Find a quote

TC ENERGY CORP.

68.84 Up 0.54 (0.78 %)

Delayed : 2025/05/09 16:12:20

  • Previous close $68.30
  • Opening $68.75
  • Today High $69.00
  • Today Low $68.31
  • Price Bid $68.50
  • Price Ask $68.50
  • 52 Weeks High $70.97
  • 52 Weeks Low $50.59
  • Size Bid 1
  • Size Ask 2
  • Volume 2,201,386

Fundamentals

  • P/E Ratio : 16.91
  • Earnings/Share : 5.11
  • Dividends/Share : $0.85
  • Current Div. Yield : 4.98
  • Market Cap (M) : 71,032.00
  • Shares Out (M) : 1,040.00
  • Exchange : XTSE
  • Ex Dividend Date : 2025/06/30

Intraday history

Hour Last Change High Low Volume
04:00 PM $68.84 Up $0.01 $68.84 $68.84 1,137,200
03:59 PM $68.83 Up $0.05 $68.84 $68.77 76,000
03:58 PM $68.78 Up $0.02 $68.78 $68.75 31,300
03:57 PM $68.76 Down $ -0.03 $68.79 $68.75 21,300
03:56 PM $68.79 Up $0.13 $68.79 $68.66 50,900
03:55 PM $68.67 Down $ -0.13 $68.80 $68.66 37,600
03:54 PM $68.79 Up $0.00 $68.79 $68.75 13,700
03:53 PM $68.79 Up $0.04 $68.79 $68.74 9,400
03:52 PM $68.75 Up $0.04 $68.75 $68.71 13,100
03:51 PM $68.71 Up $0.00 $68.73 $68.71 4,500
03:50 PM $68.71 Up $0.02 $68.76 $68.71 12,000
03:49 PM $68.69 Up $0.05 $68.69 $68.65 5,000
03:48 PM $68.64 Down $ -0.03 $68.66 $68.64 2,200
03:47 PM $68.67 Down $ -0.01 $68.69 $68.66 4,000
03:46 PM $68.68 Up $0.00 $68.68 $68.68 500
03:45 PM $68.68 Up $0.01 $68.68 $68.65 5,000
03:44 PM $68.67 Down $ -0.02 $68.69 $68.66 5,800
03:43 PM $68.70 Down $ -0.03 $68.72 $68.70 3,900
03:42 PM $68.72 Up $0.00 $68.72 $68.72 300
03:41 PM $68.72 Down $ -0.01 $68.74 $68.72 3,400
03:40 PM $68.73 Up $0.00 $68.73 $68.73 400
03:39 PM $68.73 Up $0.02 $68.73 $68.72 2,300
03:38 PM $68.71 Down $ -0.03 $68.74 $68.70 3,900
03:37 PM $68.74 Up $0.02 $68.74 $68.73 2,000
03:36 PM $68.72 Down $ -0.02 $68.74 $68.72 2,300
03:35 PM $68.74 Up $0.01 $68.77 $68.74 6,500
03:34 PM $68.73 Up $0.02 $68.74 $68.72 1,700
03:33 PM $68.72 Down $ -0.02 $68.74 $68.72 5,000
03:32 PM $68.73 Up $0.07 $68.73 $68.65 4,700
03:30 PM $68.66 Down $ -0.02 $68.69 $68.65 4,200
03:30 PM $68.66 Up $0.00 $68.69 $68.65 0
03:29 PM $68.68 Up $0.00 $68.70 $68.68 3,000
03:28 PM $68.68 Up $0.02 $68.68 $68.67 300
03:27 PM $68.66 Down $ -0.06 $68.71 $68.66 1,700
03:26 PM $68.72 Up $0.04 $68.72 $68.69 1,700
03:25 PM $68.68 Up $0.01 $68.68 $68.67 800
03:24 PM $68.67 Down $ -0.03 $68.71 $68.67 3,500
03:23 PM $68.70 Down $ -0.01 $68.72 $68.69 1,900
03:22 PM $68.71 Up $0.00 $68.74 $68.71 1,500
03:21 PM $68.71 Down $ -0.06 $68.76 $68.71 3,300
03:20 PM $68.77 Down $ -0.01 $68.78 $68.77 700
