Find a quote
TC ENERGY CORP.
64.77 Down -0.13 (-0.20 %)
Delayed : 2025/07/25 12:06:44
- Previous close $64.90
- Opening $64.96
- Today High $65.30
- Today Low $64.76
- Price Bid $64.76
- Price Ask $64.76
- 52 Weeks High $71.12
- 52 Weeks Low $57.03
- Size Bid 5
- Size Ask 7
- Volume 526,310
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:06 PM | $64.76 | Down $ -0.05 | $64.81 | $64.76 | 11,100 |
| 12:05 PM | $64.81 | Down $ -0.01 | $64.81 | $64.81 | 1,200 |
| 12:04 PM | $64.82 | Up $0.00 | $64.82 | $64.81 | 4,900 |
| 12:03 PM | $64.82 | Up $0.01 | $64.82 | $64.81 | 4,800 |
| 12:02 PM | $64.81 | Down $ -0.01 | $64.82 | $64.81 | 700 |
| 12:01 PM | $64.82 | Up $0.00 | $64.82 | $64.81 | 5,200 |
| 12:00 PM | $64.82 | Down $ -0.01 | $64.83 | $64.82 | 1,500 |
| 11:59 AM | $64.83 | Up $0.00 | $64.84 | $64.82 | 2,100 |
| 11:58 AM | $64.83 | Down $ -0.02 | $64.85 | $64.83 | 300 |
| 11:57 AM | $64.85 | Down $ -0.05 | $64.89 | $64.85 | 3,000 |
| 11:56 AM | $64.90 | Down $ -0.04 | $64.92 | $64.90 | 300 |
| 11:55 AM | $64.94 | Up $0.02 | $64.94 | $64.93 | 1,100 |
| 11:54 AM | $64.92 | Up $0.01 | $64.92 | $64.91 | 1,300 |
| 11:53 AM | $64.91 | Up $0.01 | $64.92 | $64.91 | 500 |
| 11:52 AM | $64.90 | Down $0.00 | $64.91 | $64.90 | 3,500 |
| 11:51 AM | $64.91 | Down $0.00 | $64.91 | $64.90 | 2,700 |
| 11:50 AM | $64.91 | Down $ -0.01 | $64.91 | $64.91 | 1,100 |
| 11:49 AM | $64.92 | Down $ -0.01 | $64.93 | $64.92 | 700 |
| 11:48 AM | $64.93 | Up $0.00 | $64.93 | $64.92 | 400 |
| 11:47 AM | $64.93 | Up $0.01 | $64.94 | $64.93 | 1,300 |
| 11:46 AM | $64.92 | Up $0.02 | $64.94 | $64.91 | 2,100 |
| 11:45 AM | $64.90 | Up $0.04 | $64.90 | $64.85 | 3,400 |
| 11:44 AM | $64.86 | Up $0.03 | $64.87 | $64.84 | 5,900 |
| 11:43 AM | $64.83 | Down $ -0.02 | $64.85 | $64.83 | 1,300 |
| 11:42 AM | $64.85 | Down $ -0.07 | $64.93 | $64.85 | 5,600 |
| 11:41 AM | $64.92 | Up $0.00 | $64.92 | $64.92 | 200 |
| 11:40 AM | $64.92 | Down $ -0.01 | $64.93 | $64.92 | 1,300 |
| 11:39 AM | $64.93 | Up $0.01 | $64.94 | $64.92 | 1,400 |
| 11:38 AM | $64.93 | Up $0.00 | $64.93 | $64.91 | 2,500 |
| 11:37 AM | $64.92 | Down $ -0.03 | $64.95 | $64.92 | 2,700 |
| 11:36 AM | $64.95 | Up $0.03 | $64.95 | $64.93 | 1,100 |
| 11:35 AM | $64.92 | Up $0.01 | $64.92 | $64.92 | 500 |
| 11:34 AM | $64.91 | Down $ -0.01 | $64.92 | $64.91 | 700 |
| 11:33 AM | $64.92 | Down $ -0.01 | $64.93 | $64.91 | 2,000 |
