Find a quote
TELESAT CORPORATION
36.51 Down -0.25 (-0.68 %)
Delayed : 2025/07/16 16:01:00
- Previous close $36.76
- Opening $35.70
- Today High $37.13
- Today Low $35.38
- Price Bid $35.50
- Price Ask $35.50
- 52 Weeks High $37.27
- 52 Weeks Low $10.31
- Size Bid 2
- Size Ask 10
- Volume 110,181
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.51 | Up $0.08 | $36.51 | $36.51 | 100 |
| 03:58 PM | $36.43 | Up $0.28 | $36.43 | $36.43 | 100 |
| 03:54 PM | $36.15 | Up $0.03 | $36.17 | $36.15 | 500 |
| 03:54 PM | $36.15 | Up $0.00 | $36.17 | $36.15 | 0 |
| 03:54 PM | $36.15 | Up $0.00 | $36.17 | $36.15 | 0 |
| 03:54 PM | $36.15 | Up $0.00 | $36.17 | $36.15 | 0 |
| 03:49 PM | $36.12 | Up $0.45 | $36.32 | $36.12 | 900 |
| 03:49 PM | $36.12 | Up $0.00 | $36.32 | $36.12 | 0 |
| 03:49 PM | $36.12 | Up $0.00 | $36.32 | $36.12 | 0 |
| 03:49 PM | $36.12 | Up $0.00 | $36.32 | $36.12 | 0 |
| 03:49 PM | $36.12 | Up $0.00 | $36.32 | $36.12 | 0 |
| 03:29 PM | $35.68 | Down $ -0.05 | $35.76 | $35.68 | 300 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:29 PM | $35.68 | Up $0.00 | $35.76 | $35.68 | 0 |
| 03:26 PM | $35.72 | Up $0.08 | $35.72 | $35.72 | 200 |
| 03:26 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:26 PM | $35.72 | Up $0.00 | $35.72 | $35.72 | 0 |
| 03:19 PM | $35.64 | Down $ -0.21 | $35.65 | $35.64 | 200 |
| 03:19 PM | $35.64 | Up $0.00 | $35.65 | $35.64 | 0 |
| 03:19 PM | $35.64 | Up $0.00 | $35.65 | $35.64 | 0 |
| 03:19 PM | $35.64 | Up $0.00 | $35.65 | $35.64 | 0 |
| 03:19 PM | $35.64 | Up $0.00 | $35.65 | $35.64 | 0 |
| 03:19 PM | $35.64 | Up $0.00 | $35.65 | $35.64 | 0 |
| 03:19 PM | $35.64 | Up $0.00 | $35.65 | $35.64 | 0 |
| 03:13 PM | $35.85 | Down $ -0.02 | $35.85 | $35.85 | 100 |
| 03:13 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 03:13 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 03:13 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 03:13 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 03:13 PM | $35.85 | Up $0.00 | $35.85 | $35.85 | 0 |
| 03:10 PM | $35.87 | Down $ -0.08 | $35.87 | $35.87 | 100 |
| 03:10 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 03:10 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 02:47 PM | $35.95 | Down $ -0.26 | $35.95 | $35.95 | 100 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 02:47 PM | $35.95 | Up $0.00 | $35.95 | $35.95 | 0 |
| 01:25 PM | $36.21 | Up $0.02 | $36.22 | $36.21 | 300 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:25 PM | $36.21 | Up $0.00 | $36.22 | $36.21 | 0 |
| 01:18 PM | $36.19 | Up $0.20 | $36.19 | $36.19 | 100 |
| 01:18 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:18 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:18 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:18 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:18 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:18 PM | $36.19 | Up $0.00 | $36.19 | $36.19 | 0 |
| 01:12 PM | $35.99 | Up $0.12 | $36.05 | $35.99 | 500 |
| 01:12 PM | $35.99 | Up $0.00 | $36.05 | $35.99 | 0 |
| 01:12 PM | $35.99 | Up $0.00 | $36.05 | $35.99 | 0 |
| 01:12 PM | $35.99 | Up $0.00 | $36.05 | $35.99 | 0 |
| 01:12 PM | $35.99 | Up $0.00 | $36.05 | $35.99 | 0 |
| 01:12 PM | $35.99 | Up $0.00 | $36.05 | $35.99 | 0 |
