Find a quote
TELESAT CORPORATION
68.51 Down -3.58 (-5.23 %)
Delayed : 2026/09/18 17:40:00
- Previous close $72.09
- Opening $73.13
- Today High $73.13
- Today Low $66.96
- Price Bid $67.40
- Price Ask $67.40
- 52 Weeks High $85.50
- 52 Weeks Low $32.72
- Size Bid 1
- Size Ask 1
- Volume 66,578
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $68.51 | Down $ -0.07 | $68.51 | $68.51 | 18,500 |
| 03:59 PM | $68.58 | Up $0.10 | $68.58 | $68.45 | 3,200 |
| 03:58 PM | $68.48 | Up $0.04 | $68.48 | $68.44 | 900 |
| 03:57 PM | $68.44 | Up $0.05 | $68.44 | $68.43 | 700 |
| 03:56 PM | $68.39 | Up $0.28 | $68.39 | $68.18 | 1,600 |
| 03:55 PM | $68.11 | Up $0.33 | $68.11 | $67.99 | 700 |
| 03:54 PM | $67.78 | Down $ -0.19 | $67.97 | $67.78 | 500 |
| 03:52 PM | $67.97 | Down $ -0.01 | $67.97 | $67.81 | 1,000 |
| 03:52 PM | $67.97 | Up $0.00 | $67.97 | $67.81 | 0 |
| 03:50 PM | $67.98 | Down $ -0.20 | $67.98 | $67.98 | 300 |
| 03:50 PM | $67.98 | Up $0.00 | $67.98 | $67.98 | 0 |
| 03:49 PM | $68.18 | Up $0.21 | $68.18 | $68.18 | 100 |
| 03:48 PM | $67.97 | Up $0.01 | $67.97 | $67.97 | 100 |
| 03:45 PM | $67.96 | Up $0.09 | $67.96 | $67.95 | 400 |
| 03:45 PM | $67.96 | Up $0.00 | $67.96 | $67.95 | 0 |
| 03:45 PM | $67.96 | Up $0.00 | $67.96 | $67.95 | 0 |
| 03:40 PM | $67.87 | Up $0.00 | $67.87 | $67.83 | 400 |
| 03:40 PM | $67.87 | Up $0.00 | $67.87 | $67.83 | 0 |
| 03:40 PM | $67.87 | Up $0.00 | $67.87 | $67.83 | 0 |
| 03:40 PM | $67.87 | Up $0.00 | $67.87 | $67.83 | 0 |
| 03:40 PM | $67.87 | Up $0.00 | $67.87 | $67.83 | 0 |
| 03:39 PM | $67.87 | Up $0.22 | $67.87 | $67.65 | 300 |
| 03:35 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 100 |
| 03:35 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 03:35 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 03:35 PM | $67.65 | Up $0.00 | $67.65 | $67.65 | 0 |
| 03:34 PM | $67.65 | Down $ -0.10 | $67.65 | $67.65 | 100 |
| 03:31 PM | $67.75 | Down $ -0.25 | $67.76 | $67.75 | 300 |
| 03:31 PM | $67.75 | Up $0.00 | $67.76 | $67.75 | 0 |
| 03:31 PM | $67.75 | Up $0.00 | $67.76 | $67.75 | 0 |
| 03:28 PM | $68.00 | Up $0.15 | $68.00 | $68.00 | 300 |
| 03:28 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 0 |
| 03:28 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 0 |
| 03:18 PM | $67.85 | Down $ -0.15 | $67.85 | $67.85 | 100 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:18 PM | $67.85 | Up $0.00 | $67.85 | $67.85 | 0 |
| 03:13 PM | $68.00 | Up $0.01 | $68.00 | $68.00 | 100 |
| 03:13 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 0 |
| 03:13 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 0 |
| 03:13 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 0 |
