Find a quote
TELESAT CORPORATION
23.11 Up 1.12 (4.85 %)
Delayed : 2025/05/10 07:47:40
- Previous close $21.99
- Opening $22.68
- Today High $23.54
- Today Low $22.50
- Price Bid $21.50
- Price Ask $21.50
- 52 Weeks High $36.43
- 52 Weeks Low $9.88
- Size Bid 3
- Size Ask 1
- Volume 5,266
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.61
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 341.56
- Shares Out (M) : 14.78
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $23.11 | Up $0.08 | $23.11 | $23.11 | 200 |
| 03:51 PM | $23.03 | Up $0.07 | $23.03 | $23.03 | 100 |
| 03:51 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:51 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:51 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:51 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:51 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:51 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:51 PM | $23.03 | Up $0.00 | $23.03 | $23.03 | 0 |
| 03:50 PM | $22.96 | Down $ -0.54 | $22.96 | $22.96 | 200 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 1,100 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:21 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 02:20 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 800 |
| 01:58 PM | $23.50 | Down $ -0.04 | $23.50 | $23.50 | 100 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:58 PM | $23.50 | Up $0.00 | $23.50 | $23.50 | 0 |
| 01:48 PM | $23.54 | Up $0.21 | $23.54 | $23.54 | 100 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 01:48 PM | $23.54 | Up $0.00 | $23.54 | $23.54 | 0 |
| 11:39 AM | $23.33 | Up $0.51 | $23.34 | $23.33 | 200 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:39 AM | $23.33 | Up $0.00 | $23.34 | $23.33 | 0 |
| 11:36 AM | $22.82 | Up $0.07 | $22.82 | $22.82 | 700 |
| 11:36 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 11:36 AM | $22.82 | Up $0.00 | $22.82 | $22.82 | 0 |
| 11:01 AM | $22.75 | Up $0.03 | $22.75 | $22.75 | 100 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 11:01 AM | $22.75 | Up $0.00 | $22.75 | $22.75 | 0 |
| 10:43 AM | $22.72 | Up $0.22 | $22.72 | $22.72 | 300 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:43 AM | $22.72 | Up $0.00 | $22.72 | $22.72 | 0 |
| 10:40 AM | $22.50 | Down $ -0.01 | $22.50 | $22.50 | 800 |
| 10:40 AM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 10:40 AM | $22.50 | Up $0.00 | $22.50 | $22.50 | 0 |
| 10:30 AM | $22.51 | Up $0.52 | $22.68 | $22.51 | 200 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| 10:30 AM | $22.51 | Up $0.00 | $22.68 | $22.51 | 0 |
| Previous close | $21.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $23.11 | $23.54 | $23.54 | $22.96 | 2,600 |
| 08/05/2025 | $21.99 | $22.51 | $22.51 | $21.99 | 1,100 |
| 07/05/2025 | $21.20 | $21.37 | $21.94 | $21.08 | 7,200 |
| 06/05/2025 | $21.80 | $22.86 | $23.79 | $21.80 | 5,900 |
| 05/05/2025 | $22.23 | $22.21 | $22.26 | $22.00 | 1,200 |
| 02/05/2025 | $23.17 | $23.82 | $24.31 | $23.17 | 2,200 |
| 01/05/2025 | $22.10 | $22.22 | $22.22 | $21.75 | 3,200 |
| 30/04/2025 | $21.48 | $21.65 | $21.95 | $21.23 | 1,900 |
| 29/04/2025 | $21.68 | $21.95 | $22.28 | $21.59 | 3,100 |
| 28/04/2025 | $21.97 | $22.05 | $22.12 | $21.67 | 2,000 |
| 25/04/2025 | $21.00 | $21.16 | $21.24 | $21.00 | 2,600 |
| 24/04/2025 | $21.70 | $22.82 | $22.82 | $21.70 | 5,000 |
| 23/04/2025 | $22.35 | $22.72 | $22.80 | $21.84 | 2,100 |
| 22/04/2025 | $21.96 | $22.10 | $22.10 | $21.78 | 1,000 |
| 21/04/2025 | $21.61 | $21.48 | $21.80 | $21.31 | 1,700 |
| 17/04/2025 | $23.46 | $23.82 | $23.82 | $23.30 | 1,700 |
| 16/04/2025 | $23.88 | $25.00 | $25.03 | $23.88 | 3,000 |
| 15/04/2025 | $24.54 | $24.62 | $24.62 | $24.40 | 1,000 |
| 14/04/2025 | $24.00 | $23.51 | $24.20 | $23.50 | 1,900 |
| 11/04/2025 | $24.12 | $24.50 | $24.96 | $24.12 | 2,500 |
| 10/04/2025 | $24.58 | $24.57 | $24.62 | $24.05 | 2,800 |
| 09/04/2025 | $25.86 | $23.89 | $25.94 | $23.89 | 7,300 |
| 08/04/2025 | $24.36 | $24.93 | $25.04 | $24.06 | 4,100 |
| 07/04/2025 | $24.37 | $23.62 | $25.08 | $23.10 | 9,100 |
| 04/04/2025 | $23.39 | $23.51 | $23.73 | $23.08 | 5,900 |
| 03/04/2025 | $24.71 | $24.66 | $24.93 | $24.17 | 2,500 |
| 02/04/2025 | $25.64 | $25.58 | $26.25 | $25.21 | 6,600 |
| 01/04/2025 | $25.77 | $27.15 | $27.15 | $25.56 | 4,600 |
| 31/03/2025 | $26.83 | $27.41 | $27.63 | $26.83 | 5,200 |
| 28/03/2025 | $26.99 | $27.75 | $27.75 | $26.99 | 3,200 |
Graphs are not available, please refer to the detailed table