Find a quote
TC ENERGY CORP.
88.04 Up 1.19 (1.35 %)
Delayed : 2026/10/21 14:14:08
- Previous close $86.85
- Opening $86.96
- Today High $88.25
- Today Low $86.85
- Price Bid $88.03
- Price Ask $88.03
- 52 Weeks High $100.18
- 52 Weeks Low $69.41
- Size Bid 9
- Size Ask 10
- Volume 653,787
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:14 PM | $88.04 | Up $0.01 | $88.04 | $88.02 | 1,500 |
| 02:13 PM | $88.03 | Up $0.02 | $88.04 | $88.02 | 1,000 |
| 02:12 PM | $88.01 | Up $0.02 | $88.01 | $88.00 | 800 |
| 02:11 PM | $87.99 | Down $ -0.02 | $88.01 | $87.99 | 1,100 |
| 02:10 PM | $88.01 | Up $0.00 | $88.01 | $87.98 | 1,500 |
| 02:09 PM | $88.01 | Up $0.03 | $88.02 | $88.00 | 1,600 |
| 02:08 PM | $87.98 | Down $ -0.01 | $88.00 | $87.98 | 1,000 |
| 02:07 PM | $87.99 | Down $ -0.04 | $88.01 | $87.99 | 800 |
| 02:06 PM | $88.03 | Up $0.03 | $88.04 | $88.00 | 2,500 |
| 02:05 PM | $88.00 | Up $0.02 | $88.02 | $87.97 | 2,200 |
| 02:04 PM | $87.98 | Down $ -0.02 | $87.98 | $87.98 | 700 |
| 02:03 PM | $88.00 | Down $ -0.05 | $88.04 | $87.98 | 3,000 |
| 02:02 PM | $88.05 | Down $ -0.02 | $88.07 | $88.05 | 700 |
| 02:01 PM | $88.07 | Down $ -0.05 | $88.12 | $88.07 | 1,900 |
| 02:00 PM | $88.12 | Down $ -0.02 | $88.14 | $88.12 | 5,200 |
| 01:59 PM | $88.14 | Up $0.02 | $88.15 | $88.12 | 29,600 |
| 01:58 PM | $88.12 | Up $0.03 | $88.12 | $88.09 | 1,300 |
| 01:57 PM | $88.09 | Up $0.03 | $88.09 | $88.06 | 2,600 |
| 01:56 PM | $88.06 | Up $0.00 | $88.09 | $88.06 | 2,200 |
| 01:55 PM | $88.06 | Down $ -0.01 | $88.07 | $88.06 | 800 |
| 01:54 PM | $88.07 | Down $ -0.01 | $88.09 | $88.07 | 1,300 |
| 01:53 PM | $88.08 | Up $0.00 | $88.08 | $88.06 | 1,100 |
| 01:52 PM | $88.08 | Down $ -0.03 | $88.10 | $88.08 | 2,600 |
| 01:51 PM | $88.11 | Up $0.04 | $88.11 | $88.08 | 1,600 |
| 01:50 PM | $88.07 | Down $ -0.01 | $88.10 | $88.06 | 1,800 |
| 01:49 PM | $88.08 | Down $ -0.01 | $88.10 | $88.08 | 1,700 |
| 01:48 PM | $88.09 | Up $0.02 | $88.09 | $88.07 | 2,500 |
| 01:47 PM | $88.08 | Down $ -0.02 | $88.08 | $88.07 | 1,000 |
| 01:46 PM | $88.09 | Up $0.01 | $88.09 | $88.07 | 1,800 |
| 01:45 PM | $88.08 | Down $ -0.04 | $88.12 | $88.05 | 5,400 |
| 01:44 PM | $88.12 | Up $0.03 | $88.12 | $88.09 | 2,800 |
| 01:43 PM | $88.09 | Down $ -0.01 | $88.09 | $88.09 | 500 |
| 01:42 PM | $88.10 | Up $0.00 | $88.10 | $88.10 | 100 |
| 01:41 PM | $88.10 | Down $ -0.05 | $88.15 | $88.10 | 1,500 |
| 01:40 PM | $88.15 | Up $0.00 | $88.15 | $88.14 | 600 |
