Find a quote
TELESAT CORPORATION
52.96 Down -2.61 (-4.93 %)
Delayed : 2026/07/24 17:40:00
- Previous close $55.57
- Opening $55.35
- Today High $55.35
- Today Low $52.75
- Price Bid $52.50
- Price Ask $52.50
- 52 Weeks High $81.61
- 52 Weeks Low $27.36
- Size Bid 9
- Size Ask 1
- Volume 33,090
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $52.96 | Up $0.20 | $52.96 | $52.96 | 300 |
| 03:59 PM | $52.76 | Up $0.01 | $52.86 | $52.75 | 600 |
| 03:58 PM | $52.75 | Down $ -0.23 | $52.98 | $52.75 | 300 |
| 03:57 PM | $52.98 | Up $0.17 | $52.98 | $52.98 | 100 |
| 03:56 PM | $52.81 | Down $ -0.04 | $52.81 | $52.81 | 200 |
| 03:55 PM | $52.85 | Down $ -0.16 | $52.89 | $52.85 | 800 |
| 03:54 PM | $53.01 | Down $ -0.01 | $53.03 | $52.88 | 800 |
| 03:53 PM | $53.02 | Up $0.00 | $53.07 | $53.02 | 400 |
| 03:52 PM | $53.02 | Up $0.00 | $53.02 | $53.02 | 100 |
| 03:50 PM | $53.02 | Up $0.15 | $53.02 | $53.02 | 100 |
| 03:50 PM | $53.02 | Up $0.00 | $53.02 | $53.02 | 0 |
| 03:48 PM | $52.87 | Down $ -0.05 | $52.87 | $52.87 | 100 |
| 03:48 PM | $52.87 | Up $0.00 | $52.87 | $52.87 | 0 |
| 03:45 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 300 |
| 03:45 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 03:45 PM | $52.92 | Up $0.00 | $52.92 | $52.92 | 0 |
| 03:44 PM | $52.92 | Up $0.16 | $52.92 | $52.79 | 300 |
| 03:43 PM | $52.76 | Down $ -0.24 | $52.88 | $52.76 | 600 |
| 03:40 PM | $53.00 | Down $ -0.38 | $53.22 | $52.96 | 1,500 |
| 03:40 PM | $53.00 | Up $0.00 | $53.22 | $52.96 | 0 |
| 03:40 PM | $53.00 | Up $0.00 | $53.22 | $52.96 | 0 |
| 03:38 PM | $53.38 | Down $ -0.09 | $53.38 | $53.38 | 100 |
| 03:38 PM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 03:37 PM | $53.47 | Up $0.12 | $53.47 | $53.47 | 100 |
| 03:28 PM | $53.35 | Up $0.32 | $53.35 | $53.27 | 300 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:28 PM | $53.35 | Up $0.00 | $53.35 | $53.27 | 0 |
| 03:25 PM | $53.03 | Up $0.00 | $53.03 | $53.03 | 100 |
| 03:25 PM | $53.03 | Up $0.00 | $53.03 | $53.03 | 0 |
| 03:25 PM | $53.03 | Up $0.00 | $53.03 | $53.03 | 0 |
| 03:21 PM | $53.03 | Down $ -0.34 | $53.03 | $53.03 | 100 |
| 03:21 PM | $53.03 | Up $0.00 | $53.03 | $53.03 | 0 |
| 03:21 PM | $53.03 | Up $0.00 | $53.03 | $53.03 | 0 |
| 03:21 PM | $53.03 | Up $0.00 | $53.03 | $53.03 | 0 |
| 03:12 PM | $53.37 | Up $0.16 | $53.37 | $53.14 | 900 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:12 PM | $53.37 | Up $0.00 | $53.37 | $53.14 | 0 |
| 03:09 PM | $53.21 | Up $0.04 | $53.21 | $52.98 | 300 |
| 03:09 PM | $53.21 | Up $0.00 | $53.21 | $52.98 | 0 |
| 03:09 PM | $53.21 | Up $0.00 | $53.21 | $52.98 | 0 |
| 02:59 PM | $53.17 | Up $0.31 | $53.17 | $53.16 | 200 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:59 PM | $53.17 | Up $0.00 | $53.17 | $53.16 | 0 |
