Find a quote
TC ENERGY CORP.
89.14 Up 0.87 (0.98 %)
Delayed : 2026/10/28 14:43:52
- Previous close $88.27
- Opening $88.36
- Today High $89.55
- Today Low $88.27
- Price Bid $89.14
- Price Ask $89.14
- 52 Weeks High $100.18
- 52 Weeks Low $69.41
- Size Bid 1
- Size Ask 1
- Volume 1,058,230
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:43 PM | $89.15 | Up $0.02 | $89.19 | $89.11 | 7,800 |
| 02:42 PM | $89.13 | Up $0.04 | $89.18 | $89.10 | 5,000 |
| 02:41 PM | $89.09 | Up $0.06 | $89.10 | $89.02 | 4,600 |
| 02:40 PM | $89.03 | Down $ -0.02 | $89.08 | $89.02 | 3,800 |
| 02:39 PM | $89.05 | Up $0.03 | $89.05 | $89.00 | 4,900 |
| 02:38 PM | $89.02 | Down $ -0.03 | $89.05 | $89.02 | 3,400 |
| 02:37 PM | $89.05 | Down $ -0.02 | $89.10 | $89.05 | 6,200 |
| 02:36 PM | $89.07 | Down $ -0.10 | $89.17 | $89.05 | 9,100 |
| 02:35 PM | $89.17 | Down $ -0.03 | $89.21 | $89.15 | 8,500 |
| 02:34 PM | $89.21 | Up $0.08 | $89.23 | $89.09 | 7,400 |
| 02:33 PM | $89.12 | Up $0.02 | $89.19 | $89.10 | 9,300 |
| 02:32 PM | $89.10 | Up $0.01 | $89.11 | $89.10 | 500 |
| 02:31 PM | $89.09 | Up $0.02 | $89.12 | $89.07 | 3,200 |
| 02:30 PM | $89.07 | Down $ -0.03 | $89.09 | $89.06 | 3,100 |
| 02:29 PM | $89.10 | Up $0.02 | $89.10 | $89.08 | 2,900 |
| 02:28 PM | $89.08 | Down $ -0.01 | $89.08 | $89.06 | 2,800 |
| 02:27 PM | $89.09 | Down $ -0.05 | $89.14 | $89.09 | 5,300 |
| 02:26 PM | $89.14 | Down $ -0.06 | $89.20 | $89.14 | 1,900 |
| 02:25 PM | $89.20 | Up $0.01 | $89.20 | $89.20 | 800 |
| 02:24 PM | $89.19 | Up $0.00 | $89.19 | $89.17 | 2,000 |
| 02:23 PM | $89.19 | Down $ -0.02 | $89.20 | $89.17 | 2,100 |
| 02:22 PM | $89.21 | Down $ -0.02 | $89.22 | $89.21 | 1,200 |
| 02:21 PM | $89.23 | Up $0.01 | $89.23 | $89.22 | 2,700 |
| 02:20 PM | $89.22 | Up $0.01 | $89.22 | $89.21 | 1,200 |
| 02:19 PM | $89.21 | Down $ -0.01 | $89.21 | $89.19 | 1,400 |
| 02:18 PM | $89.22 | Down $ -0.04 | $89.26 | $89.21 | 2,200 |
| 02:17 PM | $89.26 | Up $0.05 | $89.31 | $89.21 | 4,700 |
| 02:16 PM | $89.21 | Down $ -0.04 | $89.24 | $89.20 | 1,900 |
| 02:15 PM | $89.25 | Down $ -0.03 | $89.28 | $89.25 | 1,400 |
| 02:14 PM | $89.28 | Up $0.04 | $89.28 | $89.25 | 1,100 |
| 02:13 PM | $89.24 | Up $0.03 | $89.24 | $89.21 | 1,600 |
| 02:12 PM | $89.21 | Up $0.00 | $89.22 | $89.20 | 2,100 |
| 02:11 PM | $89.21 | Up $0.01 | $89.21 | $89.20 | 3,500 |
| 02:10 PM | $89.20 | Down $ -0.09 | $89.29 | $89.20 | 2,200 |
| 02:09 PM | $89.29 | Up $0.01 | $89.32 | $89.28 | 2,800 |
| 02:08 PM | $89.28 | Down $ -0.01 | $89.30 | $89.28 | 2,000 |
| 02:07 PM | $89.29 | Up $0.02 | $89.29 | $89.27 | 500 |
| 02:06 PM | $89.27 | Down $ -0.02 | $89.30 | $89.25 | 3,400 |