| 01:39 PM | $88.15 | Up $0.01 | $88.15 | $88.13 | 1,900 |
| 01:38 PM | $88.14 | Up $0.02 | $88.14 | $88.13 | 900 |
| 01:37 PM | $88.12 | Up $0.00 | $88.12 | $88.12 | 200 |
| 01:36 PM | $88.12 | Down $ -0.01 | $88.14 | $88.12 | 800 |
| 01:35 PM | $88.13 | Up $0.02 | $88.13 | $88.11 | 2,900 |
| 01:34 PM | $88.11 | Up $0.00 | $88.11 | $88.11 | 400 |
| 01:33 PM | $88.11 | Down $ -0.03 | $88.13 | $88.10 | 2,000 |
| 01:32 PM | $88.15 | Down $ -0.03 | $88.18 | $88.15 | 1,800 |
| 01:31 PM | $88.17 | Up $0.00 | $88.17 | $88.16 | 900 |
| 01:30 PM | $88.17 | Up $0.01 | $88.18 | $88.16 | 2,100 |
| 01:29 PM | $88.16 | Up $0.02 | $88.16 | $88.14 | 1,300 |
| 01:28 PM | $88.15 | Up $0.02 | $88.15 | $88.14 | 900 |
| 01:27 PM | $88.12 | Up $0.05 | $88.12 | $88.07 | 3,500 |
| 01:26 PM | $88.08 | Up $0.01 | $88.08 | $88.08 | 400 |
| 01:25 PM | $88.07 | Up $0.02 | $88.08 | $88.07 | 500 |
| 01:24 PM | $88.05 | Up $0.00 | $88.08 | $88.05 | 1,200 |
| 01:23 PM | $88.05 | Up $0.02 | $88.06 | $88.04 | 1,000 |
| 01:22 PM | $88.03 | Up $0.02 | $88.03 | $88.01 | 1,000 |
| 01:21 PM | $88.01 | Down $ -0.01 | $88.01 | $87.99 | 1,000 |
| 01:20 PM | $88.02 | Up $0.01 | $88.02 | $88.01 | 1,400 |
| 01:19 PM | $88.01 | Down $ -0.03 | $88.07 | $88.00 | 5,600 |
| 01:18 PM | $88.04 | Down $ -0.02 | $88.04 | $88.03 | 1,000 |
| 01:16 PM | $88.06 | Up $0.02 | $88.06 | $88.05 | 600 |
| 01:16 PM | $88.06 | Up $0.00 | $88.06 | $88.05 | 0 |
| 01:15 PM | $88.04 | Up $0.00 | $88.05 | $88.04 | 2,100 |
| 01:14 PM | $88.04 | Up $0.00 | $88.04 | $88.02 | 800 |
| 01:13 PM | $88.04 | Up $0.00 | $88.06 | $88.03 | 1,000 |
| 01:12 PM | $88.04 | Up $0.06 | $88.06 | $87.99 | 4,500 |
| 01:11 PM | $87.98 | Down $ -0.01 | $88.00 | $87.97 | 1,300 |
| 01:10 PM | $87.99 | Up $0.01 | $88.00 | $87.97 | 300 |
| 01:09 PM | $87.98 | Up $0.03 | $87.98 | $87.96 | 500 |
| 01:08 PM | $87.95 | Up $0.01 | $87.95 | $87.95 | 300 |
| 01:07 PM | $87.94 | Down $ -0.01 | $87.94 | $87.88 | 1,700 |
| 01:06 PM | $87.95 | Up $0.02 | $87.95 | $87.95 | 700 |
| 01:05 PM | $87.93 | Up $0.00 | $87.95 | $87.93 | 1,800 |
| 01:04 PM | $87.93 | Up $0.01 | $87.93 | $87.91 | 900 |
| 01:03 PM | $87.92 | Up $0.01 | $87.92 | $87.90 | 700 |
| 01:02 PM | $87.91 | Down $ -0.02 | $87.91 | $87.89 | 400 |
| 01:01 PM | $87.93 | Down $ -0.01 | $87.93 | $87.93 | 500 |
| 01:00 PM | $87.94 | Down $ -0.03 | $87.96 | $87.92 | 2,300 |
| 12:59 PM | $87.97 | Up $0.06 | $87.97 | $87.91 | 1,800 |