| 03:13 PM | $68.00 | Up $0.00 | $68.00 | $68.00 | 0 |
| 03:10 PM | $67.99 | Up $0.35 | $68.17 | $67.73 | 1,100 |
| 03:10 PM | $67.99 | Up $0.00 | $68.17 | $67.73 | 0 |
| 03:10 PM | $67.99 | Up $0.00 | $68.17 | $67.73 | 0 |
| 03:03 PM | $67.64 | Up $0.14 | $67.64 | $67.64 | 100 |
| 03:03 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:03 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:03 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:03 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:03 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:03 PM | $67.64 | Up $0.00 | $67.64 | $67.64 | 0 |
| 03:00 PM | $67.50 | Up $0.12 | $67.50 | $67.50 | 200 |
| 03:00 PM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 03:00 PM | $67.50 | Up $0.00 | $67.50 | $67.50 | 0 |
| 02:58 PM | $67.38 | Up $0.28 | $67.38 | $67.25 | 800 |
| 02:58 PM | $67.38 | Up $0.00 | $67.38 | $67.25 | 0 |
| 02:55 PM | $67.10 | Down $ -0.07 | $67.10 | $67.09 | 400 |
| 02:55 PM | $67.10 | Up $0.00 | $67.10 | $67.09 | 0 |
| 02:55 PM | $67.10 | Up $0.00 | $67.10 | $67.09 | 0 |
| 02:53 PM | $67.17 | Down $ -0.05 | $67.24 | $67.17 | 200 |
| 02:53 PM | $67.17 | Up $0.00 | $67.24 | $67.17 | 0 |
| 02:49 PM | $67.22 | Up $0.26 | $67.23 | $67.22 | 300 |
| 02:49 PM | $67.22 | Up $0.00 | $67.23 | $67.22 | 0 |
| 02:49 PM | $67.22 | Up $0.00 | $67.23 | $67.22 | 0 |
| 02:49 PM | $67.22 | Up $0.00 | $67.23 | $67.22 | 0 |
| 02:42 PM | $66.96 | Down $ -0.04 | $66.96 | $66.96 | 100 |
| 02:42 PM | $66.96 | Up $0.00 | $66.96 | $66.96 | 0 |
| 02:42 PM | $66.96 | Up $0.00 | $66.96 | $66.96 | 0 |
| 02:42 PM | $66.96 | Up $0.00 | $66.96 | $66.96 | 0 |
| 02:42 PM | $66.96 | Up $0.00 | $66.96 | $66.96 | 0 |
| 02:42 PM | $66.96 | Up $0.00 | $66.96 | $66.96 | 0 |
| 02:42 PM | $66.96 | Up $0.00 | $66.96 | $66.96 | 0 |
| 02:40 PM | $67.00 | Down $ -0.21 | $67.00 | $67.00 | 100 |
| 02:40 PM | $67.00 | Up $0.00 | $67.00 | $67.00 | 0 |
| 02:36 PM | $67.21 | Down $ -0.03 | $67.23 | $67.21 | 500 |
| 02:36 PM | $67.21 | Up $0.00 | $67.23 | $67.21 | 0 |
| 02:36 PM | $67.21 | Up $0.00 | $67.23 | $67.21 | 0 |
| 02:36 PM | $67.21 | Up $0.00 | $67.23 | $67.21 | 0 |
| 02:33 PM | $67.24 | Down $ -0.21 | $67.24 | $67.23 | 500 |
| 02:33 PM | $67.24 | Up $0.00 | $67.24 | $67.23 | 0 |
| 02:33 PM | $67.24 | Up $0.00 | $67.24 | $67.23 | 0 |
| 02:25 PM | $67.45 | Up $0.22 | $67.45 | $67.45 | 200 |
| 02:25 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
| 02:25 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
| 02:25 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
| 02:25 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