| 02:05 PM | $89.29 | Up $0.01 | $89.33 | $89.27 | 4,700 |
| 02:04 PM | $89.28 | Up $0.01 | $89.31 | $89.28 | 3,400 |
| 02:03 PM | $89.27 | Up $0.02 | $89.30 | $89.27 | 2,100 |
| 02:02 PM | $89.25 | Up $0.01 | $89.25 | $89.22 | 2,400 |
| 02:01 PM | $89.24 | Down $ -0.03 | $89.27 | $89.21 | 5,900 |
| 02:00 PM | $89.27 | Down $ -0.02 | $89.39 | $89.23 | 15,300 |
| 01:59 PM | $89.29 | Up $0.02 | $89.30 | $89.23 | 3,500 |
| 01:58 PM | $89.27 | Up $0.01 | $89.27 | $89.24 | 3,700 |
| 01:57 PM | $89.26 | Down $ -0.03 | $89.29 | $89.26 | 2,500 |
| 01:56 PM | $89.29 | Up $0.02 | $89.29 | $89.28 | 1,000 |
| 01:55 PM | $89.27 | Up $0.03 | $89.27 | $89.23 | 2,000 |
| 01:54 PM | $89.24 | Down $ -0.05 | $89.29 | $89.24 | 1,900 |
| 01:53 PM | $89.29 | Up $0.01 | $89.30 | $89.29 | 1,700 |
| 01:52 PM | $89.28 | Down $ -0.01 | $89.29 | $89.28 | 2,300 |
| 01:51 PM | $89.29 | Down $0.00 | $89.29 | $89.29 | 500 |
| 01:50 PM | $89.30 | Up $0.02 | $89.30 | $89.27 | 3,600 |
| 01:49 PM | $89.28 | Up $0.00 | $89.28 | $89.28 | 600 |
| 01:48 PM | $89.28 | Down $ -0.01 | $89.31 | $89.27 | 3,700 |
| 01:47 PM | $89.29 | Up $0.04 | $89.30 | $89.26 | 2,100 |
| 01:46 PM | $89.25 | Up $0.00 | $89.26 | $89.23 | 3,400 |
| 01:45 PM | $89.25 | Down $ -0.05 | $89.30 | $89.25 | 500 |
| 01:44 PM | $89.30 | Up $0.03 | $89.31 | $89.27 | 2,300 |
| 01:43 PM | $89.26 | Down $ -0.02 | $89.30 | $89.26 | 2,600 |
| 01:42 PM | $89.28 | Up $0.00 | $89.29 | $89.28 | 500 |
| 01:41 PM | $89.28 | Up $0.00 | $89.28 | $89.25 | 5,300 |
| 01:40 PM | $89.28 | Down $ -0.01 | $89.28 | $89.28 | 300 |
| 01:39 PM | $89.29 | Down $ -0.03 | $89.31 | $89.29 | 1,600 |
| 01:38 PM | $89.32 | Down $ -0.02 | $89.35 | $89.32 | 1,700 |
| 01:37 PM | $89.34 | Down $ -0.03 | $89.38 | $89.31 | 5,000 |
| 01:36 PM | $89.37 | Down $0.00 | $89.40 | $89.37 | 4,200 |
| 01:35 PM | $89.38 | Up $0.02 | $89.38 | $89.36 | 2,100 |
| 01:34 PM | $89.36 | Up $0.03 | $89.36 | $89.34 | 2,400 |
| 01:33 PM | $89.33 | Up $0.02 | $89.35 | $89.31 | 4,700 |
| 01:32 PM | $89.31 | Down $ -0.07 | $89.38 | $89.31 | 3,500 |
| 01:31 PM | $89.38 | Up $0.03 | $89.39 | $89.33 | 6,200 |
| 01:30 PM | $89.35 | Up $0.02 | $89.36 | $89.34 | 2,500 |
| 01:29 PM | $89.33 | Down $ -0.06 | $89.40 | $89.33 | 8,000 |
| 01:28 PM | $89.39 | Up $0.01 | $89.39 | $89.38 | 3,000 |
| 01:27 PM | $89.38 | Down $ -0.01 | $89.39 | $89.38 | 1,900 |
| 01:26 PM | $89.39 | Up $0.02 | $89.39 | $89.38 | 2,800 |
| 01:25 PM | $89.37 | Down $ -0.02 | $89.40 | $89.36 | 8,000 |
| 01:24 PM | $89.40 | Up $0.00 | $89.40 | $89.39 | 13,200 |
| 01:23 PM | $89.39 | Up $0.00 | $89.39 | $89.39 | 4,200 |
| 01:22 PM | $89.39 | Down $ -0.02 | $89.40 | $89.38 | 9,600 |