| 12:58 PM | $87.91 | Up $0.06 | $87.91 | $87.85 | 1,800 |
| 12:57 PM | $87.85 | Down $ -0.02 | $87.86 | $87.85 | 600 |
| 12:56 PM | $87.87 | Up $0.04 | $87.87 | $87.85 | 400 |
| 12:55 PM | $87.83 | Down $ -0.04 | $87.87 | $87.83 | 700 |
| 12:54 PM | $87.87 | Up $0.01 | $87.88 | $87.87 | 500 |
| 12:53 PM | $87.86 | Up $0.04 | $87.87 | $87.85 | 1,700 |
| 12:52 PM | $87.82 | Up $0.04 | $87.82 | $87.77 | 1,400 |
| 12:51 PM | $87.78 | Down $ -0.01 | $87.79 | $87.78 | 1,300 |
| 12:50 PM | $87.79 | Up $0.00 | $87.80 | $87.78 | 1,100 |
| 12:48 PM | $87.79 | Down $ -0.02 | $87.83 | $87.77 | 2,500 |
| 12:48 PM | $87.79 | Up $0.00 | $87.83 | $87.77 | 0 |
| 12:47 PM | $87.81 | Up $0.02 | $87.81 | $87.80 | 800 |
| 12:46 PM | $87.80 | Up $0.00 | $87.81 | $87.78 | 3,000 |
| 12:45 PM | $87.79 | Down $ -0.04 | $87.82 | $87.76 | 1,600 |
| 12:44 PM | $87.83 | Down $ -0.11 | $87.91 | $87.83 | 1,200 |
| 12:43 PM | $87.94 | Up $0.05 | $87.94 | $87.90 | 1,400 |
| 12:42 PM | $87.89 | Up $0.00 | $87.91 | $87.86 | 2,800 |
| 12:41 PM | $87.89 | Down $ -0.04 | $87.96 | $87.89 | 6,300 |
| 12:40 PM | $87.93 | Up $0.07 | $87.96 | $87.82 | 11,900 |
| 12:39 PM | $87.86 | Down $ -0.16 | $88.04 | $87.84 | 17,300 |
| 12:38 PM | $88.02 | Up $0.01 | $88.03 | $88.01 | 1,000 |
| 12:37 PM | $88.01 | Down $0.00 | $88.01 | $88.01 | 1,500 |
| 12:36 PM | $88.02 | Down $ -0.02 | $88.04 | $88.01 | 1,600 |
| 12:35 PM | $88.03 | Up $0.00 | $88.03 | $88.02 | 800 |
| 12:34 PM | $88.03 | Up $0.01 | $88.03 | $88.03 | 400 |
| 12:33 PM | $88.02 | Down $ -0.01 | $88.03 | $88.02 | 800 |
| 12:32 PM | $88.03 | Down $ -0.02 | $88.05 | $88.03 | 900 |
| 12:31 PM | $88.05 | Down $ -0.01 | $88.05 | $88.03 | 2,000 |
| 12:30 PM | $88.06 | Down $ -0.01 | $88.07 | $88.06 | 1,800 |
| 12:28 PM | $88.07 | Up $0.01 | $88.07 | $88.06 | 1,000 |
| 12:28 PM | $88.07 | Up $0.00 | $88.07 | $88.06 | 0 |
| 12:27 PM | $88.06 | Up $0.00 | $88.07 | $88.06 | 1,000 |
| 12:26 PM | $88.06 | Down $ -0.01 | $88.06 | $88.06 | 300 |
| 12:25 PM | $88.07 | Up $0.03 | $88.07 | $88.06 | 900 |
| 12:24 PM | $88.04 | Up $0.00 | $88.04 | $88.04 | 100 |
| 12:23 PM | $88.04 | Up $0.02 | $88.04 | $88.01 | 1,400 |
| 12:22 PM | $88.02 | Up $0.02 | $88.03 | $88.01 | 900 |
| 12:21 PM | $88.00 | Down $ -0.05 | $88.04 | $88.00 | 1,800 |
| 12:19 PM | $88.05 | Up $0.00 | $88.07 | $88.05 | 900 |
| 12:19 PM | $88.05 | Up $0.00 | $88.07 | $88.05 | 0 |
