Find a quote
TC ENERGY CORP.
96.72 Down -0.11 (-0.11 %)
Delayed : 2026/06/16 10:13:36
- Previous close $96.83
- Opening $96.70
- Today High $97.04
- Today Low $96.32
- Price Bid $96.72
- Price Ask $96.72
- 52 Weeks High $98.62
- 52 Weeks Low $63.34
- Size Bid 4
- Size Ask 1
- Volume 101,895
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:13 AM | $96.81 | Up $0.18 | $96.81 | $96.66 | 1,400 |
| 10:12 AM | $96.63 | Down $ -0.03 | $96.66 | $96.62 | 700 |
| 10:11 AM | $96.66 | Down $ -0.05 | $96.68 | $96.64 | 1,800 |
| 10:10 AM | $96.71 | Up $0.03 | $96.72 | $96.63 | 2,100 |
| 10:09 AM | $96.68 | Down $ -0.14 | $96.78 | $96.67 | 2,400 |
| 10:08 AM | $96.82 | Up $0.01 | $96.86 | $96.80 | 1,500 |
| 10:07 AM | $96.81 | Down $ -0.06 | $96.86 | $96.76 | 2,000 |
| 10:06 AM | $96.87 | Up $0.05 | $96.90 | $96.80 | 2,100 |
| 10:05 AM | $96.82 | Up $0.15 | $96.83 | $96.65 | 2,900 |
| 10:04 AM | $96.67 | Down $ -0.02 | $96.67 | $96.63 | 800 |
| 10:03 AM | $96.69 | Down $ -0.10 | $96.82 | $96.69 | 2,800 |
| 10:02 AM | $96.79 | Up $0.08 | $96.79 | $96.71 | 2,100 |
| 10:01 AM | $96.71 | Down $ -0.05 | $96.83 | $96.71 | 2,400 |
| 10:00 AM | $96.76 | Up $0.07 | $96.79 | $96.71 | 5,200 |
| 09:59 AM | $96.69 | Down $ -0.06 | $96.73 | $96.64 | 5,300 |
| 09:58 AM | $96.75 | Down $ -0.07 | $96.79 | $96.74 | 1,000 |
| 09:57 AM | $96.82 | Up $0.09 | $96.83 | $96.77 | 1,600 |
| 09:56 AM | $96.73 | Down $ -0.03 | $96.81 | $96.73 | 3,400 |
| 09:55 AM | $96.76 | Down $ -0.16 | $96.94 | $96.76 | 2,700 |
| 09:54 AM | $96.92 | Up $0.09 | $96.93 | $96.86 | 1,900 |
| 09:53 AM | $96.83 | Up $0.08 | $96.83 | $96.76 | 1,700 |
| 09:52 AM | $96.75 | Up $0.02 | $96.81 | $96.74 | 1,000 |
| 09:51 AM | $96.73 | Up $0.10 | $96.74 | $96.66 | 1,900 |
| 09:50 AM | $96.63 | Down $ -0.02 | $96.67 | $96.63 | 900 |
| 09:49 AM | $96.65 | Up $0.01 | $96.65 | $96.59 | 700 |
| 09:48 AM | $96.64 | Up $0.06 | $96.65 | $96.56 | 2,600 |
| 09:47 AM | $96.58 | Down $ -0.01 | $96.60 | $96.58 | 800 |
| 09:46 AM | $96.59 | Down $ -0.02 | $96.64 | $96.50 | 5,900 |
| 09:45 AM | $96.61 | Down $ -0.03 | $96.66 | $96.61 | 1,800 |
| 09:44 AM | $96.64 | Up $0.14 | $96.64 | $96.64 | 100 |
| 09:43 AM | $96.50 | Up $0.09 | $96.52 | $96.45 | 500 |
| 09:42 AM | $96.41 | Down $ -0.07 | $96.45 | $96.34 | 6,700 |
| 09:41 AM | $96.48 | Up $0.01 | $96.48 | $96.32 | 2,000 |
| 09:40 AM | $96.47 | Down $ -0.12 | $96.64 | $96.47 | 900 |
| 09:39 AM | $96.59 | Down $ -0.02 | $96.63 | $96.59 | 500 |
| 09:38 AM | $96.61 | Up $0.06 | $96.68 | $96.59 | 800 |
