Find a quote
TC ENERGY CORP.
84.38 Down -1.19 (-1.41 %)
Delayed : 2026/10/07 10:59:12
- Previous close $85.57
- Opening $85.65
- Today High $85.65
- Today Low $84.29
- Price Bid $84.38
- Price Ask $84.38
- 52 Weeks High $100.18
- 52 Weeks Low $69.41
- Size Bid 1
- Size Ask 1
- Volume 326,018
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:59 AM | $84.45 | Up $0.06 | $84.47 | $84.37 | 2,600 |
| 10:58 AM | $84.39 | Down $ -0.04 | $84.43 | $84.38 | 1,600 |
| 10:57 AM | $84.43 | Up $0.03 | $84.43 | $84.36 | 3,000 |
| 10:56 AM | $84.40 | Down $ -0.09 | $84.50 | $84.35 | 2,400 |
| 10:55 AM | $84.49 | Up $0.02 | $84.50 | $84.48 | 1,100 |
| 10:54 AM | $84.47 | Up $0.03 | $84.48 | $84.44 | 3,000 |
| 10:53 AM | $84.44 | Up $0.01 | $84.46 | $84.39 | 6,000 |
| 10:52 AM | $84.43 | Up $0.00 | $84.49 | $84.38 | 8,500 |
| 10:51 AM | $84.43 | Down $ -0.03 | $84.50 | $84.43 | 2,400 |
| 10:50 AM | $84.46 | Up $0.10 | $84.46 | $84.38 | 4,200 |
| 10:49 AM | $84.36 | Up $0.06 | $84.36 | $84.32 | 2,300 |
| 10:48 AM | $84.30 | Down $ -0.04 | $84.32 | $84.29 | 2,100 |
| 10:47 AM | $84.34 | Down $ -0.02 | $84.35 | $84.31 | 2,800 |
| 10:46 AM | $84.36 | Down $ -0.03 | $84.41 | $84.36 | 2,900 |
| 10:45 AM | $84.39 | Up $0.02 | $84.39 | $84.29 | 4,000 |
| 10:44 AM | $84.37 | Down $ -0.01 | $84.39 | $84.35 | 1,900 |
| 10:43 AM | $84.38 | Up $0.00 | $84.40 | $84.37 | 2,100 |
| 10:42 AM | $84.38 | Down $ -0.08 | $84.45 | $84.38 | 1,700 |
| 10:41 AM | $84.45 | Up $0.05 | $84.45 | $84.41 | 1,500 |
| 10:40 AM | $84.40 | Down $ -0.03 | $84.49 | $84.40 | 1,500 |
| 10:39 AM | $84.43 | Up $0.01 | $84.44 | $84.37 | 3,300 |
| 10:38 AM | $84.42 | Down $ -0.10 | $84.53 | $84.42 | 4,800 |
| 10:37 AM | $84.52 | Up $0.00 | $84.56 | $84.52 | 1,700 |
| 10:36 AM | $84.52 | Down $ -0.12 | $84.63 | $84.50 | 4,300 |
| 10:35 AM | $84.64 | Up $0.00 | $84.71 | $84.60 | 5,100 |
| 10:34 AM | $84.64 | Up $0.08 | $84.64 | $84.55 | 3,700 |
| 10:33 AM | $84.56 | Down $ -0.10 | $84.63 | $84.54 | 3,900 |
| 10:32 AM | $84.66 | Down $ -0.05 | $84.69 | $84.63 | 5,600 |
| 10:31 AM | $84.71 | Down $ -0.09 | $84.81 | $84.71 | 2,100 |
| 10:30 AM | $84.80 | Down $ -0.09 | $84.87 | $84.80 | 5,800 |
| 10:29 AM | $84.89 | Up $0.07 | $84.90 | $84.81 | 3,000 |
| 10:28 AM | $84.82 | Down $ -0.01 | $84.85 | $84.82 | 2,000 |
| 10:27 AM | $84.83 | Up $0.02 | $84.83 | $84.76 | 1,700 |
| 10:26 AM | $84.81 | Up $0.04 | $84.81 | $84.72 | 3,800 |
| 10:25 AM | $84.77 | Up $0.03 | $84.77 | $84.74 | 1,300 |
| 10:24 AM | $84.74 | Up $0.04 | $84.77 | $84.69 | 2,600 |
| 10:23 AM | $84.70 | Up $0.02 | $84.73 | $84.66 | 1,700 |