| 12:18 PM | $88.05 | Down $ -0.03 | $88.08 | $88.05 | 1,600 |
| 12:17 PM | $88.08 | Up $0.03 | $88.08 | $88.04 | 3,000 |
| 12:16 PM | $88.05 | Up $0.02 | $88.05 | $88.03 | 1,200 |
| 12:15 PM | $88.03 | Up $0.02 | $88.05 | $88.02 | 2,300 |
| 12:14 PM | $88.01 | Up $0.03 | $88.01 | $87.99 | 1,200 |
| 12:12 PM | $87.98 | Down $ -0.01 | $88.00 | $87.98 | 1,400 |
| 12:12 PM | $87.98 | Up $0.00 | $88.00 | $87.98 | 0 |
| 12:11 PM | $87.99 | Up $0.07 | $88.00 | $87.93 | 1,800 |
| 12:10 PM | $87.92 | Up $0.02 | $87.93 | $87.90 | 1,200 |
| 12:09 PM | $87.90 | Up $0.02 | $87.90 | $87.86 | 1,500 |
| 12:08 PM | $87.88 | Down $ -0.07 | $87.94 | $87.87 | 1,200 |
| 12:07 PM | $87.95 | Down $ -0.01 | $87.97 | $87.95 | 700 |
| 12:06 PM | $87.96 | Up $0.05 | $87.96 | $87.93 | 2,400 |
| 12:05 PM | $87.91 | Down $ -0.01 | $87.91 | $87.91 | 400 |
| 12:04 PM | $87.92 | Down $ -0.01 | $87.92 | $87.91 | 400 |
| 12:03 PM | $87.93 | Up $0.02 | $87.94 | $87.90 | 2,900 |
| 12:02 PM | $87.91 | Down $ -0.03 | $87.91 | $87.89 | 1,700 |
| 12:01 PM | $87.94 | Down $ -0.08 | $88.00 | $87.93 | 3,700 |
| 12:00 PM | $88.02 | Down $ -0.03 | $88.03 | $88.01 | 1,200 |
| 11:59 AM | $88.05 | Up $0.06 | $88.05 | $88.02 | 900 |
| 11:58 AM | $87.99 | Down $ -0.01 | $88.02 | $87.99 | 600 |
| 11:57 AM | $88.00 | Down $ -0.02 | $88.02 | $88.00 | 1,200 |
| 11:56 AM | $88.02 | Up $0.00 | $88.02 | $88.01 | 1,300 |
| 11:55 AM | $88.02 | Down $ -0.02 | $88.05 | $88.02 | 500 |
| 11:54 AM | $88.04 | Up $0.00 | $88.05 | $88.03 | 1,500 |
| 11:53 AM | $88.04 | Down $ -0.06 | $88.09 | $88.04 | 1,100 |
| 11:52 AM | $88.10 | Up $0.02 | $88.10 | $88.07 | 400 |
| 11:51 AM | $88.08 | Down $ -0.01 | $88.11 | $88.07 | 2,400 |
| 11:50 AM | $88.09 | Up $0.00 | $88.09 | $88.04 | 2,100 |
| 11:49 AM | $88.09 | Up $0.01 | $88.09 | $88.07 | 2,600 |
| 11:48 AM | $88.08 | Up $0.02 | $88.08 | $88.05 | 1,800 |
| 11:47 AM | $88.06 | Up $0.01 | $88.07 | $88.05 | 1,300 |
| 11:46 AM | $88.05 | Up $0.10 | $88.05 | $87.95 | 5,200 |
| 11:45 AM | $87.95 | Down $ -0.05 | $88.00 | $87.95 | 2,600 |
| 11:44 AM | $88.00 | Up $0.01 | $88.00 | $87.99 | 1,000 |
| 11:43 AM | $87.99 | Down $ -0.01 | $87.99 | $87.99 | 200 |
| 11:42 AM | $88.00 | Up $0.06 | $88.01 | $87.95 | 2,500 |
| 11:41 AM | $87.95 | Down $ -0.04 | $88.02 | $87.92 | 11,100 |
| 11:39 AM | $87.98 | Up $0.06 | $87.98 | $87.93 | 900 |
| 11:39 AM | $87.98 | Up $0.00 | $87.98 | $87.93 | 0 |
| 11:38 AM | $87.92 | Up $0.11 | $87.92 | $87.82 | 5,600 |
