Find a quote

TC ENERGY CORP.

64.77 Down -0.13 (-0.20 %)

Delayed : 2025/07/25 12:06:44

  • Previous close $64.90
  • Opening $64.96
  • Today High $65.30
  • Today Low $64.76
  • Price Bid $64.76
  • Price Ask $64.76
  • 52 Weeks High $71.12
  • 52 Weeks Low $57.03
  • Size Bid 5
  • Size Ask 7
  • Volume 526,310

Intraday history

Hour Last Change High Low Volume
12:06 PM $64.76 Down $ -0.05 $64.81 $64.76 11,100
12:05 PM $64.81 Down $ -0.01 $64.81 $64.81 1,200
12:04 PM $64.82 Up $0.00 $64.82 $64.81 4,900
12:03 PM $64.82 Up $0.01 $64.82 $64.81 4,800
12:02 PM $64.81 Down $ -0.01 $64.82 $64.81 700
12:01 PM $64.82 Up $0.00 $64.82 $64.81 5,200
12:00 PM $64.82 Down $ -0.01 $64.83 $64.82 1,500
11:59 AM $64.83 Up $0.00 $64.84 $64.82 2,100
11:58 AM $64.83 Down $ -0.02 $64.85 $64.83 300
11:57 AM $64.85 Down $ -0.05 $64.89 $64.85 3,000
11:56 AM $64.90 Down $ -0.04 $64.92 $64.90 300
11:55 AM $64.94 Up $0.02 $64.94 $64.93 1,100
11:54 AM $64.92 Up $0.01 $64.92 $64.91 1,300
11:53 AM $64.91 Up $0.01 $64.92 $64.91 500
11:52 AM $64.90 Down $0.00 $64.91 $64.90 3,500
11:51 AM $64.91 Down $0.00 $64.91 $64.90 2,700
11:50 AM $64.91 Down $ -0.01 $64.91 $64.91 1,100
11:49 AM $64.92 Down $ -0.01 $64.93 $64.92 700
11:48 AM $64.93 Up $0.00 $64.93 $64.92 400
11:47 AM $64.93 Up $0.01 $64.94 $64.93 1,300
11:46 AM $64.92 Up $0.02 $64.94 $64.91 2,100
11:45 AM $64.90 Up $0.04 $64.90 $64.85 3,400
11:44 AM $64.86 Up $0.03 $64.87 $64.84 5,900
11:43 AM $64.83 Down $ -0.02 $64.85 $64.83 1,300
11:42 AM $64.85 Down $ -0.07 $64.93 $64.85 5,600
11:41 AM $64.92 Up $0.00 $64.92 $64.92 200
11:40 AM $64.92 Down $ -0.01 $64.93 $64.92 1,300
11:39 AM $64.93 Up $0.01 $64.94 $64.92 1,400
11:38 AM $64.93 Up $0.00 $64.93 $64.91 2,500
11:37 AM $64.92 Down $ -0.03 $64.95 $64.92 2,700
11:36 AM $64.95 Up $0.03 $64.95 $64.93 1,100
11:35 AM $64.92 Up $0.01 $64.92 $64.92 500
11:34 AM $64.91 Down $ -0.01 $64.92 $64.91 700
11:33 AM $64.92 Down $ -0.01 $64.93 $64.91 2,000
11:32 AM $64.93 Up $0.02 $64.93 $64.91 2,900
11:31 AM $64.91 Down $ -0.02 $64.94 $64.91 2,600
11:30 AM $64.93 Down $ -0.01 $64.93 $64.92 2,200
11:29 AM $64.93 Down $ -0.02 $64.94 $64.92 3,600
11:28 AM $64.95 Down $ -0.01 $64.96 $64.95 1,600
11:27 AM $64.96 Up $0.02 $64.96 $64.95 5,300
11:26 AM $64.94 Up $0.04 $64.94 $64.91 2,100
11:25 AM $64.90 Up $0.00 $64.91 $64.90 4,700
11:24 AM $64.90 Up $0.02 $64.90 $64.87 4,500
11:22 AM $64.88 Down $ -0.02 $64.90 $64.88 2,300
11:22 AM $64.88 Up $0.00 $64.90 $64.88 0
11:21 AM $64.90 Down $0.00 $64.91 $64.90 3,300