| 01:21 PM | $89.40 | Down $ -0.02 | $89.42 | $89.40 | 4,700 |
| 01:20 PM | $89.42 | Down $ -0.01 | $89.44 | $89.42 | 2,200 |
| 01:19 PM | $89.43 | Down $ -0.01 | $89.44 | $89.43 | 500 |
| 01:18 PM | $89.44 | Up $0.09 | $89.45 | $89.35 | 4,300 |
| 01:17 PM | $89.35 | Up $0.01 | $89.36 | $89.34 | 2,100 |
| 01:16 PM | $89.34 | Up $0.04 | $89.35 | $89.30 | 1,500 |
| 01:15 PM | $89.30 | Down $ -0.10 | $89.40 | $89.29 | 8,500 |
| 01:14 PM | $89.40 | Up $0.00 | $89.40 | $89.40 | 1,400 |
| 01:13 PM | $89.40 | Up $0.04 | $89.41 | $89.37 | 24,600 |
| 01:12 PM | $89.37 | Up $0.02 | $89.37 | $89.36 | 1,700 |
| 01:11 PM | $89.35 | Down $ -0.05 | $89.41 | $89.31 | 7,900 |
| 01:10 PM | $89.40 | Up $0.01 | $89.40 | $89.39 | 11,800 |
| 01:09 PM | $89.39 | Up $0.00 | $89.39 | $89.39 | 100 |
| 01:08 PM | $89.39 | Up $0.00 | $89.39 | $89.38 | 3,400 |
| 01:07 PM | $89.39 | Up $0.04 | $89.39 | $89.36 | 1,800 |
| 01:06 PM | $89.35 | Up $0.00 | $89.36 | $89.34 | 4,700 |
| 01:05 PM | $89.35 | Down $ -0.01 | $89.36 | $89.35 | 4,000 |
| 01:04 PM | $89.36 | Up $0.06 | $89.37 | $89.31 | 3,600 |
| 01:03 PM | $89.30 | Up $0.00 | $89.30 | $89.29 | 5,200 |
| 01:02 PM | $89.30 | Down $0.00 | $89.32 | $89.30 | 1,700 |
| 01:01 PM | $89.30 | Down $ -0.02 | $89.34 | $89.30 | 7,400 |
| 01:00 PM | $89.32 | Up $0.04 | $89.33 | $89.28 | 11,800 |
| 12:59 PM | $89.28 | Down $ -0.02 | $89.30 | $89.25 | 2,800 |
| 12:58 PM | $89.29 | Down $ -0.02 | $89.32 | $89.29 | 2,000 |
| 12:57 PM | $89.31 | Up $0.03 | $89.34 | $89.27 | 5,200 |
| 12:56 PM | $89.28 | Down $ -0.01 | $89.29 | $89.27 | 4,100 |
| 12:55 PM | $89.29 | Up $0.03 | $89.34 | $89.23 | 24,500 |
| 12:54 PM | $89.26 | Down $ -0.17 | $89.42 | $89.26 | 47,600 |
| 12:53 PM | $89.43 | Down $ -0.04 | $89.47 | $89.43 | 1,500 |
| 12:52 PM | $89.47 | Up $0.02 | $89.47 | $89.45 | 2,200 |
| 12:51 PM | $89.45 | Up $0.01 | $89.45 | $89.44 | 700 |
| 12:50 PM | $89.44 | Up $0.02 | $89.44 | $89.43 | 1,000 |
| 12:49 PM | $89.42 | Up $0.03 | $89.42 | $89.40 | 1,600 |
| 12:48 PM | $89.40 | Down $ -0.02 | $89.43 | $89.40 | 3,900 |
| 12:47 PM | $89.42 | Up $0.01 | $89.42 | $89.41 | 1,500 |
| 12:46 PM | $89.41 | Up $0.01 | $89.41 | $89.40 | 1,900 |
| 12:45 PM | $89.40 | Up $0.00 | $89.40 | $89.39 | 2,900 |
| 12:44 PM | $89.40 | Down $ -0.02 | $89.43 | $89.39 | 2,000 |
| 12:43 PM | $89.42 | Up $0.02 | $89.42 | $89.40 | 2,500 |
| 12:42 PM | $89.40 | Down $ -0.05 | $89.44 | $89.40 | 2,000 |
| 12:41 PM | $89.45 | Up $0.02 | $89.46 | $89.44 | 1,200 |
| 12:40 PM | $89.43 | Down $ -0.01 | $89.44 | $89.43 | 1,700 |
| 12:39 PM | $89.44 | Down $ -0.01 | $89.46 | $89.44 | 1,000 |
| 12:38 PM | $89.45 | Down $ -0.01 | $89.48 | $89.45 | 700 |
