Find a quote
TELESAT CORPORATION
44.19 Down -1.50 (-3.39 %)
Delayed : 2026/02/26 17:40:00
- Previous close $45.69
- Opening $45.22
- Today High $46.06
- Today Low $43.69
- Price Bid $43.70
- Price Ask $43.70
- 52 Weeks High $51.60
- 52 Weeks Low $20.55
- Size Bid 10
- Size Ask 2
- Volume 57,301
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $44.19 | Up $0.00 | $44.19 | $44.19 | 1,900 |
| 03:59 PM | $44.19 | Up $0.12 | $44.26 | $43.95 | 1,300 |
| 03:58 PM | $44.07 | Up $0.09 | $44.07 | $43.92 | 1,200 |
| 03:57 PM | $43.98 | Up $0.00 | $44.09 | $43.98 | 400 |
| 03:56 PM | $43.98 | Up $0.00 | $44.05 | $43.98 | 600 |
| 03:55 PM | $43.98 | Down $ -0.12 | $44.05 | $43.98 | 300 |
| 03:53 PM | $44.10 | Up $0.07 | $44.14 | $44.02 | 1,400 |
| 03:53 PM | $44.10 | Up $0.00 | $44.14 | $44.02 | 0 |
| 03:52 PM | $44.03 | Up $0.18 | $44.03 | $44.03 | 200 |
| 03:51 PM | $43.85 | Down $ -0.01 | $43.85 | $43.85 | 100 |
| 03:50 PM | $43.86 | Down $ -0.17 | $43.98 | $43.86 | 200 |
| 03:49 PM | $44.03 | Down $ -0.01 | $44.19 | $44.03 | 1,200 |
| 03:48 PM | $44.04 | Up $0.13 | $44.04 | $44.03 | 200 |
| 03:47 PM | $43.91 | Down $ -0.11 | $43.91 | $43.91 | 100 |
| 03:46 PM | $44.02 | Down $ -0.23 | $44.03 | $44.02 | 300 |
| 03:45 PM | $44.25 | Up $0.08 | $44.33 | $44.22 | 1,300 |
| 03:43 PM | $44.17 | Down $ -0.14 | $44.33 | $44.17 | 600 |
| 03:43 PM | $44.17 | Up $0.00 | $44.33 | $44.17 | 0 |
| 03:42 PM | $44.31 | Up $0.28 | $44.31 | $44.29 | 700 |
| 03:41 PM | $44.03 | Down $ -0.01 | $44.03 | $44.03 | 100 |
| 03:40 PM | $44.04 | Down $ -0.13 | $44.04 | $44.04 | 100 |
| 03:39 PM | $44.17 | Down $ -0.11 | $44.17 | $44.17 | 100 |
| 03:36 PM | $44.28 | Up $0.12 | $44.28 | $44.28 | 300 |
| 03:36 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 03:36 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 03:35 PM | $44.16 | Up $0.25 | $44.16 | $43.97 | 700 |
| 03:34 PM | $43.91 | Up $0.01 | $43.91 | $43.91 | 100 |
| 03:33 PM | $43.90 | Up $0.00 | $43.91 | $43.90 | 200 |
| 03:32 PM | $43.90 | Down $ -0.01 | $43.91 | $43.90 | 200 |
| 03:31 PM | $43.91 | Down $ -0.04 | $43.91 | $43.91 | 100 |
| 03:30 PM | $43.95 | Down $ -0.03 | $43.96 | $43.95 | 400 |
| 03:29 PM | $43.98 | Up $0.10 | $44.01 | $43.96 | 600 |
| 03:28 PM | $43.88 | Up $0.01 | $43.88 | $43.88 | 200 |
| 03:27 PM | $43.87 | Up $0.01 | $43.92 | $43.87 | 200 |
| 03:26 PM | $43.86 | Down $ -0.18 | $43.86 | $43.86 | 100 |
| 03:25 PM | $44.04 | Down $ -0.18 | $44.04 | $44.04 | 100 |
| 03:24 PM | $44.22 | Up $0.00 | $44.22 | $44.22 | 200 |
| 03:22 PM | $44.22 | Down $ -0.36 | $44.65 | $44.18 | 1,200 |
| 03:22 PM | $44.22 | Up $0.00 | $44.65 | $44.18 | 0 |
| 03:15 PM | $44.58 | Down $ -0.22 | $44.81 | $44.58 | 1,500 |
| 03:15 PM | $44.58 | Up $0.00 | $44.81 | $44.58 | 0 |
| 03:15 PM | $44.58 | Up $0.00 | $44.81 | $44.58 | 0 |