03:19 PM $68.78 Up $0.01 $68.78 $68.75 1,800
03:18 PM $68.77 Up $0.02 $68.77 $68.74 3,100
03:17 PM $68.75 Up $0.01 $68.75 $68.73 900
03:16 PM $68.74 Down $ -0.05 $68.78 $68.74 1,400
03:15 PM $68.79 Down $ -0.01 $68.79 $68.79 200
03:14 PM $68.80 Down $ -0.01 $68.80 $68.79 1,400
03:13 PM $68.81 Down $ -0.05 $68.86 $68.81 1,700
03:12 PM $68.86 Up $0.00 $68.86 $68.84 1,500
03:11 PM $68.86 Up $0.00 $68.86 $68.83 3,600
03:10 PM $68.86 Up $0.08 $68.86 $68.79 1,700
03:09 PM $68.78 Up $0.02 $68.78 $68.78 300
03:08 PM $68.77 Up $0.06 $68.78 $68.70 3,800
03:07 PM $68.70 Up $0.01 $68.71 $68.69 2,600
03:06 PM $68.69 Up $0.03 $68.69 $68.65 2,800
03:05 PM $68.66 Up $0.00 $68.66 $68.66 100
03:04 PM $68.66 Up $0.00 $68.67 $68.66 200
03:03 PM $68.66 Up $0.01 $68.66 $68.66 100
03:02 PM $68.65 Down $ -0.01 $68.65 $68.62 1,700
03:01 PM $68.66 Up $0.00 $68.66 $68.66 100
03:00 PM $68.66 Up $0.01 $68.66 $68.66 300
02:59 PM $68.65 Down $ -0.02 $68.69 $68.65 3,700
02:58 PM $68.67 Down $ -0.01 $68.67 $68.66 1,600
02:57 PM $68.68 Up $0.00 $68.68 $68.67 500
02:56 PM $68.68 Down $0.00 $68.68 $68.66 500
02:55 PM $68.69 Down $ -0.02 $68.71 $68.69 900
02:54 PM $68.70 Up $0.00 $68.70 $68.70 200
02:53 PM $68.70 Up $0.02 $68.71 $68.68 2,800
02:51 PM $68.68 Down $ -0.02 $68.69 $68.68 1,300
02:51 PM $68.68 Up $0.00 $68.69 $68.68 0
02:50 PM $68.70 Up $0.02 $68.70 $68.69 300
02:49 PM $68.68 Down $ -0.02 $68.68 $68.68 600
02:48 PM $68.70 Up $0.00 $68.71 $68.70 1,200
02:47 PM $68.70 Up $0.01 $68.71 $68.70 1,500
02:46 PM $68.69 Down $ -0.02 $68.71 $68.69 300
02:45 PM $68.71 Up $0.01 $68.72 $68.71 400
02:44 PM $68.70 Down $ -0.04 $68.73 $68.70 1,100
02:43 PM $68.74 Up $0.01 $68.74 $68.71 800
02:42 PM $68.73 Up $0.03 $68.73 $68.73 200
02:41 PM $68.70 Down $ -0.03 $68.73 $68.70 400
02:40 PM $68.73 Down $ -0.03 $68.76 $68.73 900
02:39 PM $68.76 Down $ -0.01 $68.76 $68.75 300
02:38 PM $68.77 Down $ -0.03 $68.79 $68.77 1,400
02:37 PM $68.80 Up $0.02 $68.81 $68.79 1,300
02:36 PM $68.78 Up $0.03 $68.78 $68.76 1,500
02:35 PM $68.75 Up $0.01 $68.75 $68.72 1,200
02:34 PM $68.74 Up $0.06 $68.75 $68.69 3,700
02:33 PM $68.68 Up $0.00 $68.68 $68.67 1,700
02:32 PM $68.68 Down $ -0.01 $68.70 $68.68 300
02:31 PM $68.69 Down $ -0.01 $68.69 $68.68 900
02:30 PM $68.70 Down $ -0.02 $68.71 $68.70 1,800
02:29 PM $68.72 Down $ -0.03 $68.74 $68.72 900
02:28 PM $68.75 Down $ -0.05 $68.79 $68.73 1,600
02:27 PM $68.80 Up $0.00 $68.80 $68.78 500
02:26 PM $68.80 Up $0.01 $68.80 $68.79 300
02:25 PM $68.79 Down $ -0.01 $68.81 $68.79 600
02:24 PM $68.80 Up $0.02 $68.80 $68.78 700