| 10:22 AM | $84.68 | Down $ -0.02 | $84.70 | $84.68 | 400 |
| 10:21 AM | $84.70 | Up $0.00 | $84.73 | $84.68 | 3,100 |
| 10:20 AM | $84.70 | Up $0.06 | $84.71 | $84.65 | 2,000 |
| 10:19 AM | $84.64 | Up $0.01 | $84.66 | $84.63 | 2,500 |
| 10:18 AM | $84.63 | Down $ -0.08 | $84.71 | $84.63 | 2,900 |
| 10:17 AM | $84.71 | Up $0.04 | $84.71 | $84.66 | 1,900 |
| 10:16 AM | $84.67 | Down $ -0.01 | $84.76 | $84.67 | 2,800 |
| 10:15 AM | $84.68 | Up $0.07 | $84.68 | $84.57 | 2,300 |
| 10:14 AM | $84.61 | Up $0.05 | $84.61 | $84.52 | 5,100 |
| 10:13 AM | $84.56 | Down $ -0.02 | $84.58 | $84.56 | 1,200 |
| 10:12 AM | $84.58 | Up $0.05 | $84.58 | $84.54 | 3,900 |
| 10:11 AM | $84.53 | Down $ -0.07 | $84.58 | $84.51 | 2,800 |
| 10:10 AM | $84.60 | Down $ -0.01 | $84.63 | $84.59 | 3,800 |
| 10:09 AM | $84.61 | Down $ -0.04 | $84.68 | $84.60 | 6,300 |
| 10:08 AM | $84.65 | Up $0.01 | $84.68 | $84.59 | 4,400 |
| 10:07 AM | $84.64 | Down $ -0.07 | $84.71 | $84.64 | 4,600 |
| 10:06 AM | $84.71 | Down $ -0.05 | $84.78 | $84.70 | 5,400 |
| 10:05 AM | $84.76 | Down $ -0.06 | $84.86 | $84.75 | 4,800 |
| 10:04 AM | $84.82 | Down $ -0.18 | $85.00 | $84.80 | 12,000 |
| 10:03 AM | $85.00 | Down $ -0.01 | $85.08 | $84.98 | 7,000 |
| 10:02 AM | $85.01 | Up $0.11 | $85.01 | $84.86 | 3,000 |
| 10:01 AM | $84.90 | Up $0.07 | $84.90 | $84.83 | 3,600 |
| 10:00 AM | $84.83 | Down $ -0.02 | $84.87 | $84.81 | 2,800 |
| 09:59 AM | $84.85 | Up $0.12 | $84.85 | $84.71 | 4,800 |
| 09:58 AM | $84.73 | Up $0.04 | $84.73 | $84.73 | 100 |
| 09:57 AM | $84.69 | Up $0.02 | $84.75 | $84.64 | 3,200 |
| 09:56 AM | $84.67 | Down $ -0.11 | $84.73 | $84.67 | 900 |
| 09:55 AM | $84.78 | Up $0.04 | $84.84 | $84.70 | 1,500 |
| 09:54 AM | $84.74 | Up $0.08 | $84.74 | $84.65 | 3,700 |
| 09:53 AM | $84.66 | Down $ -0.15 | $84.74 | $84.66 | 1,800 |
| 09:52 AM | $84.81 | Down $ -0.06 | $84.82 | $84.77 | 2,600 |
| 09:51 AM | $84.87 | Up $0.01 | $84.89 | $84.83 | 5,200 |
| 09:50 AM | $84.86 | Down $ -0.02 | $84.92 | $84.80 | 7,900 |
| 09:49 AM | $84.88 | Down $ -0.02 | $84.88 | $84.79 | 5,600 |
| 09:48 AM | $84.90 | Down $ -0.11 | $85.06 | $84.84 | 4,000 |
| 09:47 AM | $85.01 | Down $ -0.09 | $85.10 | $85.01 | 1,600 |
| 09:46 AM | $85.10 | Down $ -0.03 | $85.10 | $85.06 | 800 |
| 09:45 AM | $85.13 | Down $ -0.02 | $85.15 | $85.06 | 4,200 |
| 09:44 AM | $85.15 | Down $ -0.17 | $85.37 | $85.14 | 2,300 |
| 09:43 AM | $85.32 | Up $0.02 | $85.35 | $85.31 | 800 |
| 09:42 AM | $85.30 | Up $0.04 | $85.30 | $85.21 | 1,200 |
| 09:41 AM | $85.26 | Up $0.17 | $85.31 | $85.12 | 1,000 |
| 09:40 AM | $85.09 | Down $ -0.13 | $85.23 | $85.05 | 4,300 |