| 03:15 PM | $44.58 | Up $0.00 | $44.81 | $44.58 | 0 |
| 03:15 PM | $44.58 | Up $0.00 | $44.81 | $44.58 | 0 |
| 03:15 PM | $44.58 | Up $0.00 | $44.81 | $44.58 | 0 |
| 03:15 PM | $44.58 | Up $0.00 | $44.81 | $44.58 | 0 |
| 03:13 PM | $44.80 | Down $ -0.03 | $44.80 | $44.80 | 100 |
| 03:13 PM | $44.80 | Up $0.00 | $44.80 | $44.80 | 0 |
| 03:12 PM | $44.83 | Down $ -0.14 | $44.88 | $44.83 | 400 |
| 03:06 PM | $44.97 | Up $0.07 | $44.97 | $44.97 | 100 |
| 03:06 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 03:06 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 03:06 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 03:06 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 03:06 PM | $44.97 | Up $0.00 | $44.97 | $44.97 | 0 |
| 03:03 PM | $44.90 | Up $0.01 | $44.91 | $44.90 | 500 |
| 03:03 PM | $44.90 | Up $0.00 | $44.91 | $44.90 | 0 |
| 03:03 PM | $44.90 | Up $0.00 | $44.91 | $44.90 | 0 |
| 03:02 PM | $44.89 | Up $0.05 | $44.89 | $44.89 | 100 |
| 03:00 PM | $44.84 | Down $ -0.15 | $44.91 | $44.84 | 900 |
| 03:00 PM | $44.84 | Up $0.00 | $44.91 | $44.84 | 0 |
| 02:58 PM | $44.99 | Down $ -0.21 | $45.19 | $44.99 | 300 |
| 02:58 PM | $44.99 | Up $0.00 | $45.19 | $44.99 | 0 |
| 02:51 PM | $45.20 | Down $ -0.04 | $45.20 | $45.20 | 1,000 |
| 02:51 PM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 02:51 PM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 02:51 PM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 02:51 PM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 02:51 PM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 02:51 PM | $45.20 | Up $0.00 | $45.20 | $45.20 | 0 |
| 02:50 PM | $45.24 | Down $ -0.01 | $45.27 | $45.24 | 200 |
| 02:48 PM | $45.25 | Up $0.16 | $45.25 | $45.25 | 100 |
| 02:48 PM | $45.25 | Up $0.00 | $45.25 | $45.25 | 0 |
| 02:47 PM | $45.09 | Up $0.16 | $45.10 | $45.09 | 200 |
| 02:41 PM | $44.93 | Up $0.01 | $44.93 | $44.92 | 300 |
| 02:41 PM | $44.93 | Up $0.00 | $44.93 | $44.92 | 0 |
| 02:41 PM | $44.93 | Up $0.00 | $44.93 | $44.92 | 0 |
| 02:41 PM | $44.93 | Up $0.00 | $44.93 | $44.92 | 0 |
| 02:41 PM | $44.93 | Up $0.00 | $44.93 | $44.92 | 0 |
| 02:41 PM | $44.93 | Up $0.00 | $44.93 | $44.92 | 0 |
| 02:40 PM | $44.92 | Down $ -0.01 | $44.92 | $44.92 | 100 |
| 02:36 PM | $44.93 | Up $0.04 | $44.93 | $44.93 | 100 |
| 02:36 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 02:36 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 02:36 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 02:32 PM | $44.89 | Up $0.11 | $44.89 | $44.89 | 100 |
| 02:32 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:32 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:32 PM | $44.89 | Up $0.00 | $44.89 | $44.89 | 0 |
| 02:28 PM | $44.78 | Up $0.04 | $44.78 | $44.72 | 200 |
| 02:28 PM | $44.78 | Up $0.00 | $44.78 | $44.72 | 0 |