| 11:32 AM | $64.93 | Up $0.02 | $64.93 | $64.91 | 2,900 |
| 11:31 AM | $64.91 | Down $ -0.02 | $64.94 | $64.91 | 2,600 |
| 11:30 AM | $64.93 | Down $ -0.01 | $64.93 | $64.92 | 2,200 |
| 11:29 AM | $64.93 | Down $ -0.02 | $64.94 | $64.92 | 3,600 |
| 11:28 AM | $64.95 | Down $ -0.01 | $64.96 | $64.95 | 1,600 |
| 11:27 AM | $64.96 | Up $0.02 | $64.96 | $64.95 | 5,300 |
| 11:26 AM | $64.94 | Up $0.04 | $64.94 | $64.91 | 2,100 |
| 11:25 AM | $64.90 | Up $0.00 | $64.91 | $64.90 | 4,700 |
| 11:24 AM | $64.90 | Up $0.02 | $64.90 | $64.87 | 4,500 |
| 11:22 AM | $64.88 | Down $ -0.02 | $64.90 | $64.88 | 2,300 |
| 11:22 AM | $64.88 | Up $0.00 | $64.90 | $64.88 | 0 |
| 11:21 AM | $64.90 | Down $0.00 | $64.91 | $64.90 | 3,300 |
| 11:20 AM | $64.91 | Up $0.02 | $64.91 | $64.90 | 3,800 |
| 11:19 AM | $64.89 | Down $ -0.02 | $64.90 | $64.88 | 2,300 |
| 11:18 AM | $64.91 | Up $0.00 | $64.91 | $64.91 | 6,500 |
| 11:17 AM | $64.91 | Up $0.00 | $64.92 | $64.90 | 9,400 |
| 11:16 AM | $64.90 | Up $0.01 | $64.90 | $64.89 | 1,600 |
| 11:14 AM | $64.89 | Down $ -0.01 | $64.91 | $64.88 | 5,200 |
| 11:14 AM | $64.89 | Up $0.00 | $64.91 | $64.88 | 0 |
| 11:13 AM | $64.90 | Up $0.03 | $64.90 | $64.87 | 3,200 |
| 11:12 AM | $64.87 | Up $0.04 | $64.88 | $64.84 | 5,800 |
| 11:11 AM | $64.83 | Down $ -0.01 | $64.85 | $64.83 | 4,100 |
| 11:10 AM | $64.84 | Down $ -0.03 | $64.87 | $64.84 | 6,000 |
| 11:09 AM | $64.87 | Down $ -0.01 | $64.88 | $64.86 | 3,300 |
| 11:08 AM | $64.88 | Up $0.02 | $64.90 | $64.87 | 5,300 |
| 11:07 AM | $64.86 | Down $0.00 | $64.87 | $64.86 | 700 |
| 11:06 AM | $64.87 | Down $ -0.01 | $64.88 | $64.86 | 1,900 |
| 11:05 AM | $64.87 | Up $0.01 | $64.87 | $64.85 | 2,000 |
| 11:04 AM | $64.86 | Down $ -0.03 | $64.88 | $64.86 | 2,700 |
| 11:03 AM | $64.89 | Down $ -0.02 | $64.92 | $64.89 | 2,700 |
| 11:02 AM | $64.91 | Up $0.00 | $64.92 | $64.91 | 700 |
| 11:01 AM | $64.91 | Down $ -0.01 | $64.93 | $64.91 | 1,900 |
| 11:00 AM | $64.92 | Down $ -0.04 | $64.95 | $64.92 | 2,300 |
| 10:59 AM | $64.96 | Up $0.02 | $64.97 | $64.95 | 1,000 |
| 10:58 AM | $64.94 | Up $0.00 | $64.94 | $64.94 | 400 |
| 10:57 AM | $64.94 | Down $ -0.03 | $64.96 | $64.94 | 1,200 |
| 10:56 AM | $64.97 | Down $ -0.01 | $64.98 | $64.97 | 600 |
| 10:55 AM | $64.98 | Down $ -0.01 | $64.99 | $64.96 | 2,300 |
| 10:54 AM | $64.99 | Down $ -0.01 | $65.00 | $64.98 | 700 |