| 12:37 PM | $89.46 | Down $ -0.02 | $89.47 | $89.44 | 2,300 |
| 12:36 PM | $89.48 | Down $ -0.03 | $89.48 | $89.48 | 300 |
| 12:35 PM | $89.51 | Up $0.00 | $89.55 | $89.51 | 3,800 |
| 12:34 PM | $89.51 | Up $0.02 | $89.51 | $89.48 | 1,600 |
| 12:33 PM | $89.49 | Up $0.07 | $89.50 | $89.44 | 3,000 |
| 12:32 PM | $89.42 | Down $ -0.01 | $89.42 | $89.42 | 100 |
| 12:31 PM | $89.43 | Down $ -0.01 | $89.47 | $89.43 | 1,800 |
| 12:30 PM | $89.44 | Up $0.00 | $89.44 | $89.43 | 3,500 |
| 12:29 PM | $89.44 | Up $0.01 | $89.45 | $89.44 | 1,500 |
| 12:28 PM | $89.43 | Up $0.04 | $89.43 | $89.40 | 1,600 |
| 12:27 PM | $89.40 | Up $0.00 | $89.41 | $89.39 | 16,100 |
| 12:26 PM | $89.40 | Down $ -0.02 | $89.41 | $89.40 | 1,200 |
| 12:25 PM | $89.41 | Up $0.00 | $89.42 | $89.41 | 1,700 |
| 12:24 PM | $89.41 | Up $0.00 | $89.42 | $89.41 | 1,000 |
| 12:23 PM | $89.41 | Up $0.02 | $89.41 | $89.40 | 1,300 |
| 12:22 PM | $89.39 | Down $ -0.01 | $89.40 | $89.37 | 7,200 |
| 12:21 PM | $89.40 | Up $0.01 | $89.41 | $89.40 | 3,500 |
| 12:20 PM | $89.39 | Down $ -0.03 | $89.42 | $89.39 | 2,700 |
| 12:19 PM | $89.42 | Down $ -0.03 | $89.43 | $89.42 | 1,100 |
| 12:18 PM | $89.45 | Up $0.04 | $89.45 | $89.41 | 3,000 |
| 12:17 PM | $89.41 | Up $0.02 | $89.41 | $89.39 | 1,000 |
| 12:16 PM | $89.39 | Down $ -0.03 | $89.40 | $89.38 | 6,700 |
| 12:15 PM | $89.42 | Down $ -0.04 | $89.45 | $89.42 | 800 |
| 12:14 PM | $89.46 | Down $ -0.01 | $89.46 | $89.45 | 1,500 |
| 12:13 PM | $89.47 | Down $ -0.01 | $89.51 | $89.47 | 2,600 |
| 12:12 PM | $89.48 | Up $0.03 | $89.50 | $89.45 | 2,900 |
| 12:11 PM | $89.45 | Up $0.02 | $89.45 | $89.41 | 2,000 |
| 12:10 PM | $89.43 | Up $0.02 | $89.45 | $89.41 | 7,000 |
| 12:09 PM | $89.42 | Up $0.02 | $89.42 | $89.39 | 6,500 |
| 12:08 PM | $89.40 | Down $ -0.04 | $89.43 | $89.39 | 5,000 |
| 12:07 PM | $89.44 | Up $0.01 | $89.45 | $89.44 | 900 |
| 12:06 PM | $89.43 | Up $0.03 | $89.43 | $89.41 | 600 |
| 12:05 PM | $89.40 | Up $0.03 | $89.40 | $89.36 | 2,400 |
| 12:04 PM | $89.37 | Up $0.00 | $89.37 | $89.37 | 700 |
| 12:03 PM | $89.37 | Up $0.00 | $89.37 | $89.36 | 1,600 |
| 12:02 PM | $89.37 | Down $ -0.01 | $89.38 | $89.34 | 2,800 |
| 12:01 PM | $89.38 | Up $0.04 | $89.38 | $89.33 | 4,900 |
| 12:00 PM | $89.34 | Up $0.07 | $89.34 | $89.29 | 1,000 |
| 11:59 AM | $89.27 | Up $0.00 | $89.28 | $89.26 | 1,400 |
| 11:58 AM | $89.27 | Up $0.01 | $89.27 | $89.26 | 1,700 |
| 11:57 AM | $89.26 | Up $0.01 | $89.27 | $89.26 | 1,200 |
| 11:56 AM | $89.26 | Down $ -0.01 | $89.27 | $89.23 | 2,400 |
| 11:55 AM | $89.26 | Down $ -0.04 | $89.30 | $89.26 | 1,600 |
| 11:54 AM | $89.30 | Down $ -0.03 | $89.34 | $89.29 | 2,700 |
| 11:53 AM | $89.33 | Up $0.01 | $89.33 | $89.30 | 1,700 |