| 02:28 PM | $44.78 | Up $0.00 | $44.78 | $44.72 | 0 |
| 02:28 PM | $44.78 | Up $0.00 | $44.78 | $44.72 | 0 |
| 02:20 PM | $44.74 | Down $ -0.05 | $44.74 | $44.74 | 100 |
| 02:20 PM | $44.74 | Up $0.00 | $44.74 | $44.74 | 0 |
| 02:20 PM | $44.74 | Up $0.00 | $44.74 | $44.74 | 0 |
| 02:20 PM | $44.74 | Up $0.00 | $44.74 | $44.74 | 0 |
| 02:20 PM | $44.74 | Up $0.00 | $44.74 | $44.74 | 0 |
| 02:20 PM | $44.74 | Up $0.00 | $44.74 | $44.74 | 0 |
| 02:20 PM | $44.74 | Up $0.00 | $44.74 | $44.74 | 0 |
| 02:20 PM | $44.74 | Up $0.00 | $44.74 | $44.74 | 0 |
| 02:13 PM | $44.79 | Down $ -0.16 | $44.80 | $44.79 | 300 |
| 02:13 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 02:13 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 02:13 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 02:13 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 02:13 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 02:13 PM | $44.79 | Up $0.00 | $44.80 | $44.79 | 0 |
| 02:10 PM | $44.95 | Up $0.08 | $44.95 | $44.95 | 100 |
| 02:10 PM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 02:10 PM | $44.95 | Up $0.00 | $44.95 | $44.95 | 0 |
| 02:06 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 100 |
| 02:06 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 0 |
| 02:06 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 0 |
| 02:06 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 0 |
| 02:02 PM | $44.87 | Down $ -0.01 | $44.87 | $44.87 | 100 |
| 02:02 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 0 |
| 02:02 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 0 |
| 02:02 PM | $44.87 | Up $0.00 | $44.87 | $44.87 | 0 |
| 02:01 PM | $44.88 | Down $ -0.20 | $45.09 | $44.88 | 500 |
| 01:57 PM | $45.08 | Up $0.33 | $45.08 | $44.87 | 700 |
| 01:57 PM | $45.08 | Up $0.00 | $45.08 | $44.87 | 0 |
| 01:57 PM | $45.08 | Up $0.00 | $45.08 | $44.87 | 0 |
| 01:57 PM | $45.08 | Up $0.00 | $45.08 | $44.87 | 0 |
| 01:51 PM | $44.75 | Down $ -0.02 | $44.77 | $44.75 | 200 |
| 01:51 PM | $44.75 | Up $0.00 | $44.77 | $44.75 | 0 |
| 01:51 PM | $44.75 | Up $0.00 | $44.77 | $44.75 | 0 |
| 01:51 PM | $44.75 | Up $0.00 | $44.77 | $44.75 | 0 |
| 01:51 PM | $44.75 | Up $0.00 | $44.77 | $44.75 | 0 |
| 01:51 PM | $44.75 | Up $0.00 | $44.77 | $44.75 | 0 |
| 01:50 PM | $44.77 | Down $ -0.15 | $45.01 | $44.77 | 200 |
| 01:48 PM | $44.92 | Down $ -0.01 | $44.92 | $44.92 | 100 |
| 01:48 PM | $44.92 | Up $0.00 | $44.92 | $44.92 | 0 |
| 01:45 PM | $44.93 | Down $ -0.02 | $44.93 | $44.93 | 100 |
| 01:45 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 01:45 PM | $44.93 | Up $0.00 | $44.93 | $44.93 | 0 |
| 01:42 PM | $44.95 | Down $ -0.13 | $44.97 | $44.95 | 1,200 |
| 01:42 PM | $44.95 | Up $0.00 | $44.97 | $44.95 | 0 |
| 01:42 PM | $44.95 | Up $0.00 | $44.97 | $44.95 | 0 |