| 10:53 AM | $65.00 | Down $ -0.02 | $65.03 | $65.00 | 1,700 |
| 10:52 AM | $65.02 | Up $0.01 | $65.02 | $65.00 | 2,500 |
| 10:51 AM | $65.01 | Up $0.05 | $65.01 | $64.98 | 700 |
| 10:50 AM | $64.96 | Down $ -0.02 | $64.98 | $64.95 | 2,500 |
| 10:49 AM | $64.98 | Up $0.00 | $64.99 | $64.97 | 2,900 |
| 10:48 AM | $64.98 | Up $0.01 | $64.98 | $64.97 | 1,000 |
| 10:47 AM | $64.97 | Up $0.02 | $64.97 | $64.95 | 2,300 |
| 10:46 AM | $64.95 | Up $0.00 | $64.95 | $64.94 | 1,500 |
| 10:45 AM | $64.95 | Up $0.02 | $64.95 | $64.93 | 900 |
| 10:44 AM | $64.93 | Up $0.01 | $64.94 | $64.93 | 1,400 |
| 10:43 AM | $64.92 | Down $ -0.04 | $64.94 | $64.92 | 2,600 |
| 10:42 AM | $64.96 | Down $ -0.03 | $65.00 | $64.95 | 1,900 |
| 10:41 AM | $64.99 | Down $ -0.03 | $65.03 | $64.99 | 2,300 |
| 10:40 AM | $65.02 | Up $0.03 | $65.02 | $65.01 | 1,100 |
| 10:39 AM | $64.99 | Up $0.00 | $65.01 | $64.99 | 900 |
| 10:38 AM | $64.99 | Up $0.00 | $64.99 | $64.99 | 200 |
| 10:37 AM | $64.99 | Up $0.04 | $65.00 | $64.96 | 1,500 |
| 10:36 AM | $64.95 | Down $ -0.01 | $64.95 | $64.92 | 1,100 |
| 10:35 AM | $64.96 | Up $0.04 | $64.96 | $64.93 | 700 |
| 10:34 AM | $64.92 | Down $0.00 | $64.94 | $64.92 | 1,300 |
| 10:33 AM | $64.93 | Down $ -0.06 | $64.98 | $64.93 | 3,200 |
| 10:32 AM | $64.98 | Down $ -0.02 | $65.00 | $64.97 | 4,400 |
| 10:31 AM | $65.00 | Up $0.00 | $65.05 | $65.00 | 14,100 |
| 10:30 AM | $65.00 | Up $0.04 | $65.02 | $64.98 | 12,400 |
| 10:29 AM | $64.96 | Down $ -0.02 | $64.97 | $64.95 | 1,700 |
| 10:28 AM | $64.98 | Down $ -0.03 | $65.03 | $64.98 | 2,500 |
| 10:27 AM | $65.02 | Up $0.03 | $65.04 | $64.99 | 4,400 |
| 10:26 AM | $64.99 | Up $0.00 | $65.00 | $64.98 | 1,300 |
| 10:25 AM | $64.98 | Up $0.02 | $65.00 | $64.97 | 1,400 |
| 10:24 AM | $64.96 | Up $0.01 | $64.97 | $64.96 | 1,200 |
| 10:23 AM | $64.95 | Down $ -0.05 | $64.99 | $64.94 | 4,300 |
| 10:22 AM | $65.00 | Down $ -0.03 | $65.04 | $64.99 | 61,800 |
| 10:21 AM | $65.03 | Up $0.03 | $65.03 | $65.00 | 7,700 |
| 10:20 AM | $65.00 | Down $ -0.05 | $65.05 | $64.99 | 37,100 |
| 10:19 AM | $65.05 | Up $0.07 | $65.05 | $64.99 | 2,100 |
| 10:18 AM | $64.98 | Up $0.06 | $64.98 | $64.94 | 1,700 |
| 10:17 AM | $64.92 | Up $0.00 | $64.93 | $64.90 | 1,200 |
| 10:16 AM | $64.92 | Up $0.00 | $64.92 | $64.88 | 3,100 |
| 10:15 AM | $64.92 | Up $0.01 | $64.92 | $64.90 | 1,700 |
