.79 | 0 |
| 02:06 PM | $57.68 | Up $0.02 | $57.68 | $57.65 | 800 |
| 02:06 PM | $57.68 | Up $0.00 | $57.68 | $57.65 | 0 |
| 02:05 PM | $57.66 | Down $ -0.07 | $57.66 | $57.66 | 200 |
| 02:00 PM | $57.73 | Up $0.13 | $57.73 | $57.73 | 200 |
| 02:00 PM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 02:00 PM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 02:00 PM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 02:00 PM | $57.73 | Up $0.00 | $57.73 | $57.73 | 0 |
| 01:57 PM | $57.60 | Down $ -0.19 | $57.61 | $57.56 | 500 |
| 01:57 PM | $57.60 | Up $0.00 | $57.61 | $57.56 | 0 |
| 01:57 PM | $57.60 | Up $0.00 | $57.61 | $57.56 | 0 |
| 01:56 PM | $57.79 | Down $ -0.21 | $57.81 | $57.79 | 300 |
| 01:55 PM | $58.00 | Down $ -0.15 | $58.01 | $58.00 | 1,700 |
| 01:54 PM | $58.15 | Up $0.14 | $58.15 | $58.15 | 500 |
| 01:53 PM | $58.01 | Down $ -0.35 | $58.28 | $58.01 | 2,400 |
| 01:52 PM | $58.36 | Down $ -0.22 | $58.36 | $58.35 | 200 |
| 01:41 PM | $58.58 | Up $0.06 | $58.62 | $58.54 | 1,100 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:41 PM | $58.58 | Up $0.00 | $58.62 | $58.54 | 0 |
| 01:37 PM | $58.52 | Up $0.01 | $58.52 | $58.44 | 900 |
| 01:37 PM | $58.52 | Up $0.00 | $58.52 | $58.44 | 0 |
| 01:37 PM | $58.52 | Up $0.00 | $58.52 | $58.44 | 0 |
| 01:37 PM | $58.52 | Up $0.00 | $58.52 | $58.44 | 0 |
| 01:35 PM | $58.51 | Up $0.18 | $58.51 | $58.51 | 100 |
| 01:35 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 01:23 PM | $58.33 | Down $ -0.06 | $58.33 | $58.33 | 600 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:23 PM | $58.33 | Up $0.00 | $58.33 | $58.33 | 0 |
| 01:10 PM | $58.39 | Down $ -0.28 | $58.40 | $58.39 | 500 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:10 PM | $58.39 | Up $0.00 | $58.40 | $58.39 | 0 |
| 01:02 PM | $58.67 | Down $ -0.03 | $58.67 | $58.67 | 100 |
| 01:02 PM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 01:02 PM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 01:02 PM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 01:02 PM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 01:02 PM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 01:02 PM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 01:02 PM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 12:40 PM | $58.70 | Up $0.10 | $58.75 | $58.70 | 200 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:40 PM | $58.70 | Up $0.00 | $58.75 | $58.70 | 0 |
| 12:37 PM | $58.60 | Up $0.05 | $58.60 | $58.60 | 100 |
| 12:37 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:37 PM | $58.60 | Up $0.00 | $58.60 | $58.60 | 0 |
| 12:14 PM | $58.55 | Up $0.10 | $58.62 | $58.55 | 1,000 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:14 PM | $58.55 | Up $0.00 | $58.62 | $58.55 | 0 |