| 01:41 PM | $45.08 | Up $0.08 | $45.08 | $45.08 | 100 |
| 01:40 PM | $45.00 | Up $0.06 | $45.00 | $45.00 | 400 |
| 01:38 PM | $44.94 | Up $0.13 | $44.94 | $44.94 | 100 |
| 01:38 PM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 01:37 PM | $44.81 | Up $0.23 | $44.93 | $44.81 | 200 |
| 01:34 PM | $44.58 | Up $0.08 | $44.58 | $44.57 | 200 |
| 01:34 PM | $44.58 | Up $0.00 | $44.58 | $44.57 | 0 |
| 01:34 PM | $44.58 | Up $0.00 | $44.58 | $44.57 | 0 |
| 01:32 PM | $44.50 | Down $ -0.05 | $44.50 | $44.50 | 100 |
| 01:32 PM | $44.50 | Up $0.00 | $44.50 | $44.50 | 0 |
| 01:31 PM | $44.55 | Up $0.11 | $44.55 | $44.48 | 300 |
| 01:25 PM | $44.44 | Up $0.06 | $44.44 | $44.44 | 100 |
| 01:25 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 01:25 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 01:25 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 01:25 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 01:25 PM | $44.44 | Up $0.00 | $44.44 | $44.44 | 0 |
| 01:23 PM | $44.38 | Up $0.11 | $44.45 | $44.28 | 600 |
| 01:23 PM | $44.38 | Up $0.00 | $44.45 | $44.28 | 0 |
| 01:22 PM | $44.27 | Up $0.43 | $44.27 | $44.27 | 100 |
| 01:18 PM | $43.84 | Down $ -0.16 | $43.84 | $43.84 | 100 |
| 01:18 PM | $43.84 | Up $0.00 | $43.84 | $43.84 | 0 |
| 01:18 PM | $43.84 | Up $0.00 | $43.84 | $43.84 | 0 |
| 01:18 PM | $43.84 | Up $0.00 | $43.84 | $43.84 | 0 |
| 01:17 PM | $44.00 | Up $0.03 | $44.00 | $44.00 | 100 |
| 01:14 PM | $43.97 | Down $ -0.13 | $43.97 | $43.97 | 100 |
| 01:14 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 01:14 PM | $43.97 | Up $0.00 | $43.97 | $43.97 | 0 |
| 01:11 PM | $44.10 | Down $ -0.16 | $44.12 | $44.10 | 1,700 |
| 01:11 PM | $44.10 | Up $0.00 | $44.12 | $44.10 | 0 |
| 01:11 PM | $44.10 | Up $0.00 | $44.12 | $44.10 | 0 |
| 01:09 PM | $44.26 | Up $0.05 | $44.26 | $44.26 | 100 |
| 01:09 PM | $44.26 | Up $0.00 | $44.26 | $44.26 | 0 |
| 01:06 PM | $44.21 | Down $ -0.06 | $44.22 | $44.21 | 200 |
| 01:06 PM | $44.21 | Up $0.00 | $44.22 | $44.21 | 0 |
| 01:06 PM | $44.21 | Up $0.00 | $44.22 | $44.21 | 0 |
| 01:04 PM | $44.27 | Down $ -0.01 | $44.30 | $44.27 | 1,500 |
| 01:04 PM | $44.27 | Up $0.00 | $44.30 | $44.27 | 0 |
| 01:00 PM | $44.28 | Up $0.18 | $44.28 | $44.28 | 100 |
| 01:00 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 01:00 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 01:00 PM | $44.28 | Up $0.00 | $44.28 | $44.28 | 0 |
| 12:58 PM | $44.10 | Down $ -0.11 | $44.10 | $44.06 | 1,400 |
| 12:58 PM | $44.10 | Up $0.00 | $44.10 | $44.06 | 0 |
| 12:57 PM | $44.21 | Down $ -0.06 | $44.21 | $44.21 | 200 |
| 12:56 PM | $44.27 | Down $ -0.03 | $44.27 | $44.27 | 100 |
| 12:53 PM | $44.30 | Down $ -0.18 | $44.33 | $44.30 | 300 |
| 12:53 PM | $44.30 | Up $0.00 | $44.33 | $44.30 | 0 |