02:23 PM $68.78 Up $0.04 $68.78 $68.75 600
02:22 PM $68.74 Down $ -0.05 $68.78 $68.74 2,400
02:21 PM $68.79 Up $0.02 $68.79 $68.77 900
02:20 PM $68.77 Up $0.02 $68.77 $68.77 300
02:19 PM $68.76 Down $ -0.02 $68.77 $68.75 800
02:18 PM $68.77 Up $0.00 $68.77 $68.76 400
02:17 PM $68.77 Down $ -0.06 $68.83 $68.77 2,800
02:16 PM $68.83 Up $0.01 $68.83 $68.81 400
02:15 PM $68.82 Down $ -0.01 $68.83 $68.82 1,400
02:14 PM $68.83 Up $0.02 $68.84 $68.82 2,000
02:13 PM $68.81 Up $0.05 $68.81 $68.76 6,700
02:12 PM $68.76 Down $0.00 $68.77 $68.75 1,600
02:11 PM $68.77 Up $0.00 $68.77 $68.75 800
02:10 PM $68.76 Down $ -0.01 $68.77 $68.76 900
02:09 PM $68.77 Up $0.02 $68.77 $68.76 700
02:08 PM $68.75 Down $ -0.02 $68.77 $68.74 1,500
02:07 PM $68.77 Down $ -0.01 $68.77 $68.77 200
02:06 PM $68.78 Up $0.03 $68.78 $68.74 600
02:05 PM $68.75 Down $ -0.02 $68.77 $68.75 2,300
02:04 PM $68.77 Up $0.03 $68.77 $68.75 600
02:03 PM $68.74 Up $0.02 $68.74 $68.72 2,100
02:02 PM $68.73 Down $ -0.01 $68.74 $68.73 900
02:01 PM $68.73 Down $ -0.01 $68.74 $68.73 2,400
02:00 PM $68.74 Up $0.02 $68.74 $68.73 900
01:59 PM $68.72 Up $0.01 $68.72 $68.69 2,800
01:58 PM $68.71 Up $0.02 $68.72 $68.70 1,600
01:57 PM $68.69 Up $0.02 $68.69 $68.69 400
01:56 PM $68.67 Down $ -0.03 $68.68 $68.65 2,100
01:55 PM $68.70 Up $0.01 $68.70 $68.70 100
01:54 PM $68.69 Up $0.05 $68.69 $68.66 1,000
01:53 PM $68.64 Up $0.08 $68.64 $68.56 10,700
01:51 PM $68.56 Up $0.04 $68.56 $68.53 1,700
01:51 PM $68.56 Up $0.00 $68.56 $68.53 0
01:50 PM $68.52 Up $0.00 $68.52 $68.51 1,200
01:48 PM $68.52 Up $0.01 $68.54 $68.51 2,000
01:48 PM $68.52 Up $0.00 $68.54 $68.51 0
01:47 PM $68.51 Up $0.00 $68.52 $68.50 1,600
01:46 PM $68.51 Down $ -0.03 $68.53 $68.51 800
01:45 PM $68.54 Down $ -0.01 $68.56 $68.53 2,400
01:44 PM $68.55 Up $0.00 $68.55 $68.54 1,100
01:43 PM $68.55 Up $0.01 $68.55 $68.55 300
01:42 PM $68.54 Up $0.01 $68.54 $68.54 500
01:41 PM $68.53 Down $ -0.02 $68.54 $68.53 3,400
01:40 PM $68.55 Down $ -0.02 $68.57 $68.55 3,900
01:39 PM $68.57 Up $0.01 $68.57 $68.55 3,700
01:38 PM $68.56 Down $ -0.01 $68.57 $68.56 400
01:37 PM $68.57 Up $0.01 $68.57 $68.57 100
01:36 PM $68.56 Up $0.01 $68.56 $68.55 400
01:35 PM $68.55 Up $0.01 $68.58 $68.53 1,600
01:34 PM $68.54 Up $0.00 $68.54 $68.53 500
01:33 PM $68.54 Down $ -0.02 $68.55 $68.53 900
01:32 PM $68.56 Up $0.01 $68.57 $68.56 600
01:31 PM $68.55 Down $ -0.02 $68.57 $68.55 1,100
01:30 PM $68.57 Up $0.03 $68.57 $68.55 1,100
01:29 PM $68.54 Up $0.02 $68.54 $68.51 1,800
01:28 PM $68.52 Down $ -0.04 $68.55 $68.52 2,900