| 02:36 PM | $52.86 | Up $0.09 | $52.86 | $52.86 | 100 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:36 PM | $52.86 | Up $0.00 | $52.86 | $52.86 | 0 |
| 02:35 PM | $52.77 | Down $ -0.19 | $52.89 | $52.77 | 300 |
| 02:33 PM | $52.96 | Down $ -0.04 | $52.96 | $52.96 | 200 |
| 02:33 PM | $52.96 | Up $0.00 | $52.96 | $52.96 | 0 |
| 02:32 PM | $53.00 | Down $ -0.10 | $53.07 | $53.00 | 300 |
| 02:31 PM | $53.10 | Down $ -0.13 | $53.10 | $53.10 | 700 |
| 02:21 PM | $53.23 | Up $0.06 | $53.23 | $53.17 | 1,100 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:21 PM | $53.23 | Up $0.00 | $53.23 | $53.17 | 0 |
| 02:20 PM | $53.17 | Down $ -0.17 | $53.19 | $53.17 | 400 |
| 02:18 PM | $53.34 | Down $ -0.30 | $53.34 | $53.34 | 200 |
| 02:18 PM | $53.34 | Up $0.00 | $53.34 | $53.34 | 0 |
| 02:04 PM | $53.64 | Down $ -0.18 | $53.64 | $53.64 | 100 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 02:04 PM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 300 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:37 PM | $53.82 | Up $0.00 | $53.82 | $53.80 | 0 |
| 01:28 PM | $53.82 | Up $0.32 | $53.82 | $53.82 | 100 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:28 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 01:10 PM | $53.50 | Down $ -0.12 | $53.60 | $53.50 | 300 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:10 PM | $53.50 | Up $0.00 | $53.60 | $53.50 | 0 |
| 01:01 PM | $53.62 | Down $ -0.19 | $53.62 | $53.62 | 200 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 01:01 PM | $53.62 | Up $0.00 | $53.62 | $53.62 | 0 |
| 12:57 PM | $53.81 | Up $0.23 | $53.81 | $53.71 | 300 |
| 12:57 PM | $53.81 | Up $0.00 | $53.81 | $53.71 | 0 |
| 12:57 PM | $53.81 | Up $0.00 | $53.81 | $53.71 | 0 |
| 12:57 PM | $53.81 | Up $0.00 | $53.81 | $53.71 | 0 |
| 12:53 PM | $53.58 | Down $ -0.22 | $53.71 | $53.58 | 700 |
| 12:53 PM | $53.58 | Up $0.00 | $53.71 | $53.58 | 0 |
| 12:53 PM | $53.58 | Up $0.00 | $53.71 | $53.58 | 0 |
| 12:53 PM | $53.58 | Up $0.00 | $53.71 | $53.58 | 0 |
| 12:44 PM | $53.80 | Down $ -0.10 | $53.80 | $53.80 | 700 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:44 PM | $53.80 | Up $0.00 | $53.80 | $53.80 | 0 |
| 12:38 PM | $53.90 | Down $ -0.07 | $53.90 | $53.90 | 200 |
| 12:38 PM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 12:38 PM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 12:38 PM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 12:38 PM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 12:38 PM | $53.90 | Up $0.00 | $53.90 | $53.90 | 0 |
| 12:30 PM | $53.97 | Down $ -0.14 | $53.97 | $53.97 | 200 |
| 12:30 PM | $53.97 | Up $0.00 | $53.97 | $53.97 | 0 |
| 12:30 PM | $53.97 | Up $0.00 | $53.97 | $53.97 | 0 |
| 12:30 PM | $53.97 | Up $0.00 | $53.97 | $53.97 | 0 |
| 12:30 PM | $53.97 | Up $0.00 | $53.97 | $53.97 | 0 |
| 12:30 PM | $53.97 | Up $0.00 | $53.97 | $53.97 | 0 |