| 12:10 PM | $58.45 | Down $ -0.05 | $58.61 | $58.45 | 600 |
| 12:10 PM | $58.45 | Up $0.00 | $58.61 | $58.45 | 0 |
| 12:10 PM | $58.45 | Up $0.00 | $58.61 | $58.45 | 0 |
| 12:10 PM | $58.45 | Up $0.00 | $58.61 | $58.45 | 0 |
| 11:58 AM | $58.50 | Down $ -0.26 | $58.61 | $58.50 | 1,300 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:58 AM | $58.50 | Up $0.00 | $58.61 | $58.50 | 0 |
| 11:57 AM | $58.76 | Down $ -0.02 | $58.76 | $58.74 | 400 |
| 11:52 AM | $58.78 | Up $0.00 | $58.78 | $58.78 | 100 |
| 11:52 AM | $58.78 | Up $0.00 | $58.78 | $58.78 | 0 |
| 11:52 AM | $58.78 | Up $0.00 | $58.78 | $58.78 | 0 |
| 11:52 AM | $58.78 | Up $0.00 | $58.78 | $58.78 | 0 |
| 11:52 AM | $58.78 | Up $0.00 | $58.78 | $58.78 | 0 |
| 11:48 AM | $58.78 | Down $ -0.17 | $58.85 | $58.78 | 400 |
| 11:48 AM | $58.78 | Up $0.00 | $58.85 | $58.78 | 0 |
| 11:48 AM | $58.78 | Up $0.00 | $58.85 | $58.78 | 0 |
| 11:48 AM | $58.78 | Up $0.00 | $58.85 | $58.78 | 0 |
| 11:39 AM | $58.95 | Down $ -0.11 | $59.07 | $58.95 | 400 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:39 AM | $58.95 | Up $0.00 | $59.07 | $58.95 | 0 |
| 11:27 AM | $59.06 | Up $0.13 | $59.06 | $58.92 | 900 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:27 AM | $59.06 | Up $0.00 | $59.06 | $58.92 | 0 |
| 11:25 AM | $58.93 | Up $0.00 | $58.93 | $58.92 | 300 |
| 11:25 AM | $58.93 | Up $0.00 | $58.93 | $58.92 | 0 |
| 11:24 AM | $58.93 | Up $0.00 | $58.93 | $58.93 | 100 |
| 11:23 AM | $58.93 | Up $0.07 | $59.01 | $58.85 | 600 |
| 11:20 AM | $58.86 | Up $0.47 | $58.86 | $58.63 | 1,000 |
| 11:20 AM | $58.86 | Up $0.00 | $58.86 | $58.63 | 0 |
| 11:20 AM | $58.86 | Up $0.00 | $58.86 | $58.63 | 0 |
| 11:19 AM | $58.39 | Down $ -0.49 | $58.80 | $58.36 | 1,900 |
| 11:16 AM | $58.88 | Down $ -0.09 | $58.88 | $58.88 | 100 |
| 11:16 AM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 11:16 AM | $58.88 | Up $0.00 | $58.88 | $58.88 | 0 |
| 11:15 AM | $58.97 | Up $0.15 | $58.97 | $58.97 | 100 |
| 10:59 AM | $58.82 | Down $ -0.02 | $58.82 | $58.82 | 100 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:59 AM | $58.82 | Up $0.00 | $58.82 | $58.82 | 0 |
| 10:58 AM | $58.84 | Down $ -0.27 | $58.84 | $58.84 | 200 |
| 10:52 AM | $59.11 | Down $ -0.05 | $59.11 | $59.11 | 100 |
| 10:52 AM | $59.11 | Up $0.00 | $59.11 | $59.11 | 0 |
| 10:52 AM | $59.11 | Up $0.00 | $59.11 | $59.11 | 0 |
| 10:52 AM | $59.11 | Up $0.00 | $59.11 | $59.11 | 0 |
| 10:52 AM | $59.11 | Up $0.00 | $59.11 | $59.11 | 0 |
| 10:52 AM | $59.11 | Up $0.00 | $59.11 | $59.11 | 0 |
| 10:51 AM | $59.16 | Down $ -0.14 | $59.16 | $59.16 | 200 |
| 10:49 AM | $59.30 | Up $0.22 | $59.30 | $59.11 | 1,200 |
| 10:49 AM | $59.30 | Up $0.00 | $59.30 | $59.11 | 0 |