01:27 PM $68.56 Up $0.02 $68.56 $68.56 2,900
01:26 PM $68.54 Down $ -0.01 $68.54 $68.53 900
01:25 PM $68.55 Up $0.05 $68.55 $68.48 800
01:24 PM $68.50 Up $0.00 $68.50 $68.47 2,700
01:23 PM $68.50 Up $0.04 $68.52 $68.47 3,200
01:22 PM $68.46 Down $ -0.04 $68.49 $68.44 3,100
01:21 PM $68.50 Up $0.02 $68.50 $68.49 1,500
01:20 PM $68.48 Down $ -0.04 $68.50 $68.48 1,200
01:19 PM $68.52 Up $0.02 $68.52 $68.49 1,200
01:18 PM $68.50 Up $0.00 $68.50 $68.48 1,500
01:17 PM $68.50 Down $ -0.01 $68.51 $68.50 1,500
01:16 PM $68.51 Down $ -0.01 $68.54 $68.51 1,100
01:15 PM $68.52 Up $0.03 $68.52 $68.50 1,500
01:14 PM $68.49 Down $ -0.04 $68.51 $68.49 800
01:13 PM $68.53 Down $ -0.03 $68.55 $68.53 1,800
01:12 PM $68.56 Up $0.09 $68.56 $68.47 2,500
01:11 PM $68.47 Up $0.01 $68.47 $68.46 700
01:10 PM $68.46 Down $ -0.01 $68.48 $68.45 6,600
01:09 PM $68.47 Up $0.02 $68.49 $68.45 6,500
01:08 PM $68.45 Up $0.01 $68.46 $68.44 1,400
01:07 PM $68.44 Down $ -0.01 $68.44 $68.44 200
01:06 PM $68.45 Up $0.00 $68.45 $68.43 800
01:05 PM $68.45 Up $0.02 $68.45 $68.42 1,600
01:04 PM $68.43 Down $ -0.01 $68.44 $68.43 800
01:03 PM $68.44 Down $ -0.01 $68.47 $68.44 3,100
01:02 PM $68.45 Down $ -0.01 $68.46 $68.44 1,300
01:01 PM $68.46 Up $0.02 $68.46 $68.44 300
01:00 PM $68.44 Up $0.01 $68.44 $68.42 800
12:59 PM $68.43 Up $0.03 $68.43 $68.41 1,000
12:58 PM $68.40 Up $0.02 $68.40 $68.40 400
12:57 PM $68.38 Down $ -0.01 $68.38 $68.36 1,000
12:56 PM $68.39 Up $0.01 $68.39 $68.36 1,500
12:55 PM $68.38 Down $ -0.08 $68.44 $68.38 1,100
12:54 PM $68.46 Up $0.05 $68.46 $68.42 1,200
12:53 PM $68.41 Down $ -0.01 $68.41 $68.41 200
12:52 PM $68.42 Down $ -0.03 $68.44 $68.42 900
12:51 PM $68.46 Up $0.00 $68.46 $68.46 200
12:49 PM $68.45 Down $0.00 $68.46 $68.44 400
12:49 PM $68.45 Up $0.00 $68.46 $68.44 0
12:47 PM $68.46 Up $0.03 $68.46 $68.39 4,300
12:47 PM $68.46 Up $0.00 $68.46 $68.39 0
12:46 PM $68.42 Down $ -0.03 $68.46 $68.42 1,700
12:45 PM $68.45 Down $ -0.05 $68.51 $68.44 1,500
12:44 PM $68.50 Down $ -0.04 $68.54 $68.49 1,300
12:43 PM $68.54 Up $0.03 $68.54 $68.50 1,900
12:42 PM $68.51 Down $ -0.03 $68.53 $68.51 1,400
12:41 PM $68.54 Up $0.00 $68.54 $68.54 200
12:40 PM $68.54 Up $0.00 $68.55 $68.52 2,800
12:39 PM $68.54 Down $ -0.03 $68.57 $68.53 18,700
12:38 PM $68.57 Up $0.01 $68.57 $68.56 400
12:37 PM $68.56 Up $0.01 $68.56 $68.55 300
12:36 PM $68.55 Up $0.00 $68.55 $68.54 1,100
12:35 PM $68.55 Up $0.05 $68.55 $68.51 2,400
12:34 PM $68.51 Up $0.05 $68.52 $68.44 1,900
12:33 PM $68.45 Down $ -0.01 $68.45 $68.42 2,400