| 11:37 AM | $87.81 | Up $0.00 | $87.83 | $87.80 | 1,900 |
| 11:36 AM | $87.81 | Up $0.02 | $87.85 | $87.79 | 2,900 |
| 11:35 AM | $87.79 | Up $0.02 | $87.81 | $87.77 | 2,500 |
| 11:34 AM | $87.77 | Up $0.03 | $87.77 | $87.75 | 900 |
| 11:33 AM | $87.74 | Down $ -0.05 | $87.81 | $87.74 | 1,900 |
| 11:32 AM | $87.79 | Down $ -0.09 | $87.87 | $87.79 | 3,600 |
| 11:31 AM | $87.88 | Up $0.01 | $87.88 | $87.86 | 1,300 |
| 11:30 AM | $87.87 | Down $ -0.03 | $87.89 | $87.84 | 1,900 |
| 11:29 AM | $87.90 | Up $0.00 | $87.90 | $87.84 | 5,300 |
| 11:28 AM | $87.90 | Up $0.05 | $87.91 | $87.88 | 800 |
| 11:27 AM | $87.85 | Down $ -0.05 | $87.91 | $87.84 | 2,000 |
| 11:26 AM | $87.90 | Down $0.00 | $87.92 | $87.88 | 3,100 |
| 11:25 AM | $87.91 | Down $ -0.02 | $87.94 | $87.89 | 6,000 |
| 11:24 AM | $87.92 | Up $0.02 | $87.94 | $87.91 | 6,600 |
| 11:23 AM | $87.91 | Down $ -0.06 | $87.97 | $87.86 | 7,700 |
| 11:22 AM | $87.97 | Up $0.02 | $87.98 | $87.95 | 2,600 |
| 11:21 AM | $87.95 | Down $ -0.03 | $87.95 | $87.95 | 300 |
| 11:20 AM | $87.98 | Up $0.03 | $87.98 | $87.95 | 300 |
| 11:19 AM | $87.95 | Down $ -0.05 | $87.99 | $87.95 | 1,200 |
| 11:18 AM | $88.00 | Up $0.05 | $88.00 | $87.96 | 700 |
| 11:17 AM | $87.95 | Up $0.04 | $87.95 | $87.90 | 1,600 |
| 11:16 AM | $87.91 | Up $0.03 | $87.91 | $87.86 | 1,800 |
| 11:15 AM | $87.88 | Up $0.02 | $87.90 | $87.83 | 3,000 |
| 11:14 AM | $87.86 | Up $0.00 | $87.88 | $87.85 | 3,900 |
| 11:13 AM | $87.86 | Down $ -0.02 | $87.90 | $87.85 | 3,700 |
| 11:12 AM | $87.88 | Down $ -0.03 | $87.89 | $87.88 | 400 |
| 11:11 AM | $87.91 | Up $0.07 | $87.91 | $87.85 | 1,300 |
| 11:10 AM | $87.84 | Down $ -0.05 | $87.89 | $87.83 | 3,400 |
| 11:09 AM | $87.89 | Down $ -0.05 | $87.95 | $87.88 | 4,000 |
| 11:08 AM | $87.94 | Up $0.03 | $87.94 | $87.89 | 4,400 |
| 11:07 AM | $87.91 | Down $ -0.04 | $87.93 | $87.91 | 600 |
| 11:06 AM | $87.95 | Down $ -0.02 | $87.96 | $87.94 | 700 |
| 11:05 AM | $87.97 | Down $ -0.07 | $88.04 | $87.97 | 1,100 |
| 11:04 AM | $88.04 | Up $0.02 | $88.04 | $88.03 | 300 |
| 11:03 AM | $88.02 | Up $0.01 | $88.05 | $88.02 | 900 |
| 11:02 AM | $88.01 | Up $0.06 | $88.02 | $87.97 | 2,700 |
| 11:01 AM | $87.95 | Down $ -0.09 | $88.03 | $87.94 | 6,300 |
| 11:00 AM | $88.04 | Down $ -0.01 | $88.04 | $88.01 | 1,700 |
| 10:59 AM | $88.05 | Up $0.01 | $88.05 | $88.04 | 400 |
| 10:58 AM | $88.04 | Down $ -0.04 | $88.08 | $88.03 | 2,900 |
