Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TC ENERGY CORP.

67.31 Down -0.02 (-0.03 %)

Delayed : 2025/05/13 13:38:13

  • Previous close $67.33
  • Opening $67.41
  • Today High $67.67
  • Today Low $66.89
  • Price Bid $67.30
  • Price Ask $67.30
  • 52 Weeks High $70.97
  • 52 Weeks Low $50.59
  • Size Bid 2
  • Size Ask 1
  • Volume 604,604

Fundamentals

  • P/E Ratio : 16.67
  • Earnings/Share : 5.04
  • Dividends/Share : $0.85
  • Current Div. Yield : 5.05
  • Market Cap (M) : 69,997.98
  • Shares Out (M) : 1,039.63
  • Exchange : XTSE
  • Ex Dividend Date : 2025/06/30

Intraday history

Hour Last Change High Low Volume
01:38 PM $67.31 Up $0.03 $67.32 $67.29 1,600
01:37 PM $67.29 Up $0.05 $67.29 $67.26 900
01:36 PM $67.24 Up $0.03 $67.25 $67.21 8,400
01:35 PM $67.21 Up $0.04 $67.22 $67.18 12,500
01:34 PM $67.17 Up $0.00 $67.19 $67.17 800
01:33 PM $67.17 Up $0.01 $67.18 $67.16 600
01:32 PM $67.16 Up $0.00 $67.17 $67.15 1,200
01:31 PM $67.16 Down $ -0.05 $67.19 $67.16 900
01:30 PM $67.21 Up $0.02 $67.21 $67.18 1,700
01:29 PM $67.19 Up $0.03 $67.19 $67.18 800
01:28 PM $67.16 Down $ -0.05 $67.20 $67.16 2,100
01:27 PM $67.21 Up $0.00 $67.21 $67.19 3,000
01:26 PM $67.21 Up $0.02 $67.22 $67.20 4,200
01:25 PM $67.20 Down $ -0.01 $67.21 $67.19 7,700
01:24 PM $67.20 Up $0.01 $67.20 $67.18 7,800
01:23 PM $67.19 Down $ -0.02 $67.21 $67.18 4,600
01:22 PM $67.21 Up $0.05 $67.21 $67.16 4,800
01:21 PM $67.16 Up $0.01 $67.16 $67.16 2,600
01:20 PM $67.15 Down $ -0.01 $67.16 $67.15 1,400
01:19 PM $67.16 Up $0.02 $67.16 $67.14 1,300
01:18 PM $67.14 Down $ -0.02 $67.15 $67.14 2,200
01:17 PM $67.16 Down $ -0.01 $67.19 $67.16 600
01:16 PM $67.17 Up $0.00 $67.18 $67.17 300
01:15 PM $67.17 Up $0.01 $67.18 $67.17 3,300
01:14 PM $67.16 Up $0.05 $67.18 $67.11 4,900
01:13 PM $67.11 Up $0.02 $67.11 $67.10 500
01:12 PM $67.09 Up $0.01 $67.09 $67.09 300
01:11 PM $67.08 Up $0.03 $67.08 $67.04 5,200
01:10 PM $67.05 Down $ -0.02 $67.06 $67.05 1,000
01:09 PM $67.07 Up $0.02 $67.07 $67.06 900
01:08 PM $67.05 Up $0.00 $67.05 $67.04 3,500
01:07 PM $67.05 Down $ -0.01 $67.07 $67.05 1,200
01:06 PM $67.06 Down $ -0.04 $67.10 $67.05 1,200
01:05 PM $67.10 Up $0.00 $67.11 $67.10 1,000
01:04 PM $67.10 Up $0.03 $67.11 $67.07 5,300
01:03 PM $67.07 Up $0.02 $67.07 $67.06 3,300