| 12:53 PM | $44.30 | Up $0.00 | $44.33 | $44.30 | 0 |
| 12:52 PM | $44.48 | Up $0.17 | $44.48 | $44.48 | 100 |
| 12:50 PM | $44.31 | Down $ -0.03 | $44.36 | $44.31 | 900 |
| 12:50 PM | $44.31 | Up $0.00 | $44.36 | $44.31 | 0 |
| 12:46 PM | $44.34 | Up $0.28 | $44.34 | $44.30 | 1,500 |
| 12:46 PM | $44.34 | Up $0.00 | $44.34 | $44.30 | 0 |
| 12:46 PM | $44.34 | Up $0.00 | $44.34 | $44.30 | 0 |
| 12:46 PM | $44.34 | Up $0.00 | $44.34 | $44.30 | 0 |
| 12:44 PM | $44.06 | Down $ -0.25 | $44.50 | $44.06 | 1,700 |
| 12:44 PM | $44.06 | Up $0.00 | $44.50 | $44.06 | 0 |
| 12:43 PM | $44.31 | Up $0.05 | $44.31 | $44.30 | 600 |
| 12:38 PM | $44.26 | Down $ -0.05 | $44.30 | $44.25 | 800 |
| 12:38 PM | $44.26 | Up $0.00 | $44.30 | $44.25 | 0 |
| 12:38 PM | $44.26 | Up $0.00 | $44.30 | $44.25 | 0 |
| 12:38 PM | $44.26 | Up $0.00 | $44.30 | $44.25 | 0 |
| 12:38 PM | $44.26 | Up $0.00 | $44.30 | $44.25 | 0 |
| 12:34 PM | $44.31 | Up $0.35 | $44.31 | $44.18 | 1,300 |
| 12:34 PM | $44.31 | Up $0.00 | $44.31 | $44.18 | 0 |
| 12:34 PM | $44.31 | Up $0.00 | $44.31 | $44.18 | 0 |
| 12:34 PM | $44.31 | Up $0.00 | $44.31 | $44.18 | 0 |
| 12:33 PM | $43.96 | Up $0.27 | $43.96 | $43.88 | 300 |
| 12:25 PM | $43.69 | Down $ -0.25 | $43.69 | $43.69 | 100 |
| 12:25 PM | $43.69 | Up $0.00 | $43.69 | $43.69 | 0 |
| 12:25 PM | $43.69 | Up $0.00 | $43.69 | $43.69 | 0 |
| 12:25 PM | $43.69 | Up $0.00 | $43.69 | $43.69 | 0 |
| 12:25 PM | $43.69 | Up $0.00 | $43.69 | $43.69 | 0 |
| 12:25 PM | $43.69 | Up $0.00 | $43.69 | $43.69 | 0 |
| 12:25 PM | $43.69 | Up $0.00 | $43.69 | $43.69 | 0 |
| 12:25 PM | $43.69 | Up $0.00 | $43.69 | $43.69 | 0 |
| 12:22 PM | $43.94 | Down $ -0.02 | $43.94 | $43.94 | 100 |
| 12:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 12:22 PM | $43.94 | Up $0.00 | $43.94 | $43.94 | 0 |
| 12:21 PM | $43.96 | Down $ -0.17 | $44.13 | $43.96 | 200 |
| 12:18 PM | $44.13 | Up $0.03 | $44.13 | $44.13 | 100 |
| 12:18 PM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 12:18 PM | $44.13 | Up $0.00 | $44.13 | $44.13 | 0 |
| 12:17 PM | $44.10 | Down $ -0.15 | $44.10 | $44.10 | 100 |
| 12:16 PM | $44.25 | Down $ -0.35 | $44.28 | $44.25 | 300 |
| 12:15 PM | $44.60 | Down $ -0.25 | $44.60 | $44.60 | 100 |
| 12:09 PM | $44.85 | Down $ -0.05 | $44.85 | $44.85 | 100 |
| 12:09 PM | $44.85 | Up $0.00 | $44.85 | $44.85 | 0 |
| 12:09 PM | $44.85 | Up $0.00 | $44.85 | $44.85 | 0 |
| 12:09 PM | $44.85 | Up $0.00 | $44.85 | $44.85 | 0 |
| 12:09 PM | $44.85 | Up $0.00 | $44.85 | $44.85 | 0 |
| 12:09 PM | $44.85 | Up $0.00 | $44.85 | $44.85 | 0 |
| 12:05 PM | $44.90 | Down $ -0.11 | $45.21 | $44.90 | 300 |
| 12:05 PM | $44.90 | Up $0.00 | $45.21 | $44.90 | 0 |
| 12:05 PM | $44.90 | Up $0.00 | $45.21 | $44.90 | 0 |
| 12:05 PM | $44.90 | Up $0.00 | $45.21 | $44.90 | 0 |