| 11:52 AM | $89.32 | Up $0.01 | $89.32 | $89.30 | 1,000 |
| 11:51 AM | $89.31 | Up $0.01 | $89.31 | $89.29 | 1,700 |
| 11:50 AM | $89.30 | Down $ -0.03 | $89.33 | $89.29 | 1,200 |
| 11:49 AM | $89.33 | Up $0.07 | $89.33 | $89.27 | 3,200 |
| 11:48 AM | $89.26 | Up $0.00 | $89.28 | $89.25 | 1,500 |
| 11:47 AM | $89.26 | Up $0.04 | $89.26 | $89.17 | 3,200 |
| 11:46 AM | $89.22 | Down $ -0.02 | $89.25 | $89.20 | 2,400 |
| 11:45 AM | $89.24 | Up $0.04 | $89.27 | $89.22 | 5,400 |
| 11:44 AM | $89.20 | Down $ -0.02 | $89.22 | $89.19 | 700 |
| 11:43 AM | $89.22 | Down $ -0.03 | $89.25 | $89.21 | 5,100 |
| 11:42 AM | $89.25 | Up $0.02 | $89.27 | $89.24 | 3,400 |
| 11:41 AM | $89.23 | Down $ -0.04 | $89.25 | $89.21 | 2,400 |
| 11:40 AM | $89.27 | Down $ -0.05 | $89.31 | $89.27 | 2,300 |
| 11:39 AM | $89.32 | Up $0.00 | $89.33 | $89.30 | 2,700 |
| 11:38 AM | $89.32 | Up $0.03 | $89.32 | $89.30 | 3,800 |
| 11:37 AM | $89.29 | Down $ -0.06 | $89.35 | $89.29 | 1,800 |
| 11:36 AM | $89.35 | Down $ -0.03 | $89.39 | $89.35 | 2,800 |
| 11:35 AM | $89.38 | Down $ -0.01 | $89.42 | $89.38 | 2,000 |
| 11:34 AM | $89.39 | Up $0.05 | $89.39 | $89.34 | 4,700 |
| 11:33 AM | $89.34 | Up $0.09 | $89.34 | $89.26 | 3,300 |
| 11:32 AM | $89.25 | Down $ -0.09 | $89.32 | $89.25 | 2,300 |
| 11:31 AM | $89.34 | Down $ -0.03 | $89.36 | $89.34 | 1,200 |
| 11:30 AM | $89.37 | Up $0.08 | $89.37 | $89.27 | 6,300 |
| 11:29 AM | $89.29 | Down $ -0.07 | $89.35 | $89.29 | 1,200 |
| 11:28 AM | $89.36 | Up $0.01 | $89.37 | $89.35 | 1,300 |
| 11:27 AM | $89.35 | Down $ -0.02 | $89.38 | $89.35 | 900 |
| 11:26 AM | $89.37 | Up $0.00 | $89.37 | $89.36 | 5,700 |
| 11:25 AM | $89.37 | Up $0.01 | $89.39 | $89.33 | 2,900 |
| 11:24 AM | $89.37 | Up $0.00 | $89.38 | $89.34 | 7,800 |
| 11:23 AM | $89.36 | Up $0.01 | $89.36 | $89.34 | 2,100 |
| 11:22 AM | $89.35 | Down $ -0.07 | $89.42 | $89.32 | 15,300 |
| 11:21 AM | $89.42 | Down $ -0.10 | $89.52 | $89.42 | 4,700 |
| 11:20 AM | $89.52 | Up $0.10 | $89.52 | $89.43 | 8,200 |
| 11:19 AM | $89.42 | Down $ -0.01 | $89.44 | $89.41 | 1,400 |
| 11:18 AM | $89.43 | Up $0.03 | $89.43 | $89.40 | 1,400 |
| 11:17 AM | $89.40 | Down $ -0.01 | $89.41 | $89.39 | 1,200 |
| 11:16 AM | $89.41 | Up $0.02 | $89.42 | $89.39 | 2,500 |
| 11:15 AM | $89.39 | Up $0.08 | $89.39 | $89.31 | 2,800 |
| 11:14 AM | $89.31 | Up $0.00 | $89.31 | $89.31 | 200 |
| 11:13 AM | $89.31 | Up $0.02 | $89.31 | $89.26 | 2,600 |
| 11:12 AM | $89.30 | Up $0.03 | $89.32 | $89.27 | 2,700 |
| 11:11 AM | $89.27 | Down $ -0.03 | $89.29 | $89.27 | 900 |
| 11:10 AM | $89.30 | Up $0.03 | $89.31 | $89.27 | 2,000 |
| 11:09 AM | $89.27 | Up $0.01 | $89.28 | $89.26 | 1,400 |