| 09:39 AM | $85.22 | Down $ -0.05 | $85.33 | $85.22 | 4,000 |
| 09:38 AM | $85.27 | Down $ -0.12 | $85.44 | $85.26 | 3,300 |
| 09:37 AM | $85.39 | Up $0.09 | $85.42 | $85.25 | 7,500 |
| 09:36 AM | $85.30 | Down $ -0.10 | $85.39 | $85.30 | 1,500 |
| 09:35 AM | $85.40 | Up $0.13 | $85.45 | $85.30 | 4,600 |
| 09:34 AM | $85.27 | Down $ -0.23 | $85.39 | $85.27 | 3,100 |
| 09:33 AM | $85.50 | Up $0.06 | $85.50 | $85.50 | 100 |
| 09:32 AM | $85.44 | Down $ -0.22 | $85.64 | $85.44 | 2,200 |
| 09:31 AM | $85.65 | Up $0.09 | $85.65 | $85.50 | 2,900 |
| 09:30 AM | $85.57 | Down $0.00 | $85.65 | $85.01 | 35,700 |
| Previous close | $85.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2026 | $85.57 | $85.68 | $85.70 | $85.15 | 2,029,700 |
| 05/10/2026 | $84.81 | $84.75 | $85.33 | $84.71 | 6,112,600 |
| 02/10/2026 | $84.31 | $83.47 | $84.31 | $83.40 | 3,284,300 |
| 01/10/2026 | $83.41 | $83.31 | $84.01 | $83.01 | 2,692,000 |
| 30/09/2026 | $82.39 | $82.49 | $82.88 | $82.30 | 3,222,900 |
| 29/09/2026 | $82.70 | $82.31 | $82.75 | $82.01 | 3,131,700 |
| 28/09/2026 | $83.15 | $83.35 | $83.70 | $83.12 | 7,677,900 |
| 25/09/2026 | $83.17 | $83.11 | $83.20 | $82.53 | 4,231,600 |
| 24/09/2026 | $84.26 | $84.56 | $84.78 | $83.98 | 7,625,700 |
| 23/09/2026 | $84.80 | $85.64 | $86.20 | $84.79 | 8,818,500 |
| 22/09/2026 | $84.19 | $85.14 | $85.15 | $83.94 | 8,613,100 |
| 21/09/2026 | $84.92 | $85.55 | $85.85 | $84.87 | 8,401,600 |
| 18/09/2026 | $86.01 | $86.33 | $86.33 | $85.72 | 5,523,100 |
| 17/09/2026 | $86.14 | $86.43 | $86.67 | $86.04 | 3,781,600 |
| 16/09/2026 | $85.53 | $85.98 | $86.42 | $85.20 | 5,997,800 |
| 15/09/2026 | $84.96 | $85.13 | $85.34 | $84.36 | 3,610,200 |
| 14/09/2026 | $85.05 | $85.09 | $85.45 | $84.74 | 6,084,400 |
| 11/09/2026 | $84.31 | $84.41 | $84.72 | $83.85 | 4,254,700 |
| 10/09/2026 | $85.63 | $86.05 | $86.12 | $85.43 | 6,151,500 |
| 09/09/2026 | $87.53 | $87.39 | $87.98 | $87.09 | 6,424,500 |
| 08/09/2026 | $87.45 | $86.83 | $87.53 | $86.70 | 5,137,300 |
| 04/09/2026 | $86.53 | $86.54 | $86.69 | $86.07 | 3,566,900 |
| 03/09/2026 | $86.67 | $87.05 | $87.23 | $86.60 | 1,635,400 |
| 02/09/2026 | $86.62 | $86.88 | $86.97 | $86.19 | 3,524,700 |
| 01/09/2026 | $87.81 | $87.10 | $87.82 | $86.93 | 2,553,300 |
| 31/08/2026 | $86.78 | $86.10 | $86.82 | $85.75 | 3,688,400 |
| 28/08/2026 | $86.02 | $85.62 | $86.05 | $85.55 | 2,120,800 |
| 27/08/2026 | $85.91 | $85.94 | $86.39 | $85.56 | 1,120,600 |
| 26/08/2026 | $87.16 | $87.59 | $87.63 | $87.00 | 1,592,900 |
| 25/08/2026 | $85.58 | $86.25 | $86.40 | $85.51 | 1,203,300 |
Graphs are not available, please refer to the detailed table