| 02:25 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
| 02:25 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
| 02:25 PM | $67.45 | Up $0.00 | $67.45 | $67.45 | 0 |
| 02:14 PM | $67.23 | Down $ -0.38 | $67.30 | $67.23 | 300 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:14 PM | $67.23 | Up $0.00 | $67.30 | $67.23 | 0 |
| 02:05 PM | $67.61 | Up $0.02 | $67.61 | $67.61 | 100 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:05 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 02:03 PM | $67.59 | Up $0.09 | $67.59 | $67.59 | 100 |
| 02:03 PM | $67.59 | Up $0.00 | $67.59 | $67.59 | 0 |
| 02:02 PM | $67.50 | Down $ -0.06 | $67.50 | $67.36 | 800 |
| 02:01 PM | $67.57 | Down $ -0.05 | $67.57 | $67.57 | 200 |
| 01:54 PM | $67.61 | Down $ -0.13 | $67.61 | $67.61 | 100 |
| 01:54 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 01:54 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 01:54 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 01:54 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 01:54 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 01:54 PM | $67.61 | Up $0.00 | $67.61 | $67.61 | 0 |
| 01:53 PM | $67.74 | Up $0.11 | $67.75 | $67.74 | 300 |
| 01:52 PM | $67.63 | Up $0.15 | $67.63 | $67.63 | 200 |
| 01:42 PM | $67.48 | Down $ -0.15 | $67.50 | $67.48 | 1,700 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:42 PM | $67.48 | Up $0.00 | $67.50 | $67.48 | 0 |
| 01:37 PM | $67.63 | Down $ -0.23 | $67.63 | $67.63 | 300 |
| 01:37 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:37 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:37 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:37 PM | $67.63 | Up $0.00 | $67.63 | $67.63 | 0 |
| 01:36 PM | $67.86 | Up $0.22 | $67.86 | $67.86 | 200 |
| 01:35 PM | $67.64 | Down $ -0.86 | $68.34 | $67.64 | 1,500 |
| 01:32 PM | $68.50 | Up $0.15 | $68.50 | $68.47 | 300 |
| 01:32 PM | $68.50 | Up $0.00 | $68.50 | $68.47 | 0 |
| 01:32 PM | $68.50 | Up $0.00 | $68.50 | $68.47 | 0 |
| 01:31 PM | $68.35 | Down $ -0.08 | $68.45 | $68.33 | 500 |
| 01:19 PM | $68.43 | Up $0.08 | $68.43 | $68.26 | 400 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:19 PM | $68.43 | Up $0.00 | $68.43 | $68.26 | 0 |
| 01:18 PM | $68.35 | Up $0.07 | $68.35 | $68.34 | 200 |
| 01:05 PM | $68.28 | Up $0.28 | $68.28 | $68.20 | 400 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:05 PM | $68.28 | Up $0.00 | $68.28 | $68.20 | 0 |
| 01:03 PM | $68.00 | Down $ -0.50 | $68.25 | $68.00 | 200 |
| 01:03 PM | $68.00 | Up $0.00 | $68.25 | $68.00 | 0 |
| 01:01 PM | $68.50 | Down $ -0.28 | $68.51 | $68.50 | 300 |