11:20 AM $64.91 Up $0.02 $64.91 $64.90 3,800
11:19 AM $64.89 Down $ -0.02 $64.90 $64.88 2,300
11:18 AM $64.91 Up $0.00 $64.91 $64.91 6,500
11:17 AM $64.91 Up $0.00 $64.92 $64.90 9,400
11:16 AM $64.90 Up $0.01 $64.90 $64.89 1,600
11:14 AM $64.89 Down $ -0.01 $64.91 $64.88 5,200
11:14 AM $64.89 Up $0.00 $64.91 $64.88 0
11:13 AM $64.90 Up $0.03 $64.90 $64.87 3,200
11:12 AM $64.87 Up $0.04 $64.88 $64.84 5,800
11:11 AM $64.83 Down $ -0.01 $64.85 $64.83 4,100
11:10 AM $64.84 Down $ -0.03 $64.87 $64.84 6,000
11:09 AM $64.87 Down $ -0.01 $64.88 $64.86 3,300
11:08 AM $64.88 Up $0.02 $64.90 $64.87 5,300
11:07 AM $64.86 Down $0.00 $64.87 $64.86 700
11:06 AM $64.87 Down $ -0.01 $64.88 $64.86 1,900
11:05 AM $64.87 Up $0.01 $64.87 $64.85 2,000
11:04 AM $64.86 Down $ -0.03 $64.88 $64.86 2,700
11:03 AM $64.89 Down $ -0.02 $64.92 $64.89 2,700
11:02 AM $64.91 Up $0.00 $64.92 $64.91 700
11:01 AM $64.91 Down $ -0.01 $64.93 $64.91 1,900
11:00 AM $64.92 Down $ -0.04 $64.95 $64.92 2,300
10:59 AM $64.96 Up $0.02 $64.97 $64.95 1,000
10:58 AM $64.94 Up $0.00 $64.94 $64.94 400
10:57 AM $64.94 Down $ -0.03 $64.96 $64.94 1,200
10:56 AM $64.97 Down $ -0.01 $64.98 $64.97 600
10:55 AM $64.98 Down $ -0.01 $64.99 $64.96 2,300
10:54 AM $64.99 Down $ -0.01 $65.00 $64.98 700
10:53 AM $65.00 Down $ -0.02 $65.03 $65.00 1,700
10:52 AM $65.02 Up $0.01 $65.02 $65.00 2,500
10:51 AM $65.01 Up $0.05 $65.01 $64.98 700
10:50 AM $64.96 Down $ -0.02 $64.98 $64.95 2,500
10:49 AM $64.98 Up $0.00 $64.99 $64.97 2,900
10:48 AM $64.98 Up $0.01 $64.98 $64.97 1,000
10:47 AM $64.97 Up $0.02 $64.97 $64.95 2,300
10:46 AM $64.95 Up $0.00 $64.95 $64.94 1,500
10:45 AM $64.95 Up $0.02 $64.95 $64.93 900
10:44 AM $64.93 Up $0.01 $64.94 $64.93 1,400
10:43 AM $64.92 Down $ -0.04 $64.94 $64.92 2,600
10:42 AM $64.96 Down $ -0.03 $65.00 $64.95 1,900
10:41 AM $64.99 Down $ -0.03 $65.03 $64.99 2,300
10:40 AM $65.02 Up $0.03 $65.02 $65.01 1,100
10:39 AM $64.99 Up $0.00 $65.01 $64.99 900
10:38 AM $64.99 Up $0.00 $64.99 $64.99 200
10:37 AM $64.99 Up $0.04 $65.00 $64.96 1,500
10:36 AM $64.95 Down $ -0.01 $64.95 $64.92 1,100
10:35 AM $64.96 Up $0.04 $64.96 $64.93 700
10:34 AM $64.92 Down $0.00 $64.94 $64.92 1,300
10:33 AM $64.93 Down $ -0.06 $64.98 $64.93 3,200
10:32 AM $64.98 Down $ -0.02 $65.00 $64.97 4,400
10:31 AM $65.00 Up $0.00 $65.05 $65.00 14,100
10:30 AM $65.00 Up $0.04 $65.02 $64.98 12,400
10:29 AM $64.96 Down $ -0.02 $64.97 $64.95 1,700
10:28 AM $64.98 Down $ -0.03 $65.03 $64.98 2,500
10:27 AM $65.02 Up $0.03 $65.04 $64.99 4,400