| 10:57 AM | $88.08 | Up $0.00 | $88.08 | $88.05 | 3,700 |
| 10:56 AM | $88.08 | Down $ -0.04 | $88.12 | $88.08 | 800 |
| 10:55 AM | $88.12 | Down $ -0.01 | $88.14 | $88.09 | 1,800 |
| 10:54 AM | $88.13 | Down $ -0.04 | $88.16 | $88.13 | 1,600 |
| 10:53 AM | $88.17 | Down $ -0.02 | $88.19 | $88.17 | 800 |
| 10:52 AM | $88.19 | Up $0.00 | $88.20 | $88.19 | 1,200 |
| 10:51 AM | $88.18 | Down $ -0.03 | $88.25 | $88.18 | 800 |
| 10:50 AM | $88.21 | Up $0.00 | $88.24 | $88.19 | 2,000 |
| 10:49 AM | $88.21 | Up $0.03 | $88.22 | $88.21 | 900 |
| 10:48 AM | $88.18 | Up $0.00 | $88.18 | $88.14 | 1,000 |
| 10:47 AM | $88.18 | Up $0.03 | $88.18 | $88.12 | 1,300 |
| 10:46 AM | $88.15 | Up $0.04 | $88.15 | $88.13 | 900 |
| 10:45 AM | $88.12 | Up $0.05 | $88.13 | $88.07 | 1,300 |
| 10:44 AM | $88.06 | Up $0.06 | $88.06 | $87.97 | 4,200 |
| 10:43 AM | $88.00 | Down $ -0.07 | $88.08 | $87.99 | 2,800 |
| 10:42 AM | $88.07 | Down $ -0.04 | $88.09 | $88.07 | 1,200 |
| 10:41 AM | $88.11 | Up $0.04 | $88.11 | $88.07 | 900 |
| 10:40 AM | $88.07 | Down $ -0.04 | $88.12 | $88.05 | 2,000 |
| 10:39 AM | $88.11 | Up $0.05 | $88.11 | $88.01 | 2,700 |
| 10:38 AM | $88.06 | Up $0.06 | $88.11 | $88.02 | 3,700 |
| 10:37 AM | $88.00 | Up $0.11 | $88.00 | $87.88 | 3,700 |
| 10:36 AM | $87.89 | Up $0.05 | $87.89 | $87.84 | 500 |
| 10:35 AM | $87.84 | Down $ -0.02 | $87.90 | $87.84 | 2,300 |
| 10:34 AM | $87.86 | Down $ -0.04 | $87.92 | $87.86 | 3,100 |
| 10:33 AM | $87.90 | Up $0.01 | $87.91 | $87.87 | 900 |
| 10:32 AM | $87.89 | Up $0.02 | $87.93 | $87.89 | 900 |
| 10:31 AM | $87.87 | Up $0.15 | $87.87 | $87.80 | 700 |
| 10:30 AM | $87.72 | Down $ -0.08 | $87.78 | $87.69 | 2,100 |
| 10:29 AM | $87.80 | Up $0.02 | $87.80 | $87.77 | 400 |
| 10:28 AM | $87.78 | Up $0.06 | $87.78 | $87.69 | 2,200 |
| 10:27 AM | $87.72 | Down $ -0.05 | $87.73 | $87.71 | 600 |
| 10:26 AM | $87.77 | Down $ -0.02 | $87.83 | $87.77 | 800 |
| 10:25 AM | $87.78 | Up $0.04 | $87.78 | $87.72 | 1,300 |
| 10:24 AM | $87.74 | Down $ -0.10 | $87.80 | $87.74 | 300 |
| 10:23 AM | $87.84 | Up $0.01 | $87.85 | $87.82 | 500 |
| 10:22 AM | $87.83 | Down $ -0.14 | $87.97 | $87.83 | 1,600 |
| 10:21 AM | $87.97 | Down $ -0.03 | $87.99 | $87.97 | 500 |
| 10:20 AM | $88.00 | Down $ -0.01 | $88.02 | $88.00 | 1,000 |
| 10:19 AM | $88.01 | Up $0.02 | $88.02 | $87.99 | 1,800 |
| 10:18 AM | $87.99 | Up $0.10 | $87.99 | $87.89 | 6,200 |
| 10:17 AM | $87.89 | Down $ -0.01 | $87.89 | $87.87 | 400 |