01:02 PM $67.05 Up $0.00 $67.05 $67.03 20,400
01:01 PM $67.05 Up $0.06 $67.06 $66.99 4,800
01:00 PM $66.99 Down $ -0.02 $67.00 $66.99 7,300
12:59 PM $67.01 Down $ -0.01 $67.03 $67.01 5,400
12:58 PM $67.02 Down $ -0.02 $67.04 $67.02 1,300
12:57 PM $67.04 Up $0.01 $67.04 $67.04 300
12:56 PM $67.03 Up $0.06 $67.03 $66.97 4,400
12:55 PM $66.97 Down $ -0.02 $66.99 $66.97 2,800
12:54 PM $66.98 Up $0.04 $66.98 $66.94 7,600
12:53 PM $66.94 Up $0.02 $66.94 $66.92 3,400
12:52 PM $66.92 Down $ -0.01 $66.94 $66.91 14,000
12:51 PM $66.93 Up $0.01 $66.93 $66.89 11,900
12:50 PM $66.92 Down $ -0.05 $66.97 $66.91 5,300
12:49 PM $66.98 Down $ -0.01 $66.99 $66.98 3,000
12:48 PM $66.98 Down $ -0.04 $67.02 $66.98 6,700
12:47 PM $67.02 Down $ -0.01 $67.03 $67.02 1,000
12:46 PM $67.03 Down $ -0.01 $67.06 $67.03 4,300
12:45 PM $67.04 Down $ -0.04 $67.07 $67.04 800
12:44 PM $67.08 Down $ -0.01 $67.10 $67.07 700
12:43 PM $67.09 Down $ -0.01 $67.11 $67.07 5,200
12:42 PM $67.10 Down $ -0.02 $67.12 $67.10 800
12:41 PM $67.12 Up $0.00 $67.13 $67.12 800
12:40 PM $67.12 Up $0.03 $67.12 $67.08 3,300
12:39 PM $67.09 Down $ -0.04 $67.10 $67.08 900
12:38 PM $67.13 Down $ -0.02 $67.16 $67.13 9,700
12:37 PM $67.15 Up $0.00 $67.16 $67.15 500
12:36 PM $67.15 Down $ -0.03 $67.15 $67.13 1,300
12:35 PM $67.18 Up $0.03 $67.18 $67.15 1,400
12:34 PM $67.16 Down $ -0.03 $67.18 $67.15 4,600
12:33 PM $67.19 Up $0.03 $67.19 $67.15 1,500
12:32 PM $67.16 Up $0.08 $67.16 $67.08 1,700
12:31 PM $67.08 Down $ -0.02 $67.09 $67.08 300
12:30 PM $67.10 Up $0.07 $67.10 $67.01 4,100
12:29 PM $67.03 Down $ -0.02 $67.04 $67.03 600
12:28 PM $67.05 Down $ -0.02 $67.09 $67.05 2,800
12:27 PM $67.07 Down $ -0.04 $67.10 $67.06 8,100
12:26 PM $67.11 Down $ -0.05 $67.16 $67.11 1,600
12:25 PM $67.16 Down $ -0.05 $67.21 $67.16 3,500
12:24 PM $67.21 Up $0.00 $67.22 $67.20 1,400
12:23 PM $67.21 Down $ -0.02 $67.21 $67.21 300
12:22 PM $67.23 Up $0.05 $67.24 $67.20 3,100
12:21 PM $67.18 Down $ -0.03 $67.20 $67.18 800
12:20 PM $67.21 Down $ -0.04 $67.25 $67.21 1,100
12:19 PM $67.25 Down $ -0.06 $67.31 $67.25 1,900
12:18 PM $67.31 Down $ -0.02 $67.32 $67.30 900
12:16 PM $67.33 Down $ -0.01 $67.36 $67.33 1,100
12:16 PM $67.33 Up $0.00 $67.36 $67.33 0
12:15 PM $67.34 Down $ -0.01 $67.35 $67.34 400
12:14 PM $67.35 Down $ -0.02 $67.38 $67.34 900