| 11:54 AM | $45.01 | Down $ -0.26 | $45.01 | $45.01 | 100 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:54 AM | $45.01 | Up $0.00 | $45.01 | $45.01 | 0 |
| 11:50 AM | $45.27 | Up $0.01 | $45.27 | $45.27 | 100 |
| 11:50 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 11:50 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 11:50 AM | $45.27 | Up $0.00 | $45.27 | $45.27 | 0 |
| 11:46 AM | $45.26 | Down $ -0.07 | $45.26 | $45.26 | 100 |
| 11:46 AM | $45.26 | Up $0.00 | $45.26 | $45.26 | 0 |
| 11:46 AM | $45.26 | Up $0.00 | $45.26 | $45.26 | 0 |
| 11:46 AM | $45.26 | Up $0.00 | $45.26 | $45.26 | 0 |
| 11:45 AM | $45.33 | Down $ -0.29 | $45.42 | $45.33 | 200 |
| 11:44 AM | $45.62 | Down $ -0.15 | $45.62 | $45.61 | 300 |
| 11:42 AM | $45.77 | Up $0.10 | $45.77 | $45.77 | 100 |
| 11:42 AM | $45.77 | Up $0.00 | $45.77 | $45.77 | 0 |
| 11:39 AM | $45.67 | Down $ -0.08 | $45.67 | $45.67 | 100 |
| 11:39 AM | $45.67 | Up $0.00 | $45.67 | $45.67 | 0 |
| 11:39 AM | $45.67 | Up $0.00 | $45.67 | $45.67 | 0 |
| 11:37 AM | $45.75 | Down $ -0.09 | $45.75 | $45.75 | 100 |
| 11:37 AM | $45.75 | Up $0.00 | $45.75 | $45.75 | 0 |
| 11:36 AM | $45.84 | Down $ -0.08 | $45.84 | $45.84 | 300 |
| 11:33 AM | $45.92 | Up $0.03 | $45.92 | $45.92 | 100 |
| 11:33 AM | $45.92 | Up $0.00 | $45.92 | $45.92 | 0 |
| 11:33 AM | $45.92 | Up $0.00 | $45.92 | $45.92 | 0 |
| 11:30 AM | $45.89 | Up $0.00 | $45.89 | $45.89 | 100 |
| 11:30 AM | $45.89 | Up $0.00 | $45.89 | $45.89 | 0 |
| 11:30 AM | $45.89 | Up $0.00 | $45.89 | $45.89 | 0 |
| 11:28 AM | $45.89 | Up $0.08 | $45.89 | $45.89 | 100 |
| 11:28 AM | $45.89 | Up $0.00 | $45.89 | $45.89 | 0 |
| 11:23 AM | $45.81 | Up $0.07 | $45.81 | $45.81 | 100 |
| 11:23 AM | $45.81 | Up $0.00 | $45.81 | $45.81 | 0 |
| 11:23 AM | $45.81 | Up $0.00 | $45.81 | $45.81 | 0 |
| 11:23 AM | $45.81 | Up $0.00 | $45.81 | $45.81 | 0 |
| 11:23 AM | $45.81 | Up $0.00 | $45.81 | $45.81 | 0 |
| 11:22 AM | $45.74 | Down $ -0.08 | $45.74 | $45.74 | 100 |
| 11:15 AM | $45.82 | Down $ -0.10 | $45.82 | $45.74 | 200 |
| 11:15 AM | $45.82 | Up $0.00 | $45.82 | $45.74 | 0 |
| 11:15 AM | $45.82 | Up $0.00 | $45.82 | $45.74 | 0 |
| 11:15 AM | $45.82 | Up $0.00 | $45.82 | $45.74 | 0 |
| 11:15 AM | $45.82 | Up $0.00 | $45.82 | $45.74 | 0 |
| 11:15 AM | $45.82 | Up $0.00 | $45.82 | $45.74 | 0 |
| 11:15 AM | $45.82 | Up $0.00 | $45.82 | $45.74 | 0 |
| 11:13 AM | $45.92 | Up $0.17 | $45.92 | $45.92 | 100 |
| 11:13 AM | $45.92 | Up $0.00 | $45.92 | $45.92 | 0 |
| 11:12 AM | $45.75 | Down $ -0.17 | $46.06 | $45.75 | 200 |
| 11:10 AM | $45.92 | Up $0.18 | $45.96 | $45.92 | 300 |
| 11:10 AM | $45.92 | Up $0.00 | $45.96 | $45.92 | 0 |
| 11:06 AM | $45.74 | Down $ -0.05 | $45.74 | $45.74 | 100 |