12:32 PM $68.46 Up $0.00 $68.46 $68.46 700
12:31 PM $68.46 Up $0.00 $68.47 $68.46 300
12:30 PM $68.46 Down $ -0.03 $68.50 $68.46 1,500
12:29 PM $68.49 Up $0.08 $68.49 $68.42 2,400
12:28 PM $68.41 Down $ -0.06 $68.46 $68.41 1,600
12:27 PM $68.47 Down $ -0.03 $68.49 $68.47 900
12:26 PM $68.50 Down $ -0.05 $68.52 $68.50 4,400
12:25 PM $68.55 Down $ -0.05 $68.60 $68.55 1,800
12:24 PM $68.60 Down $ -0.02 $68.63 $68.59 1,700
12:23 PM $68.62 Up $0.01 $68.62 $68.62 500
12:22 PM $68.61 Down $ -0.03 $68.65 $68.61 1,600
12:21 PM $68.64 Down $ -0.02 $68.67 $68.63 2,900
12:20 PM $68.66 Up $0.06 $68.68 $68.60 1,800
12:19 PM $68.60 Up $0.01 $68.61 $68.60 1,000
12:18 PM $68.59 Down $ -0.01 $68.60 $68.56 2,200
12:17 PM $68.60 Up $0.00 $68.60 $68.60 800
12:16 PM $68.60 Up $0.01 $68.60 $68.59 1,800
12:15 PM $68.59 Down $ -0.02 $68.60 $68.59 400
12:14 PM $68.61 Up $0.01 $68.63 $68.60 1,800
12:13 PM $68.60 Up $0.00 $68.60 $68.59 400
12:12 PM $68.60 Down $ -0.01 $68.61 $68.56 2,600
12:11 PM $68.61 Down $ -0.01 $68.61 $68.59 1,100
12:10 PM $68.62 Down $ -0.02 $68.63 $68.61 1,300
12:09 PM $68.64 Up $0.01 $68.66 $68.62 2,500
12:08 PM $68.63 Up $0.00 $68.63 $68.62 200
12:07 PM $68.63 Down $ -0.01 $68.65 $68.62 2,100
12:06 PM $68.64 Up $0.02 $68.64 $68.63 1,200
12:05 PM $68.62 Up $0.03 $68.62 $68.61 400
12:04 PM $68.59 Down $ -0.04 $68.62 $68.59 700
12:03 PM $68.63 Up $0.02 $68.63 $68.59 3,600
12:02 PM $68.61 Up $0.00 $68.62 $68.60 900
12:01 PM $68.61 Down $ -0.03 $68.62 $68.60 2,100
12:00 PM $68.64 Up $0.03 $68.64 $68.61 1,200
11:59 AM $68.61 Up $0.00 $68.61 $68.61 100
11:58 AM $68.61 Down $ -0.04 $68.62 $68.61 400
11:57 AM $68.65 Up $0.02 $68.65 $68.62 2,400
11:56 AM $68.63 Up $0.02 $68.63 $68.63 200
11:55 AM $68.61 Down $ -0.01 $68.62 $68.61 300
11:54 AM $68.62 Down $ -0.01 $68.63 $68.61 1,000
11:53 AM $68.63 Up $0.01 $68.63 $68.63 400
11:52 AM $68.62 Up $0.05 $68.62 $68.57 1,100
11:51 AM $68.57 Down $ -0.03 $68.58 $68.57 600
11:50 AM $68.60 Up $0.03 $68.60 $68.57 1,000
11:49 AM $68.57 Down $ -0.04 $68.60 $68.57 1,200
11:48 AM $68.61 Down $ -0.02 $68.63 $68.61 800
11:47 AM $68.63 Up $0.03 $68.63 $68.61 500
11:46 AM $68.60 Up $0.02 $68.62 $68.60 2,100
11:45 AM $68.58 Up $0.00 $68.60 $68.58 800
11:44 AM $68.58 Down $ -0.03 $68.61 $68.58 800
11:43 AM $68.61 Down $ -0.02 $68.62 $68.61 300
11:42 AM $68.63 Down $ -0.02 $68.65 $68.63 700
11:41 AM $68.65 Up $0.08 $68.65 $68.58 1,600
11:40 AM $68.57 Up $0.01 $68.57 $68.56 200
11:39 AM $68.56 Up $0.01 $68.56 $68.56 600
11:38 AM $68.55 Down $ -0.02 $68.56 $68.53 1,800