| 09:37 AM | $96.55 | Up $0.04 | $96.67 | $96.50 | 1,600 |
| 09:36 AM | $96.51 | Down $ -0.20 | $96.61 | $96.51 | 700 |
| 09:35 AM | $96.71 | Down $ -0.24 | $96.95 | $96.71 | 500 |
| 09:34 AM | $96.95 | Down $ -0.08 | $97.04 | $96.95 | 700 |
| 09:33 AM | $97.03 | Up $0.19 | $97.03 | $96.81 | 7,400 |
| 09:32 AM | $96.84 | Down $ -0.16 | $97.02 | $96.84 | 900 |
| 09:31 AM | $97.00 | Up $0.16 | $97.00 | $96.84 | 900 |
| 09:30 AM | $96.84 | Up $0.01 | $96.86 | $96.70 | 12,600 |
| Previous close | $96.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/06/2026 | $96.83 | $96.18 | $97.12 | $95.82 | 2,727,500 |
| 12/06/2026 | $97.04 | $98.16 | $98.16 | $96.93 | 2,949,600 |
| 11/06/2026 | $96.85 | $97.41 | $97.63 | $96.71 | 3,099,600 |
| 10/06/2026 | $96.15 | $95.94 | $96.42 | $95.61 | 4,047,600 |
| 09/06/2026 | $95.13 | $94.92 | $95.83 | $94.74 | 3,219,000 |
| 08/06/2026 | $95.17 | $95.72 | $95.76 | $94.95 | 4,375,600 |
| 05/06/2026 | $95.83 | $96.13 | $96.61 | $95.75 | 3,877,200 |
| 04/06/2026 | $95.75 | $95.16 | $96.21 | $94.93 | 5,151,900 |
| 03/06/2026 | $94.24 | $95.27 | $95.62 | $94.03 | 2,748,900 |
| 02/06/2026 | $94.20 | $93.53 | $94.65 | $93.52 | 5,245,500 |
| 01/06/2026 | $91.54 | $92.06 | $92.24 | $91.11 | 2,113,800 |
| 29/05/2026 | $91.86 | $91.81 | $92.16 | $91.45 | 4,523,600 |
| 28/05/2026 | $93.19 | $93.82 | $93.88 | $92.87 | 1,215,400 |
| 27/05/2026 | $94.29 | $95.09 | $95.23 | $94.17 | 1,753,000 |
| 26/05/2026 | $96.08 | $95.83 | $96.27 | $95.46 | 1,386,400 |
| 25/05/2026 | $97.07 | $97.42 | $97.44 | $96.96 | 349,500 |
| 22/05/2026 | $97.90 | $97.78 | $97.96 | $97.38 | 1,607,500 |
| 21/05/2026 | $97.27 | $98.09 | $98.45 | $97.00 | 4,011,900 |
| 20/05/2026 | $96.37 | $96.59 | $96.94 | $95.76 | 2,273,000 |
| 19/05/2026 | $95.45 | $95.35 | $95.90 | $95.31 | 1,435,000 |
| 15/05/2026 | $94.00 | $93.58 | $94.00 | $93.30 | 1,607,500 |
| 14/05/2026 | $93.59 | $93.62 | $93.72 | $93.36 | 1,633,300 |
| 13/05/2026 | $91.98 | $91.09 | $92.28 | $90.94 | 1,391,500 |
| 12/05/2026 | $90.85 | $90.33 | $90.87 | $90.14 | 2,199,500 |
| 11/05/2026 | $89.69 | $90.07 | $90.18 | $89.47 | 2,868,700 |
| 08/05/2026 | $88.61 | $89.54 | $89.61 | $88.29 | 4,269,300 |
| 07/05/2026 | $88.77 | $88.31 | $88.99 | $88.14 | 6,707,900 |
| 06/05/2026 | $89.44 | $89.44 | $89.92 | $89.27 | 2,926,600 |
| 05/05/2026 | $90.33 | $90.03 | $90.72 | $89.97 | 1,551,100 |
| 04/05/2026 | $89.94 | $89.98 | $90.29 | $89.62 | 3,005,700 |
Graphs are not available, please refer to the detailed table