| 10:16 AM | $87.90 | Up $0.06 | $87.92 | $87.85 | 2,600 |
| 10:15 AM | $87.84 | Down $ -0.02 | $87.87 | $87.83 | 1,100 |
| 10:14 AM | $87.86 | Down $ -0.02 | $87.94 | $87.86 | 2,300 |
| 10:13 AM | $87.88 | Up $0.00 | $87.88 | $87.85 | 900 |
| 10:12 AM | $87.88 | Up $0.03 | $87.90 | $87.88 | 1,400 |
| 10:11 AM | $87.85 | Down $ -0.04 | $87.89 | $87.78 | 3,600 |
| 10:10 AM | $87.89 | Up $0.06 | $87.89 | $87.78 | 8,100 |
| 10:09 AM | $87.83 | Up $0.00 | $87.83 | $87.83 | 100 |
| 10:08 AM | $87.83 | Up $0.00 | $87.84 | $87.83 | 1,700 |
| 10:07 AM | $87.83 | Up $0.01 | $87.84 | $87.82 | 5,500 |
| 10:06 AM | $87.82 | Up $0.03 | $87.83 | $87.78 | 6,000 |
| 10:05 AM | $87.79 | Up $0.03 | $87.82 | $87.78 | 3,300 |
| 10:04 AM | $87.77 | Down $ -0.03 | $87.81 | $87.77 | 2,300 |
| 10:03 AM | $87.80 | Up $0.05 | $87.80 | $87.74 | 1,900 |
| 10:02 AM | $87.75 | Up $0.08 | $87.75 | $87.70 | 1,400 |
| 10:01 AM | $87.67 | Up $0.10 | $87.69 | $87.59 | 2,700 |
| 10:00 AM | $87.57 | Down $ -0.13 | $87.75 | $87.57 | 7,500 |
| 09:59 AM | $87.70 | Up $0.00 | $87.71 | $87.68 | 1,300 |
| 09:58 AM | $87.70 | Up $0.10 | $87.70 | $87.59 | 1,400 |
| 09:57 AM | $87.60 | Up $0.06 | $87.61 | $87.50 | 2,200 |
| 09:56 AM | $87.54 | Down $ -0.06 | $87.61 | $87.54 | 1,400 |
| 09:55 AM | $87.60 | Down $ -0.06 | $87.63 | $87.59 | 1,500 |
| 09:54 AM | $87.66 | Up $0.01 | $87.66 | $87.63 | 1,600 |
| 09:53 AM | $87.65 | Up $0.03 | $87.68 | $87.63 | 2,600 |
| 09:52 AM | $87.62 | Down $ -0.03 | $87.65 | $87.57 | 3,900 |
| 09:51 AM | $87.65 | Down $ -0.06 | $87.69 | $87.65 | 3,300 |
| 09:50 AM | $87.71 | Down $ -0.02 | $87.74 | $87.71 | 300 |
| 09:49 AM | $87.73 | Down $ -0.03 | $87.77 | $87.73 | 2,500 |
| 09:48 AM | $87.76 | Up $0.06 | $87.79 | $87.69 | 1,800 |
| 09:47 AM | $87.70 | Down $ -0.03 | $87.75 | $87.69 | 3,800 |
| 09:46 AM | $87.73 | Down $ -0.08 | $87.83 | $87.68 | 5,300 |
| 09:45 AM | $87.81 | Up $0.13 | $87.81 | $87.68 | 4,500 |
| 09:44 AM | $87.68 | Up $0.00 | $87.74 | $87.61 | 17,000 |
| 09:43 AM | $87.68 | Up $0.06 | $87.68 | $87.63 | 1,400 |
| 09:42 AM | $87.62 | Up $0.16 | $87.63 | $87.46 | 5,500 |
| 09:41 AM | $87.46 | Up $0.07 | $87.50 | $87.38 | 4,200 |
| 09:40 AM | $87.39 | Up $0.05 | $87.39 | $87.34 | 900 |
| 09:39 AM | $87.34 | Down $ -0.08 | $87.42 | $87.34 | 400 |
| 09:38 AM | $87.42 | Down $ -0.11 | $87.50 | $87.42 | 700 |
| 09:37 AM | $87.54 | Up $0.02 | $87.54 | $87.38 | 2,500 |