| 12:51 PM | $35.88 | Up $0.01 | $35.88 | $35.88 | 300 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:51 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:41 PM | $35.87 | Down $ -0.02 | $35.87 | $35.87 | 100 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:41 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 12:26 PM | $35.89 | Down $ -0.11 | $35.90 | $35.89 | 200 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:26 PM | $35.89 | Up $0.00 | $35.90 | $35.89 | 0 |
| 12:22 PM | $36.00 | Up $0.13 | $36.00 | $36.00 | 100 |
| 12:22 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:22 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:22 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:05 PM | $35.88 | Up $0.19 | $35.88 | $35.88 | 400 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:05 PM | $35.88 | Up $0.00 | $35.88 | $35.88 | 0 |
| 12:01 PM | $35.69 | Up $0.06 | $35.69 | $35.69 | 100,000 |
| 12:01 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 12:01 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 12:01 PM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 11:54 AM | $35.63 | Up $0.09 | $35.63 | $35.63 | 100 |
| 11:54 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:54 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:54 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:54 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:54 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:54 AM | $35.63 | Up $0.00 | $35.63 | $35.63 | 0 |
| 11:41 AM | $35.54 | Up $0.09 | $35.54 | $35.54 | 100 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:41 AM | $35.54 | Up $0.00 | $35.54 | $35.54 | 0 |
| 11:36 AM | $35.45 | Up $0.04 | $35.45 | $35.45 | 100 |
| 11:36 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 11:36 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 11:36 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 11:36 AM | $35.45 | Up $0.00 | $35.45 | $35.45 | 0 |
| 11:31 AM | $35.42 | Up $0.03 | $35.42 | $35.42 | 400 |
| 11:31 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:31 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:31 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:31 AM | $35.42 | Up $0.00 | $35.42 | $35.42 | 0 |
| 11:29 AM | $35.38 | Down $ -0.11 | $35.38 | $35.38 | 100 |
| 11:29 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 11:25 AM | $35.50 | Down $ -0.20 | $35.63 | $35.50 | 1,000 |
| 11:25 AM | $35.50 | Up $0.00 | $35.63 | $35.50 | 0 |
| 11:25 AM | $35.50 | Up $0.00 | $35.63 | $35.50 | 0 |
| 11:25 AM | $35.50 | Up $0.00 | $35.63 | $35.50 | 0 |
| 11:22 AM | $35.69 | Down $ -0.28 | $35.69 | $35.69 | 100 |
| 11:22 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 11:22 AM | $35.69 | Up $0.00 | $35.69 | $35.69 | 0 |
| 11:21 AM | $35.97 | Up $0.10 | $35.97 | $35.95 | 700 |
| 11:04 AM | $35.87 | Down $ -0.13 | $36.03 | $35.87 | 400 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 11:04 AM | $35.87 | Up $0.00 | $36.03 | $35.87 | 0 |
| 10:59 AM | $36.00 | Down $ -0.02 | $36.00 | $36.00 | 200 |
| 10:59 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 10:59 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 10:59 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 10:59 AM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 10:27 AM | $36.02 | Down $ -0.23 | $36.02 | $36.02 | 100 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:27 AM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 10:05 AM | $36.25 | Down $ -0.01 | $36.25 | $36.25 | 100 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:05 AM | $36.25 | Up $0.00 | $36.25 | $36.25 | 0 |