| 12:30 PM | $53.97 | Up $0.00 | $53.97 | $53.97 | 0 |
| 12:30 PM | $53.97 | Up $0.00 | $53.97 | $53.97 | 0 |
| 12:15 PM | $54.11 | Down $ -0.17 | $54.11 | $54.04 | 400 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:15 PM | $54.11 | Up $0.00 | $54.11 | $54.04 | 0 |
| 12:13 PM | $54.28 | Down $ -0.06 | $54.28 | $54.11 | 1,000 |
| 12:13 PM | $54.28 | Up $0.00 | $54.28 | $54.11 | 0 |
| 12:04 PM | $54.34 | Up $0.25 | $54.34 | $54.26 | 400 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:04 PM | $54.34 | Up $0.00 | $54.34 | $54.26 | 0 |
| 12:01 PM | $54.09 | Up $0.08 | $54.30 | $54.00 | 1,700 |
| 12:01 PM | $54.09 | Up $0.00 | $54.30 | $54.00 | 0 |
| 12:01 PM | $54.09 | Up $0.00 | $54.30 | $54.00 | 0 |
| 11:53 AM | $54.01 | Down $ -0.07 | $54.02 | $54.01 | 200 |
| 11:53 AM | $54.01 | Up $0.00 | $54.02 | $54.01 | 0 |
| 11:53 AM | $54.01 | Up $0.00 | $54.02 | $54.01 | 0 |
| 11:53 AM | $54.01 | Up $0.00 | $54.02 | $54.01 | 0 |
| 11:53 AM | $54.01 | Up $0.00 | $54.02 | $54.01 | 0 |
| 11:53 AM | $54.01 | Up $0.00 | $54.02 | $54.01 | 0 |
| 11:53 AM | $54.01 | Up $0.00 | $54.02 | $54.01 | 0 |
| 11:53 AM | $54.01 | Up $0.00 | $54.02 | $54.01 | 0 |
| 11:51 AM | $54.08 | Up $0.01 | $54.08 | $54.08 | 100 |
| 11:51 AM | $54.08 | Up $0.00 | $54.08 | $54.08 | 0 |
| 11:45 AM | $54.07 | Up $0.11 | $54.07 | $54.07 | 100 |
| 11:45 AM | $54.07 | Up $0.00 | $54.07 | $54.07 | 0 |
| 11:45 AM | $54.07 | Up $0.00 | $54.07 | $54.07 | 0 |
| 11:45 AM | $54.07 | Up $0.00 | $54.07 | $54.07 | 0 |
| 11:45 AM | $54.07 | Up $0.00 | $54.07 | $54.07 | 0 |
| 11:45 AM | $54.07 | Up $0.00 | $54.07 | $54.07 | 0 |
| 11:30 AM | $53.96 | Down $ -0.11 | $53.96 | $53.96 | 500 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:30 AM | $53.96 | Up $0.00 | $53.96 | $53.96 | 0 |
| 11:28 AM | $54.07 | Up $0.31 | $54.07 | $54.07 | 100 |
| 11:28 AM | $54.07 | Up $0.00 | $54.07 | $54.07 | 0 |
| 11:19 AM | $53.76 | Up $0.31 | $53.76 | $53.76 | 100 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:19 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 11:14 AM | $53.45 | Up $0.00 | $53.45 | $53.45 | 100 |
| 11:14 AM | $53.45 | Up $0.00 | $53.45 | $53.45 | 0 |
| 11:14 AM | $53.45 | Up $0.00 | $53.45 | $53.45 | 0 |
| 11:14 AM | $53.45 | Up $0.00 | $53.45 | $53.45 | 0 |
| 11:14 AM | $53.45 | Up $0.00 | $53.45 | $53.45 | 0 |
| 11:11 AM | $53.45 | Up $0.25 | $53.45 | $53.45 | 100 |
| 11:11 AM | $53.45 | Up $0.00 | $53.45 | $53.45 | 0 |
| 11:11 AM | $53.45 | Up $0.00 | $53.45 | $53.45 | 0 |
| 11:09 AM | $53.20 | Down $ -0.11 | $53.32 | $53.20 | 400 |
| 11:09 AM | $53.20 | Up $0.00 | $53.32 | $53.20 | 0 |
| 11:07 AM | $53.31 | Down $ -0.03 | $53.31 | $53.31 | 100 |
| 11:07 AM | $53.31 | Up $0.00 | $53.31 | $53.31 | 0 |
| 11:04 AM | $53.34 | Down $ -0.16 | $53.34 | $53.34 | 100 |
| 11:04 AM | $53.34 | Up $0.00 | $53.34 | $53.34 | 0 |