| 10:14 AM | $64.91 | Down $ -0.04 | $64.93 | $64.87 | 3,500 |
| 10:13 AM | $64.95 | Up $0.00 | $64.95 | $64.90 | 4,800 |
| 10:12 AM | $64.95 | Down $ -0.02 | $64.98 | $64.94 | 1,700 |
| 10:11 AM | $64.97 | Down $ -0.01 | $64.97 | $64.97 | 1,500 |
| 10:10 AM | $64.98 | Down $ -0.04 | $65.01 | $64.98 | 4,400 |
| 10:09 AM | $65.02 | Down $ -0.03 | $65.05 | $65.02 | 500 |
| 10:08 AM | $65.05 | Down $ -0.03 | $65.07 | $65.03 | 2,100 |
| 10:07 AM | $65.08 | Down $ -0.05 | $65.14 | $65.06 | 3,300 |
| 10:06 AM | $65.13 | Up $0.03 | $65.14 | $65.12 | 1,100 |
| 10:05 AM | $65.10 | Up $0.04 | $65.10 | $65.06 | 1,100 |
| 10:04 AM | $65.06 | Down $ -0.03 | $65.08 | $65.06 | 1,600 |
| 10:03 AM | $65.09 | Up $0.04 | $65.09 | $65.07 | 700 |
| 10:02 AM | $65.05 | Down $ -0.01 | $65.06 | $65.02 | 1,600 |
| 10:01 AM | $65.06 | Up $0.00 | $65.08 | $65.04 | 1,500 |
| 10:00 AM | $65.06 | Down $ -0.02 | $65.08 | $65.05 | 2,300 |
| 09:59 AM | $65.08 | Up $0.04 | $65.08 | $65.04 | 2,300 |
| 09:58 AM | $65.04 | Up $0.02 | $65.05 | $65.02 | 900 |
| 09:57 AM | $65.02 | Down $ -0.02 | $65.05 | $65.02 | 1,000 |
| 09:56 AM | $65.04 | Down $ -0.09 | $65.11 | $65.04 | 3,300 |
| 09:55 AM | $65.13 | Up $0.03 | $65.13 | $65.10 | 1,600 |
| 09:54 AM | $65.10 | Up $0.00 | $65.10 | $65.10 | 1,600 |
| 09:53 AM | $65.10 | Down $ -0.01 | $65.12 | $65.08 | 1,400 |
| 09:52 AM | $65.11 | Down $ -0.01 | $65.11 | $65.10 | 1,100 |
| 09:51 AM | $65.12 | Down $ -0.02 | $65.16 | $65.12 | 5,200 |
| 09:50 AM | $65.14 | Down $ -0.01 | $65.14 | $65.14 | 3,300 |
| 09:49 AM | $65.15 | Down $0.00 | $65.15 | $65.15 | 2,100 |
| 09:48 AM | $65.16 | Up $0.06 | $65.16 | $65.08 | 3,700 |
| 09:47 AM | $65.10 | Down $ -0.07 | $65.15 | $65.10 | 4,500 |
| 09:46 AM | $65.17 | Down $ -0.05 | $65.21 | $65.15 | 2,200 |
| 09:45 AM | $65.22 | Down $ -0.07 | $65.28 | $65.22 | 3,200 |
| 09:44 AM | $65.29 | Up $0.04 | $65.30 | $65.23 | 4,400 |
| 09:43 AM | $65.25 | Down $ -0.01 | $65.27 | $65.23 | 3,900 |
| 09:42 AM | $65.26 | Down $ -0.02 | $65.30 | $65.23 | 4,700 |
| 09:41 AM | $65.28 | Up $0.09 | $65.28 | $65.17 | 3,300 |
| 09:40 AM | $65.19 | Up $0.02 | $65.20 | $65.18 | 2,500 |
| 09:39 AM | $65.17 | Up $0.07 | $65.17 | $65.12 | 3,300 |
| 09:38 AM | $65.10 | Up $0.09 | $65.10 | $65.05 | 800 |
| 09:37 AM | $65.01 | Up $0.01 | $65.01 | $64.97 | 2,800 |
| 09:36 AM | $65.00 | Up $0.10 | $65.00 | $64.92 | 1,800 |