12:13 PM $67.37 Up $0.01 $67.38 $67.37 300
12:12 PM $67.36 Down $ -0.02 $67.38 $67.35 700
12:11 PM $67.38 Up $0.00 $67.38 $67.38 100
12:10 PM $67.38 Down $ -0.01 $67.38 $67.38 100
12:09 PM $67.39 Up $0.02 $67.43 $67.36 2,400
12:08 PM $67.37 Up $0.01 $67.37 $67.37 500
12:07 PM $67.36 Up $0.00 $67.36 $67.36 100
12:06 PM $67.36 Down $ -0.02 $67.36 $67.36 400
12:05 PM $67.38 Up $0.02 $67.38 $67.37 4,400
12:04 PM $67.36 Up $0.00 $67.36 $67.36 200
12:03 PM $67.36 Down $ -0.04 $67.40 $67.36 1,100
12:02 PM $67.40 Up $0.00 $67.40 $67.40 500
12:01 PM $67.40 Up $0.04 $67.40 $67.36 1,100
12:00 PM $67.36 Up $0.00 $67.37 $67.35 900
11:59 AM $67.36 Up $0.01 $67.36 $67.36 300
11:58 AM $67.35 Up $0.03 $67.35 $67.33 800
11:57 AM $67.32 Up $0.02 $67.32 $67.30 2,300
11:56 AM $67.30 Down $ -0.04 $67.32 $67.30 800
11:55 AM $67.34 Up $0.03 $67.34 $67.31 4,400
11:54 AM $67.31 Down $ -0.01 $67.33 $67.31 500
11:53 AM $67.32 Down $ -0.01 $67.34 $67.32 500
11:52 AM $67.33 Up $0.00 $67.33 $67.33 600
11:51 AM $67.33 Down $ -0.01 $67.33 $67.31 700
11:50 AM $67.34 Down $ -0.01 $67.34 $67.33 1,200
11:49 AM $67.35 Down $ -0.01 $67.35 $67.34 200
11:48 AM $67.36 Up $0.00 $67.37 $67.34 1,300
11:47 AM $67.36 Up $0.02 $67.37 $67.34 700
11:46 AM $67.34 Down $ -0.01 $67.36 $67.34 600
11:45 AM $67.35 Up $0.06 $67.35 $67.29 2,000
11:44 AM $67.29 Up $0.00 $67.30 $67.29 500
11:43 AM $67.29 Down $ -0.06 $67.33 $67.29 1,100
11:42 AM $67.35 Up $0.01 $67.35 $67.35 100
11:41 AM $67.34 Up $0.03 $67.34 $67.33 700
11:40 AM $67.31 Up $0.03 $67.31 $67.29 1,200
11:39 AM $67.28 Down $ -0.03 $67.30 $67.28 400
11:38 AM $67.31 Down $0.00 $67.33 $67.31 1,800
11:37 AM $67.32 Down $ -0.02 $67.32 $67.31 1,100
11:36 AM $67.33 Down $ -0.02 $67.36 $67.32 700
11:35 AM $67.35 Down $ -0.03 $67.37 $67.35 500
11:34 AM $67.38 Down $ -0.02 $67.40 $67.37 800
11:33 AM $67.40 Down $ -0.01 $67.43 $67.39 2,300
11:32 AM $67.41 Down $ -0.03 $67.43 $67.41 1,900
11:31 AM $67.44 Down $ -0.01 $67.44 $67.42 1,800
11:30 AM $67.45 Down $ -0.02 $67.47 $67.45 1,400
11:29 AM $67.47 Down $ -0.08 $67.53 $67.47 23,800
11:28 AM $67.55 Up $0.03 $67.55 $67.55 100
11:27 AM $67.52 Down $ -0.02 $67.55 $67.52 1,100
11:26 AM $67.54 Down $ -0.04 $67.57 $67.54 800
11:25 AM $67.58 Up $0.04 $67.58 $67.56 500