| 01:01 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:50 PM | $68.78 | Up $0.18 | $68.78 | $68.77 | 200 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:50 PM | $68.78 | Up $0.00 | $68.78 | $68.77 | 0 |
| 12:41 PM | $68.60 | Up $0.09 | $68.60 | $68.60 | 100 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:41 PM | $68.60 | Up $0.00 | $68.60 | $68.60 | 0 |
| 12:37 PM | $68.51 | Up $0.04 | $68.51 | $68.50 | 200 |
| 12:37 PM | $68.51 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:37 PM | $68.51 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:37 PM | $68.51 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:35 PM | $68.47 | Up $0.15 | $68.47 | $68.46 | 400 |
| 12:35 PM | $68.47 | Up $0.00 | $68.47 | $68.46 | 0 |
| 12:32 PM | $68.32 | Up $0.04 | $68.42 | $68.32 | 600 |
| 12:32 PM | $68.32 | Up $0.00 | $68.42 | $68.32 | 0 |
| 12:32 PM | $68.32 | Up $0.00 | $68.42 | $68.32 | 0 |
| 12:28 PM | $68.28 | Up $0.09 | $68.28 | $68.26 | 500 |
| 12:28 PM | $68.28 | Up $0.00 | $68.28 | $68.26 | 0 |
| 12:28 PM | $68.28 | Up $0.00 | $68.28 | $68.26 | 0 |
| 12:28 PM | $68.28 | Up $0.00 | $68.28 | $68.26 | 0 |
| 12:27 PM | $68.19 | Up $0.09 | $68.19 | $68.19 | 100 |
| 12:25 PM | $68.10 | Down $ -0.40 | $68.18 | $68.10 | 900 |
| 12:25 PM | $68.10 | Up $0.00 | $68.18 | $68.10 | 0 |
| 12:12 PM | $68.50 | Down $ -0.10 | $68.50 | $68.50 | 500 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:12 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:08 PM | $68.60 | Down $ -0.21 | $68.65 | $68.60 | 300 |
| 12:08 PM | $68.60 | Up $0.00 | $68.65 | $68.60 | 0 |
| 12:08 PM | $68.60 | Up $0.00 | $68.65 | $68.60 | 0 |
| 12:08 PM | $68.60 | Up $0.00 | $68.65 | $68.60 | 0 |
| 12:03 PM | $68.81 | Down $ -0.21 | $68.81 | $68.81 | 200 |
| 12:03 PM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 12:03 PM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 12:03 PM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 12:03 PM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:58 AM | $69.02 | Up $0.02 | $69.02 | $69.02 | 100 |
| 11:58 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:58 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:58 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:58 AM | $69.02 | Up $0.00 | $69.02 | $69.02 | 0 |
| 11:56 AM | $69.00 | Up $0.03 | $69.00 | $69.00 | 300 |
| 11:56 AM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 11:51 AM | $68.97 | Up $0.47 | $68.97 | $68.74 | 500 |
| 11:51 AM | $68.97 | Up $0.00 | $68.97 | $68.74 | 0 |
| 11:51 AM | $68.97 | Up $0.00 | $68.97 | $68.74 | 0 |
| 11:51 AM | $68.97 | Up $0.00 | $68.97 | $68.74 | 0 |
| 11:51 AM | $68.97 | Up $0.00 | $68.97 | $68.74 | 0 |