| 11:04 AM | $53.34 | Up $0.00 | $53.34 | $53.34 | 0 |
| 11:02 AM | $53.50 | Up $0.12 | $53.51 | $53.50 | 200 |
| 11:02 AM | $53.50 | Up $0.00 | $53.51 | $53.50 | 0 |
| 10:53 AM | $53.38 | Up $0.19 | $53.38 | $53.38 | 600 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:53 AM | $53.38 | Up $0.00 | $53.38 | $53.38 | 0 |
| 10:50 AM | $53.20 | Up $0.01 | $53.20 | $53.20 | 100 |
| 10:50 AM | $53.20 | Up $0.00 | $53.20 | $53.20 | 0 |
| 10:50 AM | $53.20 | Up $0.00 | $53.20 | $53.20 | 0 |
| 10:46 AM | $53.19 | Down $ -0.21 | $53.19 | $53.19 | 300 |
| 10:46 AM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 10:46 AM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 10:46 AM | $53.19 | Up $0.00 | $53.19 | $53.19 | 0 |
| 10:41 AM | $53.40 | Down $ -0.13 | $53.40 | $53.40 | 100 |
| 10:41 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:41 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:41 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:41 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:37 AM | $53.53 | Down $ -0.14 | $53.53 | $53.53 | 100 |
| 10:37 AM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 10:37 AM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 10:37 AM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 10:34 AM | $53.67 | Down $ -0.32 | $53.67 | $53.67 | 100 |
| 10:34 AM | $53.67 | Up $0.00 | $53.67 | $53.67 | 0 |
| 10:34 AM | $53.67 | Up $0.00 | $53.67 | $53.67 | 0 |
| 10:22 AM | $53.99 | Up $0.23 | $54.14 | $53.99 | 600 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:22 AM | $53.99 | Up $0.00 | $54.14 | $53.99 | 0 |
| 10:17 AM | $53.76 | Down $ -0.15 | $53.76 | $53.76 | 100 |
| 10:17 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 10:17 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 10:17 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 10:17 AM | $53.76 | Up $0.00 | $53.76 | $53.76 | 0 |
| 10:15 AM | $53.91 | Down $ -0.15 | $53.91 | $53.91 | 200 |
| 10:15 AM | $53.91 | Up $0.00 | $53.91 | $53.91 | 0 |
| 10:14 AM | $54.06 | Down $ -0.44 | $54.06 | $54.06 | 100 |
| 10:09 AM | $54.50 | Up $0.17 | $54.50 | $54.50 | 100 |
| 10:09 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:09 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:09 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 10:09 AM | $54.50 | Up $0.00 | $54.50 | $54.50 | 0 |
| 09:59 AM | $54.33 | Up $0.25 | $54.33 | $54.33 | 200 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:59 AM | $54.33 | Up $0.00 | $54.33 | $54.33 | 0 |
| 09:58 AM | $54.08 | Up $1.18 | $54.08 | $53.20 | 1,900 |
| 09:56 AM | $52.90 | Down $ -0.10 | $52.90 | $52.75 | 600 |
| 09:56 AM | $52.90 | Up $0.00 | $52.90 | $52.75 | 0 |
| 09:54 AM | $53.00 | Down $ -0.13 | $53.00 | $53.00 | 100 |
| 09:54 AM | $53.00 | Up $0.00 | $53.00 | $53.00 | 0 |