11:24 AM $67.54 Down $ -0.02 $67.54 $67.53 1,600
11:23 AM $67.56 Up $0.02 $67.56 $67.53 1,100
11:22 AM $67.54 Up $0.11 $67.54 $67.45 5,000
11:21 AM $67.43 Up $0.03 $67.43 $67.40 600
11:20 AM $67.40 Up $0.00 $67.42 $67.38 800
11:19 AM $67.40 Up $0.01 $67.40 $67.39 400
11:18 AM $67.39 Down $ -0.03 $67.42 $67.39 800
11:17 AM $67.42 Up $0.05 $67.42 $67.38 1,300
11:16 AM $67.37 Down $ -0.01 $67.37 $67.37 200
11:15 AM $67.38 Up $0.02 $67.40 $67.36 3,300
11:14 AM $67.36 Down $ -0.01 $67.37 $67.36 200
11:12 AM $67.37 Up $0.00 $67.38 $67.36 1,200
11:12 AM $67.37 Up $0.00 $67.38 $67.36 0
11:11 AM $67.37 Up $0.00 $67.37 $67.37 200
11:10 AM $67.37 Up $0.03 $67.37 $67.35 500
11:09 AM $67.34 Down $ -0.01 $67.34 $67.34 400
11:08 AM $67.35 Up $0.00 $67.35 $67.32 1,500
11:06 AM $67.35 Down $ -0.05 $67.41 $67.35 1,300
11:06 AM $67.35 Up $0.00 $67.41 $67.35 0
11:05 AM $67.40 Up $0.00 $67.40 $67.36 800
11:04 AM $67.40 Down $ -0.01 $67.42 $67.40 800
11:03 AM $67.41 Up $0.02 $67.41 $67.40 500
11:02 AM $67.39 Down $ -0.01 $67.42 $67.39 1,000
11:01 AM $67.40 Up $0.00 $67.40 $67.40 500
11:00 AM $67.40 Down $ -0.02 $67.42 $67.40 400
10:59 AM $67.42 Down $ -0.02 $67.42 $67.41 1,000
10:57 AM $67.44 Down $0.00 $67.44 $67.43 800
10:57 AM $67.44 Up $0.00 $67.44 $67.43 0
10:56 AM $67.45 Down $ -0.03 $67.47 $67.45 600
10:55 AM $67.47 Up $0.01 $67.47 $67.47 300
10:54 AM $67.46 Up $0.01 $67.46 $67.41 12,400
10:53 AM $67.45 Up $0.03 $67.45 $67.44 200
10:52 AM $67.42 Up $0.05 $67.43 $67.38 3,900
10:51 AM $67.37 Up $0.00 $67.38 $67.35 1,100
10:50 AM $67.37 Up $0.03 $67.37 $67.33 3,900
10:49 AM $67.34 Up $0.05 $67.34 $67.30 1,300
10:48 AM $67.29 Down $ -0.04 $67.31 $67.29 900
10:47 AM $67.33 Down $ -0.01 $67.35 $67.33 900
10:46 AM $67.34 Up $0.07 $67.37 $67.28 7,900
10:45 AM $67.27 Up $0.02 $67.27 $67.23 4,900
10:44 AM $67.25 Up $0.01 $67.25 $67.21 2,800
10:43 AM $67.24 Up $0.05 $67.24 $67.20 1,500
10:42 AM $67.19 Up $0.01 $67.19 $67.15 3,900
10:41 AM $67.18 Down $ -0.04 $67.20 $67.18 1,800
10:40 AM $67.22 Down $ -0.03 $67.23 $67.22 1,000
10:39 AM $67.25 Up $0.01 $67.25 $67.23 1,800
10:38 AM $67.24 Down $ -0.05 $67.30 $67.24 3,600
10:37 AM $67.29 Up $0.00 $67.32 $67.29 4,500
10:36 AM $67.29 Down $ -0.04 $67.31 $67.29 3,000
10:35 AM $67.33 Up $0.00 $67.34 $67.32 500
10:34 AM $67.33 Up $0.02 $67.35 $67.31 2,000