| 11:49 AM | $68.50 | Up $0.12 | $68.50 | $68.46 | 800 |
| 11:49 AM | $68.50 | Up $0.00 | $68.50 | $68.46 | 0 |
| 11:33 AM | $68.38 | Up $0.14 | $68.43 | $68.24 | 600 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:33 AM | $68.38 | Up $0.00 | $68.43 | $68.24 | 0 |
| 11:31 AM | $68.24 | Down $ -0.29 | $68.24 | $68.24 | 200 |
| 11:31 AM | $68.24 | Up $0.00 | $68.24 | $68.24 | 0 |
| 11:23 AM | $68.53 | Down $ -0.28 | $68.54 | $68.53 | 200 |
| 11:23 AM | $68.53 | Up $0.00 | $68.54 | $68.53 | 0 |
| 11:23 AM | $68.53 | Up $0.00 | $68.54 | $68.53 | 0 |
| 11:23 AM | $68.53 | Up $0.00 | $68.54 | $68.53 | 0 |
| 11:23 AM | $68.53 | Up $0.00 | $68.54 | $68.53 | 0 |
| 11:23 AM | $68.53 | Up $0.00 | $68.54 | $68.53 | 0 |
| 11:23 AM | $68.53 | Up $0.00 | $68.54 | $68.53 | 0 |
| 11:23 AM | $68.53 | Up $0.00 | $68.54 | $68.53 | 0 |
| 11:05 AM | $68.81 | Down $ -0.13 | $68.81 | $68.81 | 200 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 11:05 AM | $68.81 | Up $0.00 | $68.81 | $68.81 | 0 |
| 10:57 AM | $68.94 | Down $ -0.77 | $69.13 | $68.94 | 1,500 |
| 10:57 AM | $68.94 | Up $0.00 | $69.13 | $68.94 | 0 |
| 10:57 AM | $68.94 | Up $0.00 | $69.13 | $68.94 | 0 |
| 10:57 AM | $68.94 | Up $0.00 | $69.13 | $68.94 | 0 |
| 10:57 AM | $68.94 | Up $0.00 | $69.13 | $68.94 | 0 |
| 10:57 AM | $68.94 | Up $0.00 | $69.13 | $68.94 | 0 |
| 10:57 AM | $68.94 | Up $0.00 | $69.13 | $68.94 | 0 |
| 10:57 AM | $68.94 | Up $0.00 | $69.13 | $68.94 | 0 |
| 10:49 AM | $69.71 | Up $0.31 | $69.71 | $69.71 | 100 |
| 10:49 AM | $69.71 | Up $0.00 | $69.71 | $69.71 | 0 |
| 10:49 AM | $69.71 | Up $0.00 | $69.71 | $69.71 | 0 |
| 10:49 AM | $69.71 | Up $0.00 | $69.71 | $69.71 | 0 |
| 10:49 AM | $69.71 | Up $0.00 | $69.71 | $69.71 | 0 |
| 10:49 AM | $69.71 | Up $0.00 | $69.71 | $69.71 | 0 |
| 10:49 AM | $69.71 | Up $0.00 | $69.71 | $69.71 | 0 |
| 10:49 AM | $69.71 | Up $0.00 | $69.71 | $69.71 | 0 |
| 10:46 AM | $69.40 | Down $ -0.09 | $69.77 | $69.37 | 4,400 |
| 10:46 AM | $69.40 | Up $0.00 | $69.77 | $69.37 | 0 |
| 10:46 AM | $69.40 | Up $0.00 | $69.77 | $69.37 | 0 |
| 10:41 AM | $69.49 | Up $0.14 | $69.49 | $69.46 | 200 |
| 10:41 AM | $69.49 | Up $0.00 | $69.49 | $69.46 | 0 |
| 10:41 AM | $69.49 | Up $0.00 | $69.49 | $69.46 | 0 |
| 10:41 AM | $69.49 | Up $0.00 | $69.49 | $69.46 | 0 |
| 10:41 AM | $69.49 | Up $0.00 | $69.49 | $69.46 | 0 |
| 10:40 AM | $69.35 | Up $0.14 | $69.37 | $69.35 | 300 |
| 10:36 AM | $69.21 | Down $ -0.01 | $69.21 | $69.21 | 500 |
| 10:36 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:36 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:36 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:28 AM | $69.22 | Up $0.34 | $69.22 | $69.20 | 300 |