| 09:36 AM | $87.52 | Up $0.11 | $87.56 | $87.46 | 3,200 |
| 09:35 AM | $87.41 | Down $ -0.01 | $87.41 | $87.41 | 100 |
| 09:34 AM | $87.42 | Up $0.01 | $87.42 | $87.34 | 1,700 |
| 09:33 AM | $87.41 | Down $ -0.03 | $87.49 | $87.36 | 1,500 |
| 09:32 AM | $87.44 | Up $0.23 | $87.44 | $87.22 | 2,700 |
| 09:31 AM | $87.21 | Down $ -0.07 | $87.21 | $87.19 | 1,600 |
| 09:30 AM | $87.28 | Up $0.43 | $87.38 | $86.85 | 28,200 |
| Previous close | $86.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/10/2026 | $87.75 | $88.03 | $88.18 | $87.74 | 271,900 |
| 20/10/2026 | $86.85 | $86.63 | $87.00 | $86.52 | 4,618,500 |
| 19/10/2026 | $85.77 | $85.57 | $85.92 | $85.25 | 5,369,200 |
| 16/10/2026 | $87.13 | $86.38 | $87.29 | $86.12 | 5,337,700 |
| 15/10/2026 | $84.61 | $84.25 | $84.87 | $84.00 | 6,653,500 |
| 14/10/2026 | $87.11 | $87.24 | $87.62 | $86.58 | 5,656,900 |
| 13/10/2026 | $87.69 | $86.87 | $87.76 | $86.47 | 8,136,800 |
| 09/10/2026 | $85.69 | $85.60 | $85.96 | $85.37 | 5,186,600 |
| 08/10/2026 | $85.36 | $85.05 | $85.62 | $84.99 | 5,634,800 |
| 07/10/2026 | $84.00 | $84.17 | $84.50 | $84.00 | 3,549,400 |
| 06/10/2026 | $85.57 | $85.68 | $85.70 | $85.15 | 2,029,700 |
| 05/10/2026 | $84.81 | $84.75 | $85.33 | $84.71 | 6,112,600 |
| 02/10/2026 | $84.31 | $83.47 | $84.31 | $83.40 | 3,284,300 |
| 01/10/2026 | $83.41 | $83.31 | $84.01 | $83.01 | 2,692,000 |
| 30/09/2026 | $82.39 | $82.49 | $82.88 | $82.30 | 3,222,900 |
| 29/09/2026 | $82.70 | $82.31 | $82.75 | $82.01 | 3,131,700 |
| 28/09/2026 | $83.15 | $83.35 | $83.70 | $83.12 | 7,677,900 |
| 25/09/2026 | $83.17 | $83.11 | $83.20 | $82.53 | 4,231,600 |
| 24/09/2026 | $84.26 | $84.56 | $84.78 | $83.98 | 7,625,700 |
| 23/09/2026 | $84.80 | $85.64 | $86.20 | $84.79 | 8,818,500 |
| 22/09/2026 | $84.19 | $85.14 | $85.15 | $83.94 | 8,613,100 |
| 21/09/2026 | $84.92 | $85.55 | $85.85 | $84.87 | 8,401,600 |
| 18/09/2026 | $86.01 | $86.33 | $86.33 | $85.72 | 5,523,100 |
| 17/09/2026 | $86.14 | $86.43 | $86.67 | $86.04 | 3,781,600 |
| 16/09/2026 | $85.53 | $85.98 | $86.42 | $85.20 | 5,997,800 |
| 15/09/2026 | $84.96 | $85.13 | $85.34 | $84.36 | 3,610,200 |
| 14/09/2026 | $85.05 | $85.09 | $85.45 | $84.74 | 6,084,400 |
| 11/09/2026 | $84.31 | $84.41 | $84.72 | $83.85 | 4,254,700 |
| 10/09/2026 | $85.63 | $86.05 | $86.12 | $85.43 | 6,151,500 |
| 09/09/2026 | $87.53 | $87.39 | $87.98 | $87.09 | 6,424,500 |
Graphs are not available, please refer to the detailed table