| 09:35 AM | $64.90 | Up $0.03 | $64.90 | $64.85 | 3,500 |
| 09:34 AM | $64.87 | Down $ -0.12 | $64.98 | $64.87 | 2,300 |
| 09:33 AM | $64.99 | Down $ -0.04 | $65.02 | $64.96 | 2,400 |
| 09:32 AM | $65.03 | Down $ -0.02 | $65.12 | $64.97 | 7,700 |
| 09:31 AM | $65.05 | Up $0.14 | $65.10 | $64.93 | 4,600 |
| 09:30 AM | $64.91 | Up $0.01 | $65.00 | $64.84 | 16,200 |
| Previous close | $64.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $64.90 | $65.56 | $65.61 | $64.84 | 4,390,600 |
| 23/07/2025 | $65.41 | $65.23 | $65.61 | $65.23 | 4,480,700 |
| 22/07/2025 | $65.24 | $64.99 | $65.31 | $64.77 | 5,031,600 |
| 21/07/2025 | $64.87 | $65.15 | $65.32 | $64.70 | 9,405,800 |
| 18/07/2025 | $65.52 | $65.70 | $65.79 | $65.46 | 4,475,800 |
| 17/07/2025 | $65.59 | $65.67 | $66.04 | $65.56 | 9,643,200 |
| 16/07/2025 | $66.24 | $66.60 | $66.95 | $66.23 | 4,872,000 |
| 15/07/2025 | $66.69 | $66.59 | $66.99 | $66.40 | 6,714,400 |
| 14/07/2025 | $66.31 | $65.61 | $66.39 | $65.52 | 5,220,100 |
| 11/07/2025 | $64.78 | $64.78 | $64.92 | $64.60 | 6,075,800 |
| 10/07/2025 | $64.61 | $63.62 | $64.65 | $63.62 | 9,591,200 |
| 09/07/2025 | $63.77 | $64.18 | $64.46 | $63.73 | 8,532,100 |
| 08/07/2025 | $64.66 | $64.67 | $65.08 | $64.43 | 10,132,800 |
| 07/07/2025 | $64.75 | $64.74 | $64.85 | $64.59 | 14,435,600 |
| 04/07/2025 | $65.43 | $65.61 | $65.65 | $65.41 | 866,400 |
| 03/07/2025 | $65.56 | $65.30 | $65.68 | $65.06 | 3,311,200 |
| 02/07/2025 | $65.19 | $64.79 | $66.01 | $64.60 | 6,155,000 |
| 30/06/2025 | $66.48 | $66.29 | $66.91 | $66.23 | 12,472,300 |
| 27/06/2025 | $67.00 | $67.47 | $67.61 | $66.81 | 15,153,100 |
| 26/06/2025 | $65.41 | $65.58 | $65.68 | $65.27 | 15,512,600 |
| 25/06/2025 | $64.52 | $64.36 | $64.64 | $64.09 | 17,550,800 |
| 24/06/2025 | $64.80 | $64.46 | $65.07 | $64.45 | 12,177,700 |
| 23/06/2025 | $64.83 | $65.81 | $65.86 | $64.67 | 13,833,800 |
| 20/06/2025 | $65.16 | $65.14 | $65.38 | $65.08 | 11,263,600 |
| 19/06/2025 | $65.00 | $65.07 | $65.22 | $65.00 | 622,600 |
| 18/06/2025 | $65.42 | $64.95 | $65.52 | $64.90 | 4,528,500 |
| 17/06/2025 | $65.92 | $66.37 | $66.47 | $65.83 | 7,127,800 |
| 16/06/2025 | $66.79 | $66.87 | $67.29 | $66.60 | 9,105,300 |
| 13/06/2025 | $67.35 | $67.53 | $67.55 | $67.03 | 6,199,300 |
| 12/06/2025 | $68.07 | $67.86 | $68.08 | $67.70 | 2,568,400 |
Graphs are not available, please refer to the detailed table