11:37 AM $68.57 Down $ -0.07 $68.62 $68.54 5,800
11:36 AM $68.64 Down $ -0.01 $68.66 $68.63 1,400
11:35 AM $68.65 Up $0.05 $68.65 $68.63 400
11:34 AM $68.60 Up $0.03 $68.60 $68.56 1,600
11:33 AM $68.57 Up $0.01 $68.58 $68.57 700
11:32 AM $68.56 Up $0.03 $68.57 $68.54 2,200
11:31 AM $68.53 Down $ -0.02 $68.55 $68.53 400
11:30 AM $68.55 Down $ -0.04 $68.58 $68.55 1,600
11:29 AM $68.59 Up $0.04 $68.65 $68.57 8,000
11:28 AM $68.55 Up $0.03 $68.56 $68.52 2,300
11:27 AM $68.52 Down $ -0.01 $68.54 $68.52 3,600
11:26 AM $68.53 Up $0.03 $68.54 $68.51 2,000
11:25 AM $68.50 Up $0.03 $68.51 $68.44 1,700
11:24 AM $68.47 Down $ -0.02 $68.50 $68.47 3,200
11:23 AM $68.49 Up $0.08 $68.49 $68.42 2,400
11:22 AM $68.41 Down $ -0.03 $68.43 $68.41 1,800
11:21 AM $68.44 Up $0.03 $68.45 $68.41 3,100
11:20 AM $68.41 Up $0.01 $68.41 $68.38 4,100
11:19 AM $68.40 Down $ -0.03 $68.41 $68.39 1,600
11:18 AM $68.43 Up $0.00 $68.44 $68.42 1,400
11:17 AM $68.43 Down $ -0.03 $68.44 $68.43 200
11:16 AM $68.46 Up $0.04 $68.46 $68.43 500
11:15 AM $68.42 Up $0.01 $68.42 $68.40 1,800
11:14 AM $68.41 Down $ -0.05 $68.47 $68.40 3,000
11:13 AM $68.46 Down $ -0.04 $68.49 $68.46 1,500
11:12 AM $68.50 Up $0.00 $68.50 $68.48 500
11:11 AM $68.50 Down $ -0.02 $68.50 $68.48 1,500
11:10 AM $68.52 Down $ -0.02 $68.53 $68.52 700
11:09 AM $68.54 Down $ -0.01 $68.54 $68.52 1,000
11:08 AM $68.55 Down $ -0.03 $68.58 $68.53 1,100
11:07 AM $68.58 Up $0.06 $68.58 $68.53 1,300
11:06 AM $68.52 Down $ -0.03 $68.54 $68.52 2,500
11:05 AM $68.55 Up $0.02 $68.55 $68.53 2,300
11:04 AM $68.53 Down $ -0.01 $68.56 $68.53 700
11:03 AM $68.54 Up $0.01 $68.54 $68.53 300
11:02 AM $68.53 Down $ -0.02 $68.55 $68.53 1,000
11:01 AM $68.55 Up $0.00 $68.56 $68.53 1,700
11:00 AM $68.55 Up $0.00 $68.56 $68.53 2,800
10:59 AM $68.55 Down $ -0.01 $68.56 $68.55 600
10:58 AM $68.56 Down $ -0.01 $68.58 $68.56 1,300
10:57 AM $68.57 Down $ -0.01 $68.59 $68.56 700
10:56 AM $68.58 Up $0.07 $68.58 $68.53 1,700
10:55 AM $68.51 Up $0.02 $68.53 $68.51 5,900
10:54 AM $68.49 Down $ -0.08 $68.55 $68.49 2,600
10:53 AM $68.57 Down $ -0.07 $68.63 $68.57 1,200
10:52 AM $68.64 Up $0.06 $68.64 $68.59 1,900
10:51 AM $68.58 Down $ -0.02 $68.59 $68.58 400
10:50 AM $68.60 Up $0.01 $68.60 $68.59 300
10:49 AM $68.59 Down $ -0.01 $68.64 $68.59 2,600
10:48 AM $68.60 Up $0.03 $68.60 $68.56 2,500
10:47 AM $68.57 Down $ -0.01 $68.58 $68.57 1,100
10:46 AM $68.58 Down $ -0.08 $68.64 $68.58 2,500
10:45 AM $68.66 Up $0.02 $68.67 $68.65 2,100
10:44 AM $68.64 Up $0.02 $68.64 $68.63 500