| 10:28 AM | $69.22 | Up $0.00 | $69.22 | $69.20 | 0 |
| 10:28 AM | $69.22 | Up $0.00 | $69.22 | $69.20 | 0 |
| 10:28 AM | $69.22 | Up $0.00 | $69.22 | $69.20 | 0 |
| 10:28 AM | $69.22 | Up $0.00 | $69.22 | $69.20 | 0 |
| 10:28 AM | $69.22 | Up $0.00 | $69.22 | $69.20 | 0 |
| 10:28 AM | $69.22 | Up $0.00 | $69.22 | $69.20 | 0 |
| 10:28 AM | $69.22 | Up $0.00 | $69.22 | $69.20 | 0 |
| 10:27 AM | $68.88 | Down $ -0.12 | $68.88 | $68.87 | 300 |
| 10:24 AM | $69.00 | Down $ -0.06 | $69.00 | $69.00 | 200 |
| 10:24 AM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 10:24 AM | $69.00 | Up $0.00 | $69.00 | $69.00 | 0 |
| 10:22 AM | $69.06 | Down $ -0.42 | $69.14 | $69.06 | 200 |
| 10:22 AM | $69.06 | Up $0.00 | $69.14 | $69.06 | 0 |
| 10:13 AM | $69.48 | Down $ -0.27 | $69.75 | $69.48 | 600 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:13 AM | $69.48 | Up $0.00 | $69.75 | $69.48 | 0 |
| 10:12 AM | $69.75 | Down $ -0.26 | $69.76 | $69.75 | 300 |
| 10:11 AM | $70.01 | Up $0.24 | $70.02 | $70.01 | 300 |
| 10:06 AM | $69.77 | Down $ -0.41 | $70.00 | $69.77 | 1,200 |
| 10:06 AM | $69.77 | Up $0.00 | $70.00 | $69.77 | 0 |
| 10:06 AM | $69.77 | Up $0.00 | $70.00 | $69.77 | 0 |
| 10:06 AM | $69.77 | Up $0.00 | $70.00 | $69.77 | 0 |
| 10:06 AM | $69.77 | Up $0.00 | $70.00 | $69.77 | 0 |
| 10:02 AM | $70.18 | Down $ -0.67 | $70.57 | $70.18 | 400 |
| 10:02 AM | $70.18 | Up $0.00 | $70.57 | $70.18 | 0 |
| 10:02 AM | $70.18 | Up $0.00 | $70.57 | $70.18 | 0 |
| 10:02 AM | $70.18 | Up $0.00 | $70.57 | $70.18 | 0 |
| 09:57 AM | $70.85 | Down $ -0.15 | $70.85 | $70.85 | 100 |
| 09:57 AM | $70.85 | Up $0.00 | $70.85 | $70.85 | 0 |
| 09:57 AM | $70.85 | Up $0.00 | $70.85 | $70.85 | 0 |
| 09:57 AM | $70.85 | Up $0.00 | $70.85 | $70.85 | 0 |
| 09:57 AM | $70.85 | Up $0.00 | $70.85 | $70.85 | 0 |
| 09:53 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 100 |
| 09:53 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 09:53 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 09:53 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 09:50 AM | $71.00 | Down $ -0.96 | $71.71 | $71.00 | 1,200 |
| 09:50 AM | $71.00 | Up $0.00 | $71.71 | $71.00 | 0 |
| 09:50 AM | $71.00 | Up $0.00 | $71.71 | $71.00 | 0 |
| 09:45 AM | $71.96 | Up $0.47 | $72.00 | $71.95 | 500 |
| 09:45 AM | $71.96 | Up $0.00 | $72.00 | $71.95 | 0 |
| 09:45 AM | $71.96 | Up $0.00 | $72.00 | $71.95 | 0 |
| 09:45 AM | $71.96 | Up $0.00 | $72.00 | $71.95 | 0 |
| 09:45 AM | $71.96 | Up $0.00 | $72.00 | $71.95 | 0 |
| 09:42 AM | $71.49 | Down $ -0.26 | $71.50 | $71.49 | 400 |
| 09:42 AM | $71.49 | Up $0.00 | $71.50 | $71.49 | 0 |