10:33 AM $67.31 Down $ -0.07 $67.37 $67.31 1,700
10:32 AM $67.38 Up $0.02 $67.39 $67.37 1,200
10:31 AM $67.36 Up $0.02 $67.37 $67.36 1,000
10:30 AM $67.34 Up $0.05 $67.34 $67.27 5,200
10:29 AM $67.29 Down $ -0.03 $67.32 $67.28 17,800
10:28 AM $67.32 Down $ -0.03 $67.35 $67.31 2,500
10:27 AM $67.35 Down $ -0.02 $67.37 $67.35 1,900
10:26 AM $67.37 Down $ -0.03 $67.38 $67.35 4,700
10:25 AM $67.40 Down $ -0.05 $67.47 $67.40 2,100
10:24 AM $67.45 Up $0.04 $67.45 $67.43 3,000
10:23 AM $67.41 Down $ -0.04 $67.46 $67.41 1,200
10:22 AM $67.45 Up $0.08 $67.45 $67.38 2,600
10:21 AM $67.37 Up $0.03 $67.39 $67.36 2,000
10:20 AM $67.34 Down $ -0.09 $67.42 $67.34 1,900
10:19 AM $67.43 Up $0.00 $67.43 $67.43 100
10:18 AM $67.43 Up $0.02 $67.45 $67.39 4,500
10:17 AM $67.41 Down $ -0.08 $67.47 $67.41 1,000
10:16 AM $67.49 Down $ -0.02 $67.49 $67.45 4,400
10:15 AM $67.50 Down $ -0.08 $67.56 $67.50 2,500
10:14 AM $67.58 Up $0.00 $67.58 $67.58 100
10:13 AM $67.58 Up $0.00 $67.61 $67.57 4,600
10:12 AM $67.58 Up $0.00 $67.59 $67.58 1,900
10:11 AM $67.58 Down $ -0.05 $67.63 $67.56 5,600
10:10 AM $67.63 Down $0.00 $67.63 $67.60 2,000
10:09 AM $67.63 Up $0.02 $67.63 $67.60 1,100
10:08 AM $67.61 Up $0.01 $67.61 $67.61 600
10:07 AM $67.60 Up $0.01 $67.60 $67.56 1,200
10:06 AM $67.59 Up $0.00 $67.62 $67.59 1,000
10:05 AM $67.59 Up $0.06 $67.59 $67.55 900
10:04 AM $67.53 Up $0.03 $67.53 $67.50 1,000
10:03 AM $67.50 Down $ -0.08 $67.56 $67.50 1,100
10:02 AM $67.58 Down $0.00 $67.61 $67.57 1,600
10:01 AM $67.59 Up $0.04 $67.59 $67.54 700
10:00 AM $67.54 Down $ -0.05 $67.62 $67.52 2,700
09:59 AM $67.59 Up $0.03 $67.60 $67.59 500
09:58 AM $67.56 Down $ -0.05 $67.59 $67.56 1,600
09:57 AM $67.61 Up $0.12 $67.61 $67.50 2,000
09:56 AM $67.49 Up $0.01 $67.50 $67.47 600
09:55 AM $67.48 Up $0.00 $67.48 $67.46 300
09:54 AM $67.48 Down $ -0.02 $67.50 $67.47 1,800
09:53 AM $67.50 Down $ -0.13 $67.64 $67.50 4,200
09:52 AM $67.63 Up $0.06 $67.63 $67.58 1,300
09:51 AM $67.57 Up $0.04 $67.58 $67.54 700
09:50 AM $67.53 Down $ -0.08 $67.59 $67.53 1,400
09:49 AM $67.61 Down $ -0.03 $67.66 $67.60 2,100
09:48 AM $67.64 Down $ -0.01 $67.67 $67.64 700
09:47 AM $67.65 Up $0.05 $67.65 $67.62 600
09:46 AM $67.60 Down $ -0.01 $67.60 $67.57 900
09:45 AM $67.61 Up $0.01 $67.64 $67.56 2,700