10:43 AM $68.62 Up $0.03 $68.62 $68.59 2,500
10:42 AM $68.59 Up $0.03 $68.59 $68.57 500
10:41 AM $68.56 Up $0.01 $68.57 $68.54 1,900
10:40 AM $68.55 Up $0.07 $68.55 $68.46 1,800
10:39 AM $68.48 Up $0.03 $68.48 $68.46 1,500
10:38 AM $68.45 Up $0.03 $68.45 $68.43 1,600
10:37 AM $68.42 Down $ -0.07 $68.48 $68.42 2,000
10:36 AM $68.49 Up $0.00 $68.49 $68.45 2,100
10:35 AM $68.49 Down $ -0.04 $68.58 $68.48 4,900
10:34 AM $68.53 Down $ -0.08 $68.61 $68.53 2,000
10:33 AM $68.61 Up $0.01 $68.61 $68.60 600
10:32 AM $68.60 Up $0.04 $68.60 $68.57 1,500
10:31 AM $68.56 Up $0.02 $68.57 $68.53 1,800
10:30 AM $68.54 Up $0.01 $68.54 $68.49 1,900
10:29 AM $68.53 Up $0.01 $68.53 $68.47 5,300
10:28 AM $68.52 Down $ -0.02 $68.53 $68.51 1,600
10:27 AM $68.54 Up $0.01 $68.54 $68.52 900
10:26 AM $68.53 Down $ -0.04 $68.54 $68.48 5,500
10:25 AM $68.57 Down $ -0.04 $68.60 $68.56 1,000
10:24 AM $68.61 Down $ -0.02 $68.64 $68.61 3,700
10:23 AM $68.63 Up $0.06 $68.63 $68.57 1,300
10:22 AM $68.57 Up $0.00 $68.59 $68.57 300
10:21 AM $68.57 Up $0.00 $68.60 $68.56 3,100
10:20 AM $68.57 Up $0.02 $68.57 $68.54 700
10:19 AM $68.55 Up $0.07 $68.56 $68.49 3,700
10:18 AM $68.48 Up $0.03 $68.48 $68.43 1,700
10:17 AM $68.45 Up $0.02 $68.46 $68.45 400
10:16 AM $68.43 Down $ -0.05 $68.49 $68.42 2,800
10:15 AM $68.48 Down $ -0.01 $68.48 $68.43 1,400
10:14 AM $68.49 Up $0.01 $68.49 $68.47 2,200
10:13 AM $68.48 Down $ -0.11 $68.60 $68.46 5,200
10:12 AM $68.59 Down $ -0.04 $68.62 $68.59 1,700
10:11 AM $68.63 Down $ -0.01 $68.67 $68.61 2,000
10:10 AM $68.64 Down $ -0.04 $68.69 $68.64 3,000
10:09 AM $68.68 Down $ -0.04 $68.71 $68.68 1,600
10:08 AM $68.72 Down $ -0.02 $68.74 $68.71 2,000
10:07 AM $68.74 Down $ -0.04 $68.79 $68.73 4,000
10:06 AM $68.78 Down $ -0.05 $68.80 $68.74 3,300
10:05 AM $68.83 Up $0.03 $68.87 $68.82 2,900
10:04 AM $68.80 Down $ -0.05 $68.83 $68.79 5,800
10:03 AM $68.85 Up $0.04 $68.85 $68.80 1,900
10:02 AM $68.81 Up $0.04 $68.82 $68.78 4,600
10:01 AM $68.77 Down $ -0.03 $68.81 $68.74 3,200
10:00 AM $68.80 Down $ -0.04 $68.86 $68.78 2,000
09:59 AM $68.84 Down $ -0.02 $68.90 $68.84 2,400
09:58 AM $68.86 Up $0.01 $68.92 $68.85 6,800
09:57 AM $68.85 Up $0.00 $68.86 $68.81 5,400
09:56 AM $68.85 Down $ -0.03 $68.87 $68.83 2,900
09:55 AM $68.88 Down $ -0.02 $68.91 $68.86 2,500
09:54 AM $68.90 Up $0.05 $68.93 $68.85 4,300
09:53 AM $68.85 Down $ -0.06 $68.92 $68.85 8,400
09:52 AM $68.91 Down $ -0.09 $68.99 $68.91 14,100
09:51 AM $69.00 Up $0.06 $69.00 $68.89 7,200
09:50 AM $68.94 Up $0.02 $68.98 $68.89 10,700