| 09:42 AM | $71.49 | Up $0.00 | $71.50 | $71.49 | 0 |
| 09:41 AM | $71.75 | Down $ -0.25 | $71.75 | $71.75 | 100 |
| 09:39 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 100 |
| 09:39 AM | $72.00 | Up $0.00 | $72.00 | $72.00 | 0 |
| 09:36 AM | $72.00 | Down $ -0.43 | $72.09 | $72.00 | 300 |
| 09:36 AM | $72.00 | Up $0.00 | $72.09 | $72.00 | 0 |
| 09:36 AM | $72.00 | Up $0.00 | $72.09 | $72.00 | 0 |
| 09:33 AM | $72.43 | Down $ -0.70 | $72.81 | $72.43 | 200 |
| 09:33 AM | $72.43 | Up $0.00 | $72.81 | $72.43 | 0 |
| 09:33 AM | $72.43 | Up $0.00 | $72.81 | $72.43 | 0 |
| 09:30 AM | $73.13 | Up $1.04 | $73.13 | $73.13 | 400 |
| 09:30 AM | $73.13 | Up $0.00 | $73.13 | $73.13 | 0 |
| 09:30 AM | $73.13 | Up $0.00 | $73.13 | $73.13 | 0 |
| Previous close | $72.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $68.51 | $68.81 | $68.81 | $66.96 | 46,300 |
| 17/09/2026 | $72.09 | $72.53 | $73.21 | $71.97 | 32,100 |
| 16/09/2026 | $68.46 | $68.55 | $69.47 | $66.60 | 20,200 |
| 15/09/2026 | $67.74 | $66.10 | $68.82 | $66.10 | 22,300 |
| 14/09/2026 | $68.59 | $68.50 | $70.24 | $68.13 | 34,300 |
| 11/09/2026 | $69.01 | $68.36 | $69.24 | $67.82 | 14,700 |
| 10/09/2026 | $65.47 | $66.20 | $66.32 | $64.91 | 25,000 |
| 09/09/2026 | $64.20 | $65.14 | $65.37 | $64.12 | 26,200 |
| 08/09/2026 | $65.00 | $65.50 | $66.11 | $64.57 | 57,100 |
| 04/09/2026 | $62.14 | $64.87 | $65.42 | $62.07 | 46,200 |
| 03/09/2026 | $60.96 | $61.82 | $61.82 | $60.13 | 16,300 |
| 02/09/2026 | $59.60 | $59.43 | $60.23 | $58.84 | 15,300 |
| 01/09/2026 | $59.71 | $60.36 | $60.36 | $59.71 | 14,300 |
| 31/08/2026 | $60.05 | $60.49 | $60.57 | $59.86 | 33,200 |
| 28/08/2026 | $59.64 | $61.00 | $61.00 | $59.50 | 25,800 |
| 27/08/2026 | $63.43 | $61.31 | $64.60 | $60.90 | 30,600 |
| 26/08/2026 | $58.25 | $58.44 | $59.20 | $58.00 | 11,100 |
| 25/08/2026 | $58.59 | $59.14 | $59.50 | $58.29 | 22,900 |
| 24/08/2026 | $58.44 | $59.72 | $60.04 | $58.17 | 18,500 |
| 21/08/2026 | $61.15 | $62.34 | $62.71 | $60.80 | 22,000 |
| 20/08/2026 | $61.29 | $59.77 | $61.75 | $59.45 | 25,700 |
| 19/08/2026 | $63.55 | $64.05 | $64.39 | $63.01 | 11,300 |
| 18/08/2026 | $65.83 | $66.17 | $66.96 | $65.44 | 23,000 |
| 17/08/2026 | $69.99 | $71.06 | $71.79 | $69.99 | 22,200 |
| 14/08/2026 | $70.41 | $68.25 | $70.53 | $67.61 | 52,100 |
| 13/08/2026 | $73.04 | $73.39 | $75.11 | $72.14 | 39,300 |
| 12/08/2026 | $85.14 | $84.12 | $85.50 | $83.43 | 28,700 |
| 11/08/2026 | $83.07 | $81.43 | $83.30 | $80.16 | 26,100 |
| 10/08/2026 | $78.51 | $80.18 | $80.18 | $77.88 | 26,400 |
| 07/08/2026 | $81.77 | $81.23 | $82.28 | $79.93 | 45,500 |
Graphs are not available, please refer to the detailed table