| 10:44 AM | $59.08 | Up $0.28 | $59.08 | $58.97 | 700 |
| 10:44 AM | $59.08 | Up $0.00 | $59.08 | $58.97 | 0 |
| 10:44 AM | $59.08 | Up $0.00 | $59.08 | $58.97 | 0 |
| 10:44 AM | $59.08 | Up $0.00 | $59.08 | $58.97 | 0 |
| 10:44 AM | $59.08 | Up $0.00 | $59.08 | $58.97 | 0 |
| 10:43 AM | $58.80 | Up $0.10 | $58.80 | $58.80 | 100 |
| 10:41 AM | $58.70 | Down $ -0.35 | $58.70 | $58.70 | 300 |
| 10:41 AM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 10:40 AM | $59.05 | Up $0.25 | $59.07 | $59.05 | 1,000 |
| 10:38 AM | $58.80 | Down $ -0.11 | $58.99 | $58.78 | 700 |
| 10:38 AM | $58.80 | Up $0.00 | $58.99 | $58.78 | 0 |
| 10:37 AM | $58.91 | Up $0.16 | $58.91 | $58.73 | 1,800 |
| 10:35 AM | $58.75 | Up $0.02 | $58.75 | $58.65 | 300 |
| 10:35 AM | $58.75 | Up $0.00 | $58.75 | $58.65 | 0 |
| 10:33 AM | $58.73 | Down $ -0.14 | $58.73 | $58.45 | 1,700 |
| 10:33 AM | $58.73 | Up $0.00 | $58.73 | $58.45 | 0 |
| 10:32 AM | $58.87 | Down $ -0.22 | $59.15 | $58.82 | 1,500 |
| 10:31 AM | $59.09 | Up $0.08 | $59.17 | $59.09 | 1,100 |
| 10:28 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 300 |
| 10:28 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:28 AM | $59.01 | Up $0.00 | $59.01 | $59.01 | 0 |
| 10:27 AM | $59.01 | Up $0.29 | $59.01 | $58.99 | 400 |
| 10:26 AM | $58.72 | Down $ -0.26 | $59.01 | $58.72 | 1,200 |
| 10:25 AM | $58.98 | Up $0.42 | $58.98 | $58.54 | 800 |
| 10:22 AM | $58.56 | Down $ -0.24 | $58.79 | $58.56 | 400 |
| 10:22 AM | $58.56 | Up $0.00 | $58.79 | $58.56 | 0 |
| 10:22 AM | $58.56 | Up $0.00 | $58.79 | $58.56 | 0 |
| 10:20 AM | $58.80 | Up $0.00 | $58.80 | $58.80 | 100 |
| 10:20 AM | $58.80 | Up $0.00 | $58.80 | $58.80 | 0 |
| 10:19 AM | $58.80 | Down $ -0.21 | $58.80 | $58.74 | 900 |
| 10:14 AM | $59.01 | Up $0.08 | $59.01 | $58.99 | 600 |
| 10:14 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 10:14 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 10:14 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 10:14 AM | $59.01 | Up $0.00 | $59.01 | $58.99 | 0 |
| 10:12 AM | $58.93 | Up $0.13 | $58.93 | $58.92 | 200 |
| 10:12 AM | $58.93 | Up $0.00 | $58.93 | $58.92 | 0 |
| 10:11 AM | $58.80 | Down $ -1.14 | $59.44 | $58.80 | 1,100 |
| 09:59 AM | $59.94 | Up $0.29 | $59.94 | $59.88 | 300 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:59 AM | $59.94 | Up $0.00 | $59.94 | $59.88 | 0 |
| 09:58 AM | $59.65 | Up $0.47 | $59.65 | $59.35 | 400 |
| 09:55 AM | $59.18 | Down $ -0.35 | $59.20 | $59.18 | 400 |
| 09:55 AM | $59.18 | Up $0.00 | $59.20 | $59.18 | 0 |
| 09:55 AM | $59.18 | Up $0.00 | $59.20 | $59.18 | 0 |
| 09:54 AM | $59.53 | Down $ -0.47 | $59.91 | $59.53 | 400 |
| 09:52 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 100 |