| 09:52 AM | $53.13 | Down $ -0.37 | $53.13 | $53.13 | 100 |
| 09:52 AM | $53.13 | Up $0.00 | $53.13 | $53.13 | 0 |
| 09:50 AM | $53.50 | Down $ -0.14 | $53.50 | $53.50 | 200 |
| 09:50 AM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 09:46 AM | $53.64 | Down $ -0.78 | $53.92 | $53.64 | 500 |
| 09:46 AM | $53.64 | Up $0.00 | $53.92 | $53.64 | 0 |
| 09:46 AM | $53.64 | Up $0.00 | $53.92 | $53.64 | 0 |
| 09:46 AM | $53.64 | Up $0.00 | $53.92 | $53.64 | 0 |
| 09:35 AM | $54.42 | Up $0.07 | $54.42 | $54.00 | 5,100 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:35 AM | $54.42 | Up $0.00 | $54.42 | $54.00 | 0 |
| 09:32 AM | $54.35 | Down $ -0.93 | $54.51 | $54.35 | 500 |
| 09:32 AM | $54.35 | Up $0.00 | $54.51 | $54.35 | 0 |
| 09:32 AM | $54.35 | Up $0.00 | $54.51 | $54.35 | 0 |
| 09:30 AM | $55.28 | Down $ -0.29 | $55.35 | $55.28 | 300 |
| 09:30 AM | $55.28 | Up $0.00 | $55.35 | $55.28 | 0 |
| Previous close | $55.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $52.96 | $54.01 | $54.34 | $52.75 | 18,500 |
| 23/07/2026 | $55.57 | $55.13 | $55.74 | $54.72 | 15,300 |
| 22/07/2026 | $55.96 | $56.23 | $56.24 | $55.19 | 18,400 |
| 21/07/2026 | $55.09 | $55.57 | $55.79 | $54.91 | 12,700 |
| 20/07/2026 | $52.19 | $51.83 | $54.00 | $51.59 | 20,400 |
| 17/07/2026 | $51.16 | $52.00 | $53.00 | $51.00 | 41,000 |
| 16/07/2026 | $52.81 | $52.90 | $53.14 | $51.50 | 75,400 |
| 15/07/2026 | $53.53 | $53.30 | $53.53 | $51.42 | 61,700 |
| 14/07/2026 | $54.78 | $55.33 | $55.56 | $54.22 | 23,100 |
| 13/07/2026 | $53.36 | $55.65 | $55.65 | $52.84 | 36,200 |
| 10/07/2026 | $58.73 | $58.61 | $58.93 | $57.48 | 36,400 |
| 09/07/2026 | $60.33 | $59.50 | $61.07 | $58.55 | 31,100 |
| 08/07/2026 | $64.09 | $64.21 | $64.73 | $63.14 | 11,000 |
| 07/07/2026 | $62.14 | $64.10 | $64.52 | $62.13 | 15,300 |
| 06/07/2026 | $65.43 | $66.63 | $66.90 | $65.43 | 10,300 |
| 03/07/2026 | $66.92 | $66.39 | $66.92 | $66.17 | 2,500 |
| 02/07/2026 | $65.30 | $66.80 | $66.91 | $63.52 | 31,500 |
| 30/06/2026 | $71.93 | $68.54 | $71.95 | $68.52 | 31,000 |
| 29/06/2026 | $65.31 | $64.15 | $66.00 | $63.60 | 30,900 |
| 26/06/2026 | $59.80 | $60.12 | $60.81 | $59.33 | 15,100 |
| 25/06/2026 | $59.77 | $59.25 | $60.01 | $58.61 | 13,500 |
| 24/06/2026 | $61.03 | $62.01 | $62.17 | $60.70 | 16,200 |
| 23/06/2026 | $61.85 | $62.47 | $62.86 | $61.47 | 15,000 |
| 22/06/2026 | $63.03 | $63.25 | $64.21 | $62.75 | 17,100 |
| 19/06/2026 | $64.59 | $63.95 | $64.59 | $63.39 | 2,300 |
| 18/06/2026 | $64.32 | $64.50 | $64.77 | $63.29 | 24,000 |
| 17/06/2026 | $66.76 | $66.20 | $68.51 | $66.20 | 29,900 |
| 16/06/2026 | $62.81 | $64.46 | $65.12 | $62.16 | 26,800 |
| 15/06/2026 | $67.73 | $65.71 | $68.05 | $65.71 | 21,100 |
| 12/06/2026 | $65.40 | $64.08 | $66.80 | $63.05 | 34,800 |
Graphs are not available, please refer to the detailed table