| 11:08 AM | $89.26 | Up $0.06 | $89.29 | $89.20 | 9,300 |
| 11:07 AM | $89.20 | Up $0.00 | $89.21 | $89.19 | 4,300 |
| 11:06 AM | $89.20 | Up $0.03 | $89.20 | $89.17 | 2,300 |
| 11:05 AM | $89.17 | Up $0.00 | $89.17 | $89.15 | 1,000 |
| 11:04 AM | $89.17 | Up $0.02 | $89.19 | $89.16 | 1,400 |
| 11:03 AM | $89.15 | Up $0.03 | $89.15 | $89.10 | 10,600 |
| 11:02 AM | $89.12 | Down $ -0.04 | $89.15 | $89.12 | 1,300 |
| 11:01 AM | $89.16 | Down $ -0.01 | $89.17 | $89.15 | 1,500 |
| 11:00 AM | $89.17 | Down $ -0.03 | $89.19 | $89.14 | 3,200 |
| 10:59 AM | $89.20 | Up $0.00 | $89.20 | $89.19 | 6,300 |
| 10:58 AM | $89.20 | Up $0.02 | $89.22 | $89.19 | 3,900 |
| 10:57 AM | $89.18 | Up $0.03 | $89.21 | $89.17 | 1,300 |
| 10:56 AM | $89.15 | Down $ -0.02 | $89.16 | $89.14 | 900 |
| 10:55 AM | $89.17 | Up $0.01 | $89.19 | $89.15 | 1,400 |
| 10:54 AM | $89.16 | Up $0.00 | $89.18 | $89.15 | 1,400 |
| 10:53 AM | $89.16 | Up $0.01 | $89.16 | $89.14 | 3,900 |
| 10:52 AM | $89.15 | Up $0.06 | $89.15 | $89.09 | 5,700 |
| 10:51 AM | $89.09 | Down $ -0.03 | $89.10 | $89.07 | 1,300 |
| 10:50 AM | $89.12 | Up $0.04 | $89.12 | $89.06 | 1,600 |
| 10:49 AM | $89.08 | Down $ -0.02 | $89.10 | $89.07 | 1,500 |
| 10:48 AM | $89.10 | Up $0.01 | $89.11 | $89.09 | 900 |
| 10:47 AM | $89.09 | Up $0.08 | $89.11 | $89.02 | 1,800 |
| 10:46 AM | $89.01 | Down $ -0.01 | $89.04 | $89.01 | 2,000 |
| 10:45 AM | $89.02 | Up $0.02 | $89.04 | $89.00 | 2,700 |
| 10:44 AM | $89.00 | Up $0.04 | $89.00 | $88.96 | 5,600 |
| 10:43 AM | $88.96 | Down $ -0.04 | $89.02 | $88.96 | 1,500 |
| 10:42 AM | $89.00 | Down $ -0.06 | $89.06 | $89.00 | 1,700 |
| 10:41 AM | $89.06 | Down $ -0.05 | $89.10 | $89.03 | 4,200 |
| 10:40 AM | $89.11 | Up $0.00 | $89.11 | $89.11 | 500 |
| 10:39 AM | $89.11 | Up $0.03 | $89.12 | $89.07 | 2,900 |
| 10:38 AM | $89.08 | Up $0.01 | $89.10 | $89.08 | 900 |
| 10:37 AM | $89.07 | Down $ -0.01 | $89.09 | $89.05 | 2,400 |
| 10:36 AM | $89.08 | Up $0.05 | $89.08 | $89.02 | 2,100 |
| 10:35 AM | $89.03 | Up $0.01 | $89.05 | $89.02 | 3,500 |
| 10:34 AM | $89.02 | Up $0.05 | $89.02 | $88.97 | 2,200 |
| 10:33 AM | $88.97 | Down $ -0.06 | $89.03 | $88.97 | 1,500 |
| 10:32 AM | $89.03 | Down $ -0.06 | $89.08 | $89.03 | 1,800 |
| 10:31 AM | $89.09 | Up $0.07 | $89.09 | $89.06 | 1,500 |
| 10:30 AM | $89.02 | Up $0.07 | $89.02 | $88.96 | 500 |
| 10:29 AM | $88.95 | Up $0.02 | $88.95 | $88.92 | 200 |
| 10:28 AM | $88.93 | Up $0.03 | $88.94 | $88.89 | 3,800 |
| 10:27 AM | $88.90 | Up $0.05 | $88.90 | $88.85 | 6,000 |
| 10:26 AM | $88.85 | Up $0.02 | $88.87 | $88.84 | 1,100 |
| 10:25 AM | $88.83 | Up $0.01 | $88.87 | $88.83 | 1,600 |