09:44 AM $67.60 Up $0.07 $67.60 $67.51 1,800
09:43 AM $67.53 Down $ -0.02 $67.56 $67.52 800
09:42 AM $67.55 Down $ -0.12 $67.65 $67.55 2,400
09:41 AM $67.67 Up $0.09 $67.67 $67.60 2,900
09:40 AM $67.58 Down $ -0.01 $67.63 $67.54 5,700
09:39 AM $67.59 Up $0.02 $67.59 $67.55 200
09:38 AM $67.57 Up $0.00 $67.59 $67.50 6,300
09:37 AM $67.57 Up $0.02 $67.62 $67.49 3,100
09:36 AM $67.55 Up $0.11 $67.55 $67.44 2,000
09:35 AM $67.44 Down $ -0.09 $67.48 $67.40 2,300
09:34 AM $67.53 Up $0.02 $67.55 $67.46 1,500
09:33 AM $67.51 Up $0.00 $67.52 $67.48 600
09:32 AM $67.51 Up $0.18 $67.53 $67.34 600
09:31 AM $67.33 Up $0.03 $67.34 $67.16 4,400
09:30 AM $67.30 Down $ -0.03 $67.49 $67.30 18,900
Previous close $67.33

One month history

Date Closing Opening High Low Volume
13/05/2025 $67.32 $67.37 $67.43 $66.89 329,400
12/05/2025 $67.33 $67.61 $67.76 $67.16 3,688,100
09/05/2025 $68.84 $68.62 $68.86 $68.36 1,795,500
08/05/2025 $68.30 $69.71 $69.94 $68.09 4,337,200
07/05/2025 $70.63 $70.51 $70.71 $70.14 1,553,500
06/05/2025 $69.61 $69.58 $69.95 $69.42 2,076,000
05/05/2025 $70.30 $69.93 $70.32 $69.77 1,840,700
02/05/2025 $70.34 $69.41 $70.39 $69.12 2,327,200
01/05/2025 $69.29 $69.48 $70.19 $69.26 1,341,300
30/04/2025 $69.65 $68.71 $69.65 $68.62 3,991,600
29/04/2025 $69.50 $69.33 $69.84 $69.25 1,884,600
28/04/2025 $69.40 $69.15 $69.63 $68.98 8,628,400
25/04/2025 $68.86 $68.69 $68.92 $66.77 7,880,200
24/04/2025 $68.58 $68.44 $68.82 $68.42 4,317,100
23/04/2025 $67.91 $67.43 $68.06 $67.31 2,879,800
22/04/2025 $67.78 $68.42 $68.60 $67.60 7,837,000
21/04/2025 $67.07 $67.34 $67.43 $66.44 8,467,100
17/04/2025 $68.46 $68.62 $69.04 $68.33 4,578,700
16/04/2025 $67.81 $68.10 $68.21 $67.25 5,900,900
15/04/2025 $67.83 $67.94 $67.96 $67.58 6,307,800
14/04/2025 $66.59 $66.41 $66.93 $66.30 7,291,700
11/04/2025 $65.85 $64.90 $66.62 $64.86 8,339,700
10/04/2025 $63.52 $63.23 $64.21 $62.53 8,920,300
09/04/2025 $65.14 $63.01 $66.06 $62.30 9,822,700
08/04/2025 $63.50 $64.97 $65.08 $62.76 16,646,500
07/04/2025 $65.13 $63.73 $65.44 $63.38 12,149,200
04/04/2025 $65.42 $65.52 $65.89 $64.89 8,597,100
03/04/2025 $68.66 $69.39 $69.48 $68.36 6,768,700
02/04/2025 $69.92 $69.44 $69.92 $69.31 4,456,100
01/04/2025 $68.50 $68.19 $68.50 $67.95 8,307,500
Graphs are not available, please refer to the detailed table