| 10:04 AM | $36.26 | Down $ -0.41 | $36.26 | $36.26 | 100 |
| 10:01 AM | $36.67 | Down $ -0.46 | $36.76 | $36.67 | 300 |
| 10:01 AM | $36.67 | Up $0.00 | $36.76 | $36.67 | 0 |
| 10:01 AM | $36.67 | Up $0.00 | $36.76 | $36.67 | 0 |
| 09:57 AM | $37.13 | Up $0.13 | $37.13 | $37.13 | 100 |
| 09:57 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 09:57 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 09:57 AM | $37.13 | Up $0.00 | $37.13 | $37.13 | 0 |
| 09:51 AM | $37.00 | Up $0.49 | $37.00 | $37.00 | 1,000 |
| 09:51 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:51 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:51 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:51 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:51 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:42 AM | $36.51 | Up $0.81 | $36.51 | $36.25 | 200 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:42 AM | $36.51 | Up $0.00 | $36.51 | $36.25 | 0 |
| 09:30 AM | $35.70 | Down $ -1.06 | $35.70 | $35.70 | 100 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 09:30 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| Previous close | $36.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2025 | $36.51 | $35.69 | $36.51 | $35.68 | 103,000 |
| 15/07/2025 | $36.76 | $36.04 | $36.76 | $35.64 | 2,200 |
| 14/07/2025 | $34.53 | $33.20 | $34.53 | $33.01 | 1,800 |
| 11/07/2025 | $31.83 | $32.55 | $32.60 | $31.79 | 4,500 |
| 10/07/2025 | $34.11 | $34.64 | $34.64 | $34.11 | 900 |
| 09/07/2025 | $34.04 | $34.79 | $34.88 | $34.02 | 8,400 |
| 08/07/2025 | $35.19 | $35.73 | $35.74 | $35.19 | 2,300 |
| 07/07/2025 | $35.49 | $34.82 | $35.53 | $34.80 | 3,400 |
| 03/07/2025 | $35.26 | $35.00 | $35.42 | $35.00 | 4,300 |
| 02/07/2025 | $34.73 | $34.86 | $35.00 | $34.50 | 16,600 |
| 30/06/2025 | $33.14 | $33.25 | $33.30 | $33.13 | 700 |
| 27/06/2025 | $32.76 | $33.50 | $34.20 | $32.75 | 13,200 |
| 26/06/2025 | $33.15 | $32.69 | $33.29 | $32.67 | 1,900 |
| 25/06/2025 | $31.99 | $31.13 | $32.83 | $31.13 | 3,900 |
| 24/06/2025 | $35.57 | $34.34 | $35.57 | $33.76 | 4,100 |
| 23/06/2025 | $34.28 | $31.75 | $34.75 | $31.75 | 20,600 |
| 20/06/2025 | $31.50 | $30.11 | $31.78 | $29.98 | 6,400 |
| 19/06/2025 | $27.30 | $27.30 | $27.30 | $27.30 | 500 |
| 18/06/2025 | $27.31 | $28.50 | $28.50 | $27.31 | 800 |
| 17/06/2025 | $25.97 | $24.42 | $25.97 | $24.42 | 3,800 |
| 16/06/2025 | $24.09 | $23.93 | $24.09 | $23.70 | 1,000 |
| 13/06/2025 | $23.24 | $23.55 | $23.70 | $23.24 | 2,400 |
| 12/06/2025 | $23.17 | $23.72 | $23.72 | $23.17 | 4,100 |
| 11/06/2025 | $24.83 | $24.60 | $24.95 | $24.05 | 4,000 |
| 10/06/2025 | $22.89 | $22.71 | $23.07 | $22.70 | 7,000 |
| 09/06/2025 | $22.91 | $22.56 | $23.02 | $22.44 | 7,700 |
| 06/06/2025 | $22.03 | $22.14 | $22.14 | $21.79 | 1,300 |
| 05/06/2025 | $22.00 | $21.59 | $22.40 | $21.50 | 1,900 |
| 04/06/2025 | $21.75 | $22.31 | $22.50 | $21.75 | 9,300 |
| 03/06/2025 | $21.99 | $22.07 | $22.09 | $21.75 | 3,700 |
Graphs are not available, please refer to the detailed table