| 10:24 AM | $88.82 | Up $0.09 | $88.85 | $88.77 | 2,500 |
| 10:23 AM | $88.73 | Down $ -0.04 | $88.75 | $88.69 | 1,700 |
| 10:22 AM | $88.77 | Up $0.04 | $88.78 | $88.74 | 2,200 |
| 10:21 AM | $88.73 | Down $ -0.08 | $88.81 | $88.68 | 5,700 |
| 10:20 AM | $88.81 | Down $ -0.23 | $89.07 | $88.78 | 26,900 |
| 10:19 AM | $89.04 | Down $ -0.06 | $89.11 | $89.04 | 900 |
| 10:18 AM | $89.10 | Up $0.01 | $89.11 | $89.03 | 2,500 |
| 10:17 AM | $89.09 | Down $ -0.06 | $89.13 | $89.07 | 2,100 |
| 10:16 AM | $89.15 | Down $ -0.03 | $89.19 | $89.15 | 1,200 |
| 10:15 AM | $89.18 | Down $ -0.02 | $89.19 | $89.16 | 3,000 |
| 10:14 AM | $89.21 | Up $0.00 | $89.22 | $89.19 | 1,300 |
| 10:13 AM | $89.20 | Up $0.08 | $89.20 | $89.13 | 1,600 |
| 10:12 AM | $89.12 | Up $0.02 | $89.16 | $89.11 | 4,800 |
| 10:11 AM | $89.10 | Up $0.06 | $89.10 | $89.05 | 3,700 |
| 10:10 AM | $89.04 | Up $0.01 | $89.04 | $89.01 | 2,100 |
| 10:09 AM | $89.03 | Up $0.01 | $89.04 | $89.01 | 1,400 |
| 10:08 AM | $89.02 | Down $ -0.02 | $89.03 | $89.00 | 1,000 |
| 10:07 AM | $89.04 | Down $ -0.07 | $89.10 | $89.04 | 1,700 |
| 10:06 AM | $89.11 | Up $0.05 | $89.11 | $89.04 | 4,100 |
| 10:05 AM | $89.06 | Down $ -0.05 | $89.08 | $89.06 | 400 |
| 10:04 AM | $89.11 | Down $ -0.01 | $89.13 | $89.10 | 2,100 |
| 10:03 AM | $89.12 | Up $0.07 | $89.12 | $89.04 | 2,300 |
| 10:02 AM | $89.05 | Up $0.00 | $89.07 | $89.03 | 1,600 |
| 10:01 AM | $89.05 | Up $0.05 | $89.05 | $88.99 | 1,900 |
| 10:00 AM | $89.00 | Down $ -0.05 | $89.04 | $89.00 | 2,200 |
| 09:59 AM | $89.05 | Up $0.02 | $89.05 | $89.02 | 500 |
| 09:58 AM | $89.03 | Up $0.03 | $89.03 | $89.02 | 700 |
| 09:57 AM | $89.00 | Up $0.05 | $89.00 | $89.00 | 200 |
| 09:56 AM | $88.95 | Down $ -0.04 | $89.00 | $88.94 | 2,300 |
| 09:55 AM | $88.99 | Up $0.07 | $88.99 | $88.94 | 6,600 |
| 09:54 AM | $88.92 | Up $0.03 | $88.92 | $88.89 | 900 |
| 09:53 AM | $88.89 | Up $0.05 | $88.89 | $88.84 | 2,400 |
| 09:52 AM | $88.84 | Up $0.13 | $88.84 | $88.74 | 1,000 |
| 09:51 AM | $88.71 | Up $0.02 | $88.74 | $88.68 | 1,800 |
| 09:50 AM | $88.69 | Down $ -0.03 | $88.69 | $88.68 | 1,100 |
| 09:49 AM | $88.72 | Down $ -0.13 | $88.83 | $88.71 | 1,400 |
| 09:48 AM | $88.85 | Down $ -0.04 | $88.88 | $88.85 | 1,100 |
| 09:47 AM | $88.89 | Up $0.20 | $88.89 | $88.76 | 1,300 |
| 09:46 AM | $88.69 | Up $0.06 | $88.75 | $88.69 | 2,700 |
| 09:45 AM | $88.63 | Down $ -0.02 | $88.69 | $88.63 | 1,300 |
| 09:44 AM | $88.65 | Up $0.04 | $88.67 | $88.63 | 2,200 |
| 09:43 AM | $88.61 | Up $0.06 | $88.61 | $88.55 | 400 |
| 09:42 AM | $88.55 | Up $0.00 | $88.55 | $88.52 | 1,100 |
| 09:41 AM | $88.55 | Up $0.08 | $88.55 | $88.47 | 5,900 |