| 11:06 AM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 11:06 AM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 11:06 AM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 11:04 AM | $45.79 | Up $0.05 | $45.79 | $45.79 | 100 |
| 11:04 AM | $45.79 | Up $0.00 | $45.79 | $45.79 | 0 |
| 11:01 AM | $45.74 | Up $0.45 | $45.74 | $45.74 | 100 |
| 11:01 AM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 11:01 AM | $45.74 | Up $0.00 | $45.74 | $45.74 | 0 |
| 10:59 AM | $45.29 | Down $ -0.65 | $45.94 | $45.29 | 1,900 |
| 10:59 AM | $45.29 | Up $0.00 | $45.94 | $45.29 | 0 |
| 10:57 AM | $45.94 | Down $ -0.06 | $46.06 | $45.94 | 300 |
| 10:57 AM | $45.94 | Up $0.00 | $46.06 | $45.94 | 0 |
| 10:56 AM | $46.00 | Up $0.03 | $46.00 | $45.99 | 1,000 |
| 10:52 AM | $45.97 | Up $0.42 | $45.97 | $45.81 | 400 |
| 10:52 AM | $45.97 | Up $0.00 | $45.97 | $45.81 | 0 |
| 10:52 AM | $45.97 | Up $0.00 | $45.97 | $45.81 | 0 |
| 10:52 AM | $45.97 | Up $0.00 | $45.97 | $45.81 | 0 |
| 10:49 AM | $45.55 | Up $0.04 | $45.55 | $45.55 | 100 |
| 10:49 AM | $45.55 | Up $0.00 | $45.55 | $45.55 | 0 |
| 10:49 AM | $45.55 | Up $0.00 | $45.55 | $45.55 | 0 |
| 10:45 AM | $45.51 | Up $0.19 | $45.51 | $45.51 | 200 |
| 10:45 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 10:45 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 10:45 AM | $45.51 | Up $0.00 | $45.51 | $45.51 | 0 |
| 10:43 AM | $45.32 | Up $0.10 | $45.43 | $45.32 | 400 |
| 10:43 AM | $45.32 | Up $0.00 | $45.43 | $45.32 | 0 |
| 10:38 AM | $45.22 | Up $0.12 | $45.22 | $45.22 | 100 |
| 10:38 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 10:38 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 10:38 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 10:38 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 10:29 AM | $45.10 | Up $0.16 | $45.10 | $45.10 | 100 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:29 AM | $45.10 | Up $0.00 | $45.10 | $45.10 | 0 |
| 10:27 AM | $44.94 | Up $0.19 | $44.94 | $44.94 | 100 |
| 10:27 AM | $44.94 | Up $0.00 | $44.94 | $44.94 | 0 |
| 10:21 AM | $44.75 | Down $ -0.53 | $44.91 | $44.75 | 200 |
| 10:21 AM | $44.75 | Up $0.00 | $44.91 | $44.75 | 0 |
| 10:21 AM | $44.75 | Up $0.00 | $44.91 | $44.75 | 0 |
| 10:21 AM | $44.75 | Up $0.00 | $44.91 | $44.75 | 0 |
| 10:21 AM | $44.75 | Up $0.00 | $44.91 | $44.75 | 0 |
| 10:21 AM | $44.75 | Up $0.00 | $44.91 | $44.75 | 0 |
| 10:20 AM | $45.28 | Up $0.31 | $45.28 | $45.09 | 800 |
| 10:19 AM | $44.97 | Up $0.18 | $44.97 | $44.82 | 300 |
| 10:18 AM | $44.79 | Down $ -0.28 | $45.09 | $44.79 | 200 |
| 10:17 AM | $45.07 | Up $0.07 | $45.07 | $45.06 | 200 |
| 10:16 AM | $45.00 | Down $ -0.22 | $45.01 | $45.00 | 1,300 |
| 10:15 AM | $45.22 | Down $ -0.16 | $45.28 | $45.22 | 200 |
| 10:14 AM | $45.38 | Up $0.19 | $45.38 | $45.38 | 100 |
| 10:13 AM | $45.19 | Down $ -0.30 | $45.34 | $45.19 | 500 |
| 10:10 AM | $45.49 | Down $ -0.39 | $45.72 | $45.49 | 600 |
