Find a quote
TC ENERGY CORP.
83.07 Up 0.36 (0.44 %)
Delayed : 2026/09/30 09:35:26
- Previous close $82.70
- Opening $82.80
- Today High $83.34
- Today Low $82.80
- Price Bid $83.03
- Price Ask $83.03
- 52 Weeks High $100.18
- 52 Weeks Low $69.41
- Size Bid 1
- Size Ask 1
- Volume 20,856
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:35 AM | $83.03 | Down $ -0.10 | $83.18 | $83.03 | 10,500 |
| 09:34 AM | $83.13 | Up $0.08 | $83.17 | $83.10 | 400 |
| 09:33 AM | $83.05 | Up $0.09 | $83.05 | $83.04 | 300 |
| 09:32 AM | $82.95 | Up $0.01 | $82.95 | $82.95 | 200 |
| 09:31 AM | $82.94 | Up $0.11 | $82.95 | $82.83 | 900 |
| 09:30 AM | $82.83 | Up $0.13 | $83.34 | $82.80 | 15,100 |
| Previous close | $82.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/09/2026 | $82.70 | $82.31 | $82.75 | $82.01 | 3,131,700 |
| 28/09/2026 | $83.15 | $83.35 | $83.70 | $83.12 | 7,677,900 |
| 25/09/2026 | $83.17 | $83.11 | $83.20 | $82.53 | 4,231,600 |
| 24/09/2026 | $84.26 | $84.56 | $84.78 | $83.98 | 7,625,700 |
| 23/09/2026 | $84.80 | $85.64 | $86.20 | $84.79 | 8,818,500 |
| 22/09/2026 | $84.19 | $85.14 | $85.15 | $83.94 | 8,613,100 |
| 21/09/2026 | $84.92 | $85.55 | $85.85 | $84.87 | 8,401,600 |
| 18/09/2026 | $86.01 | $86.33 | $86.33 | $85.72 | 5,523,100 |
| 17/09/2026 | $86.14 | $86.43 | $86.67 | $86.04 | 3,781,600 |
| 16/09/2026 | $85.53 | $85.98 | $86.42 | $85.20 | 5,997,800 |
| 15/09/2026 | $84.96 | $85.13 | $85.34 | $84.36 | 3,610,200 |
| 14/09/2026 | $85.05 | $85.09 | $85.45 | $84.74 | 6,084,400 |
| 11/09/2026 | $84.31 | $84.41 | $84.72 | $83.85 | 4,254,700 |
| 10/09/2026 | $85.63 | $86.05 | $86.12 | $85.43 | 6,151,500 |
| 09/09/2026 | $87.53 | $87.39 | $87.98 | $87.09 | 6,424,500 |
| 08/09/2026 | $87.45 | $86.83 | $87.53 | $86.70 | 5,137,300 |
| 04/09/2026 | $86.53 | $86.54 | $86.69 | $86.07 | 3,566,900 |
| 03/09/2026 | $86.67 | $87.05 | $87.23 | $86.60 | 1,635,400 |
| 02/09/2026 | $86.62 | $86.88 | $86.97 | $86.19 | 3,524,700 |
| 01/09/2026 | $87.81 | $87.10 | $87.82 | $86.93 | 2,553,300 |
| 31/08/2026 | $86.78 | $86.10 | $86.82 | $85.75 | 3,688,400 |
| 28/08/2026 | $86.02 | $85.62 | $86.05 | $85.55 | 2,120,800 |
| 27/08/2026 | $85.91 | $85.94 | $86.39 | $85.56 | 1,120,600 |
| 26/08/2026 | $87.16 | $87.59 | $87.63 | $87.00 | 1,592,900 |
| 25/08/2026 | $85.58 | $86.25 | $86.40 | $85.51 | 1,203,300 |
| 24/08/2026 | $86.00 | $85.35 | $86.22 | $85.31 | 1,474,700 |
| 21/08/2026 | $85.44 | $85.55 | $85.75 | $85.15 | 2,143,100 |
| 20/08/2026 | $87.01 | $87.40 | $87.40 | $86.38 | 1,729,700 |
| 19/08/2026 | $86.15 | $85.46 | $86.26 | $85.31 | 2,021,200 |
| 18/08/2026 | $89.02 | $88.94 | $89.12 | $88.62 | 1,447,600 |
Graphs are not available, please refer to the detailed table