| 09:40 AM | $88.47 | Down $ -0.01 | $88.50 | $88.44 | 3,700 |
| 09:39 AM | $88.48 | Up $0.08 | $88.49 | $88.37 | 2,700 |
| 09:38 AM | $88.40 | Down $ -0.13 | $88.52 | $88.40 | 6,300 |
| 09:37 AM | $88.53 | Up $0.05 | $88.58 | $88.44 | 7,000 |
| 09:36 AM | $88.48 | Down $ -0.04 | $88.54 | $88.46 | 1,700 |
| 09:35 AM | $88.52 | Down $ -0.04 | $88.61 | $88.50 | 1,900 |
| 09:34 AM | $88.56 | Up $0.22 | $88.56 | $88.44 | 1,100 |
| 09:33 AM | $88.34 | Down $ -0.02 | $88.39 | $88.34 | 200 |
| 09:32 AM | $88.36 | Down $ -0.24 | $88.53 | $88.35 | 1,400 |
| 09:31 AM | $88.60 | Down $ -0.03 | $88.60 | $88.53 | 1,400 |
| 09:30 AM | $88.63 | Up $0.36 | $88.64 | $88.27 | 14,400 |
| Previous close | $88.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/10/2026 | $89.01 | $89.29 | $89.55 | $88.98 | 691,500 |
| 27/10/2026 | $88.27 | $87.72 | $88.48 | $87.42 | 4,085,100 |
| 26/10/2026 | $87.58 | $87.58 | $87.80 | $87.23 | 5,306,700 |
| 23/10/2026 | $87.32 | $87.67 | $87.67 | $87.09 | 4,659,900 |
| 22/10/2026 | $86.86 | $86.21 | $87.11 | $86.13 | 6,525,800 |
| 21/10/2026 | $87.44 | $88.03 | $88.18 | $87.37 | 7,549,600 |
| 20/10/2026 | $86.85 | $86.63 | $87.00 | $86.52 | 4,618,500 |
| 19/10/2026 | $85.77 | $85.57 | $85.92 | $85.25 | 5,369,200 |
| 16/10/2026 | $87.13 | $86.38 | $87.29 | $86.12 | 5,337,700 |
| 15/10/2026 | $84.61 | $84.25 | $84.87 | $84.00 | 6,653,500 |
| 14/10/2026 | $87.11 | $87.24 | $87.62 | $86.58 | 5,656,900 |
| 13/10/2026 | $87.69 | $86.87 | $87.76 | $86.47 | 8,136,800 |
| 09/10/2026 | $85.69 | $85.60 | $85.96 | $85.37 | 5,186,600 |
| 08/10/2026 | $85.36 | $85.05 | $85.62 | $84.99 | 5,634,800 |
| 07/10/2026 | $84.00 | $84.17 | $84.50 | $84.00 | 3,549,400 |
| 06/10/2026 | $85.57 | $85.68 | $85.70 | $85.15 | 2,029,700 |
| 05/10/2026 | $84.81 | $84.75 | $85.33 | $84.71 | 6,112,600 |
| 02/10/2026 | $84.31 | $83.47 | $84.31 | $83.40 | 3,284,300 |
| 01/10/2026 | $83.41 | $83.31 | $84.01 | $83.01 | 2,692,000 |
| 30/09/2026 | $82.39 | $82.49 | $82.88 | $82.30 | 3,222,900 |
| 29/09/2026 | $82.70 | $82.31 | $82.75 | $82.01 | 3,131,700 |
| 28/09/2026 | $83.15 | $83.35 | $83.70 | $83.12 | 7,677,900 |
| 25/09/2026 | $83.17 | $83.11 | $83.20 | $82.53 | 4,231,600 |
| 24/09/2026 | $84.26 | $84.56 | $84.78 | $83.98 | 7,625,700 |
| 23/09/2026 | $84.80 | $85.64 | $86.20 | $84.79 | 8,818,500 |
| 22/09/2026 | $84.19 | $85.14 | $85.15 | $83.94 | 8,613,100 |
| 21/09/2026 | $84.92 | $85.55 | $85.85 | $84.87 | 8,401,600 |
| 18/09/2026 | $86.01 | $86.33 | $86.33 | $85.72 | 5,523,100 |
| 17/09/2026 | $86.14 | $86.43 | $86.67 | $86.04 | 3,781,600 |
| 16/09/2026 | $85.53 | $85.98 | $86.42 | $85.20 | 5,997,800 |
Graphs are not available, please refer to the detailed table