09:49 AM $68.92 Up $0.07 $68.95 $68.85 7,000
09:48 AM $68.85 Up $0.11 $68.87 $68.74 11,700
09:47 AM $68.74 Up $0.17 $68.74 $68.52 5,200
09:46 AM $68.57 Up $0.01 $68.57 $68.50 1,900
09:45 AM $68.56 Down $ -0.02 $68.62 $68.50 4,100
09:44 AM $68.58 Up $0.06 $68.59 $68.50 6,300
09:43 AM $68.52 Down $ -0.03 $68.56 $68.45 3,800
09:42 AM $68.55 Up $0.12 $68.61 $68.44 7,700
09:41 AM $68.43 Down $ -0.05 $68.49 $68.41 3,700
09:40 AM $68.48 Up $0.00 $68.55 $68.46 2,700
09:39 AM $68.48 Up $0.00 $68.59 $68.44 3,200
09:38 AM $68.48 Up $0.00 $68.51 $68.44 2,200
09:37 AM $68.48 Up $0.04 $68.48 $68.41 2,500
09:36 AM $68.44 Down $ -0.13 $68.53 $68.36 6,300
09:35 AM $68.57 Down $ -0.13 $68.68 $68.55 1,600
09:34 AM $68.70 Down $ -0.06 $68.78 $68.70 1,000
09:33 AM $68.76 Down $ -0.09 $68.77 $68.76 400
09:32 AM $68.85 Up $0.10 $68.85 $68.56 3,000
09:31 AM $68.75 Down $ -0.14 $68.83 $68.55 8,400
09:30 AM $68.89 Up $0.59 $68.89 $68.31 21,200
Previous close $68.30

One month history

Date Closing Opening High Low Volume
08/05/2025 $68.30 $69.71 $69.94 $68.09 4,337,200
07/05/2025 $70.63 $70.51 $70.71 $70.14 1,553,500
06/05/2025 $69.61 $69.58 $69.95 $69.42 2,076,000
05/05/2025 $70.30 $69.88 $70.32 $69.77 1,866,900
02/05/2025 $70.34 $69.41 $70.39 $69.12 2,327,200
01/05/2025 $69.29 $69.48 $70.19 $69.26 1,341,300
30/04/2025 $69.65 $68.71 $69.65 $68.62 3,991,600
29/04/2025 $69.50 $69.33 $69.84 $69.25 1,884,600
28/04/2025 $69.40 $69.15 $69.63 $68.98 8,628,400
25/04/2025 $68.86 $68.69 $68.92 $66.77 7,880,200
24/04/2025 $68.58 $68.44 $68.82 $68.42 4,317,100
23/04/2025 $67.91 $67.43 $68.06 $67.31 2,879,800
22/04/2025 $67.78 $68.42 $68.60 $67.60 7,837,000
21/04/2025 $67.07 $67.34 $67.43 $66.44 8,467,100
17/04/2025 $68.46 $68.62 $69.04 $68.33 4,578,700
16/04/2025 $67.81 $68.10 $68.21 $67.25 5,900,900
15/04/2025 $67.83 $67.94 $67.96 $67.58 6,307,800
14/04/2025 $66.59 $66.41 $66.93 $66.30 7,291,700
11/04/2025 $65.85 $64.90 $66.62 $64.86 8,339,700
10/04/2025 $63.52 $63.23 $64.21 $62.53 8,920,300
09/04/2025 $65.14 $63.01 $66.06 $62.30 9,822,700
08/04/2025 $63.50 $64.97 $65.08 $62.76 16,646,500
07/04/2025 $65.13 $63.73 $65.44 $63.38 12,149,200
04/04/2025 $65.42 $65.52 $65.89 $64.89 8,597,100
03/04/2025 $68.66 $69.39 $69.48 $68.36 6,768,700
02/04/2025 $69.92 $69.44 $69.92 $69.31 4,456,100
01/04/2025 $68.50 $68.19 $68.50 $67.95 8,307,500
31/03/2025 $67.96 $67.91 $68.08 $67.31 9,143,800
28/03/2025 $68.82 $68.41 $69.05 $68.27 12,075,000
27/03/2025 $69.11 $69.48 $69.59 $68.99 7,931,400
Graphs are not available, please refer to the detailed table