| 10:10 AM | $45.49 | Up $0.00 | $45.72 | $45.49 | 0 |
| 10:10 AM | $45.49 | Up $0.00 | $45.72 | $45.49 | 0 |
| 10:07 AM | $45.88 | Up $0.16 | $45.88 | $45.88 | 100 |
| 10:07 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:07 AM | $45.88 | Up $0.00 | $45.88 | $45.88 | 0 |
| 10:05 AM | $45.72 | Down $ -0.21 | $45.88 | $45.72 | 400 |
| 10:05 AM | $45.72 | Up $0.00 | $45.88 | $45.72 | 0 |
| 09:55 AM | $45.93 | Up $0.29 | $45.93 | $45.93 | 200 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:55 AM | $45.93 | Up $0.00 | $45.93 | $45.93 | 0 |
| 09:43 AM | $45.64 | Up $0.42 | $45.64 | $45.64 | 100 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:43 AM | $45.64 | Up $0.00 | $45.64 | $45.64 | 0 |
| 09:30 AM | $45.22 | Down $ -0.47 | $45.22 | $45.22 | 100 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| 09:30 AM | $45.22 | Up $0.00 | $45.22 | $45.22 | 0 |
| Previous close | $45.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | $44.19 | $45.21 | $45.27 | $43.69 | 43,500 |
| 25/02/2026 | $45.69 | $45.48 | $45.69 | $44.26 | 56,700 |
| 24/02/2026 | $44.32 | $43.13 | $44.41 | $43.07 | 18,500 |
| 23/02/2026 | $41.72 | $40.70 | $41.72 | $40.70 | 16,700 |
| 20/02/2026 | $41.18 | $41.90 | $41.90 | $40.81 | 12,000 |
| 19/02/2026 | $41.10 | $39.88 | $41.22 | $39.51 | 27,200 |
| 18/02/2026 | $38.90 | $39.10 | $39.35 | $38.81 | 12,500 |
| 17/02/2026 | $37.43 | $35.48 | $37.43 | $35.48 | 13,600 |
| 13/02/2026 | $35.75 | $36.22 | $36.42 | $35.22 | 7,000 |
| 12/02/2026 | $35.69 | $34.95 | $35.89 | $34.70 | 13,000 |
| 11/02/2026 | $36.16 | $37.20 | $37.20 | $35.78 | 7,700 |
| 10/02/2026 | $38.18 | $38.23 | $38.37 | $37.87 | 22,600 |
| 09/02/2026 | $37.18 | $36.60 | $37.22 | $36.13 | 16,100 |
| 06/02/2026 | $36.25 | $36.18 | $36.62 | $35.94 | 12,300 |
| 05/02/2026 | $33.23 | $32.96 | $33.64 | $32.72 | 15,400 |
| 04/02/2026 | $34.72 | $36.00 | $36.00 | $34.23 | 34,300 |
| 03/02/2026 | $38.64 | $39.13 | $39.13 | $37.52 | 20,000 |
| 02/02/2026 | $39.92 | $40.27 | $41.26 | $39.80 | 8,800 |
| 30/01/2026 | $39.64 | $40.51 | $40.51 | $39.10 | 17,200 |
| 29/01/2026 | $40.76 | $39.61 | $40.76 | $39.61 | 8,300 |
| 28/01/2026 | $40.35 | $40.16 | $40.97 | $40.09 | 15,000 |
| 27/01/2026 | $38.66 | $41.49 | $42.00 | $37.87 | 42,600 |
| 26/01/2026 | $39.43 | $38.07 | $39.71 | $37.35 | 40,100 |
| 23/01/2026 | $41.51 | $39.12 | $41.70 | $39.11 | 59,500 |
| 22/01/2026 | $38.68 | $35.59 | $39.48 | $35.44 | 55,700 |
| 21/01/2026 | $38.00 | $37.70 | $40.58 | $34.71 | 165,000 |
| 20/01/2026 | $48.06 | $49.47 | $49.47 | $47.20 | 16,700 |
| 19/01/2026 | $50.00 | $48.98 | $50.00 | $48.98 | 7,000 |
| 16/01/2026 | $49.11 | $47.92 | $49.65 | $47.69 | 17,700 |
| 15/01/2026 | $47.15 | $46.82 | $47.22 | $46.65 | 6,100 |
Graphs are not available, please refer to the detailed table