| 09:52 AM | $60.00 | Up $0.00 | $60.00 | $60.00 | 0 |
| 09:49 AM | $60.00 | Up $0.29 | $60.00 | $59.90 | 200 |
| 09:49 AM | $60.00 | Up $0.00 | $60.00 | $59.90 | 0 |
| 09:49 AM | $60.00 | Up $0.00 | $60.00 | $59.90 | 0 |
| 09:47 AM | $59.71 | Up $0.00 | $59.71 | $59.64 | 200 |
| 09:47 AM | $59.71 | Up $0.00 | $59.71 | $59.64 | 0 |
| 09:46 AM | $59.71 | Up $0.51 | $59.71 | $59.44 | 600 |
| 09:45 AM | $59.20 | Down $ -0.30 | $59.20 | $59.20 | 100 |
| 09:41 AM | $59.50 | Down $ -1.07 | $60.16 | $59.50 | 500 |
| 09:41 AM | $59.50 | Up $0.00 | $60.16 | $59.50 | 0 |
| 09:41 AM | $59.50 | Up $0.00 | $60.16 | $59.50 | 0 |
| 09:41 AM | $59.50 | Up $0.00 | $60.16 | $59.50 | 0 |
| 09:30 AM | $60.57 | Up $0.24 | $60.59 | $60.50 | 700 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| 09:30 AM | $60.57 | Up $0.00 | $60.59 | $60.50 | 0 |
| Previous close | $60.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $58.73 | $58.61 | $58.93 | $57.48 | 36,400 |
| 09/07/2026 | $60.33 | $59.50 | $61.07 | $58.55 | 31,100 |
| 08/07/2026 | $64.09 | $64.21 | $64.73 | $63.14 | 11,000 |
| 07/07/2026 | $62.14 | $64.10 | $64.52 | $62.13 | 15,300 |
| 06/07/2026 | $65.43 | $66.63 | $66.90 | $65.43 | 10,300 |
| 03/07/2026 | $66.92 | $66.39 | $66.92 | $66.17 | 2,500 |
| 02/07/2026 | $65.30 | $66.80 | $66.91 | $63.52 | 31,500 |
| 30/06/2026 | $71.93 | $68.54 | $71.95 | $68.52 | 31,000 |
| 29/06/2026 | $65.31 | $64.15 | $66.00 | $63.60 | 30,900 |
| 26/06/2026 | $59.80 | $60.12 | $60.81 | $59.33 | 15,100 |
| 25/06/2026 | $59.77 | $59.25 | $60.01 | $58.61 | 13,500 |
| 24/06/2026 | $61.03 | $62.01 | $62.17 | $60.70 | 16,200 |
| 23/06/2026 | $61.85 | $62.47 | $62.86 | $61.47 | 15,000 |
| 22/06/2026 | $63.03 | $63.25 | $64.21 | $62.75 | 17,100 |
| 19/06/2026 | $64.59 | $63.95 | $64.59 | $63.39 | 2,300 |
| 18/06/2026 | $64.32 | $64.50 | $64.77 | $63.29 | 24,000 |
| 17/06/2026 | $66.76 | $66.20 | $68.51 | $66.20 | 29,900 |
| 16/06/2026 | $62.81 | $64.46 | $65.12 | $62.16 | 26,800 |
| 15/06/2026 | $67.73 | $65.71 | $68.05 | $65.71 | 21,100 |
| 12/06/2026 | $65.40 | $64.08 | $66.80 | $63.05 | 34,800 |
| 11/06/2026 | $69.75 | $65.90 | $70.18 | $65.76 | 51,100 |
| 10/06/2026 | $61.21 | $60.18 | $62.00 | $60.00 | 10,100 |
| 09/06/2026 | $62.27 | $59.17 | $63.57 | $57.61 | 28,300 |
| 08/06/2026 | $62.57 | $61.16 | $62.68 | $61.00 | 14,500 |
| 05/06/2026 | $62.00 | $65.24 | $65.46 | $61.33 | 47,600 |
| 04/06/2026 | $76.13 | $73.89 | $76.53 | $72.33 | 36,200 |
| 03/06/2026 | $65.12 | $65.62 | $66.01 | $62.30 | 71,600 |
| 02/06/2026 | $69.70 | $70.55 | $70.83 | $68.88 | 17,300 |
| 01/06/2026 | $68.71 | $71.15 | $71.28 | $68.50 | 36,200 |
| 29/05/2026 | $74.98 | $77.06 | $77.47 | $74.22 | 24,800 |
Graphs are not available, please refer to the detailed table