10:26 AM $64.99 Up $0.00 $65.00 $64.98 1,300
10:25 AM $64.98 Up $0.02 $65.00 $64.97 1,400
10:24 AM $64.96 Up $0.01 $64.97 $64.96 1,200
10:23 AM $64.95 Down $ -0.05 $64.99 $64.94 4,300
10:22 AM $65.00 Down $ -0.03 $65.04 $64.99 61,800
10:21 AM $65.03 Up $0.03 $65.03 $65.00 7,700
10:20 AM $65.00 Down $ -0.05 $65.05 $64.99 37,100
10:19 AM $65.05 Up $0.07 $65.05 $64.99 2,100
10:18 AM $64.98 Up $0.06 $64.98 $64.94 1,700
10:17 AM $64.92 Up $0.00 $64.93 $64.90 1,200
10:16 AM $64.92 Up $0.00 $64.92 $64.88 3,100
10:15 AM $64.92 Up $0.01 $64.92 $64.90 1,700
10:14 AM $64.91 Down $ -0.04 $64.93 $64.87 3,500
10:13 AM $64.95 Up $0.00 $64.95 $64.90 4,800
10:12 AM $64.95 Down $ -0.02 $64.98 $64.94 1,700
10:11 AM $64.97 Down $ -0.01 $64.97 $64.97 1,500
10:10 AM $64.98 Down $ -0.04 $65.01 $64.98 4,400
10:09 AM $65.02 Down $ -0.03 $65.05 $65.02 500
10:08 AM $65.05 Down $ -0.03 $65.07 $65.03 2,100
10:07 AM $65.08 Down $ -0.05 $65.14 $65.06 3,300
10:06 AM $65.13 Up $0.03 $65.14 $65.12 1,100
10:05 AM $65.10 Up $0.04 $65.10 $65.06 1,100
10:04 AM $65.06 Down $ -0.03 $65.08 $65.06 1,600
10:03 AM $65.09 Up $0.04 $65.09 $65.07 700
10:02 AM $65.05 Down $ -0.01 $65.06 $65.02 1,600
10:01 AM $65.06 Up $0.00 $65.08 $65.04 1,500
10:00 AM $65.06 Down $ -0.02 $65.08 $65.05 2,300
09:59 AM $65.08 Up $0.04 $65.08 $65.04 2,300
09:58 AM $65.04 Up $0.02 $65.05 $65.02 900
09:57 AM $65.02 Down $ -0.02 $65.05 $65.02 1,000
09:56 AM $65.04 Down $ -0.09 $65.11 $65.04 3,300
09:55 AM $65.13 Up $0.03 $65.13 $65.10 1,600
09:54 AM $65.10 Up $0.00 $65.10 $65.10 1,600
09:53 AM $65.10 Down $ -0.01 $65.12 $65.08 1,400
09:52 AM $65.11 Down $ -0.01 $65.11 $65.10 1,100
09:51 AM $65.12 Down $ -0.02 $65.16 $65.12 5,200
09:50 AM $65.14 Down $ -0.01 $65.14 $65.14 3,300
09:49 AM $65.15 Down $0.00 $65.15 $65.15 2,100
09:48 AM $65.16 Up $0.06 $65.16 $65.08 3,700
09:47 AM $65.10 Down $ -0.07 $65.15 $65.10 4,500
09:46 AM $65.17 Down $ -0.05 $65.21 $65.15 2,200
09:45 AM $65.22 Down $ -0.07 $65.28 $65.22 3,200
09:44 AM $65.29 Up $0.04 $65.30 $65.23 4,400
09:43 AM $65.25 Down $ -0.01 $65.27 $65.23 3,900
09:42 AM $65.26 Down $ -0.02 $65.30 $65.23 4,700
09:41 AM $65.28 Up $0.09 $65.28 $65.17 3,300
09:40 AM $65.19 Up $0.02 $65.20 $65.18 2,500
09:39 AM $65.17 Up $0.07 $65.17 $65.12 3,300
09:38 AM $65.10 Up $0.09 $65.10 $65.05 800
09:37 AM $65.01 Up $0.01 $65.01 $64.97 2,800
09:36 AM $65.00 Up $0.10 $65.00 $64.92 1,800
09:35 AM $64.90 Up $0.03 $64.90 $64.85 3,500
09:34 AM $64.87 Down $ -0.12 $64.98 $64.87 2,300
09:33 AM $64.99 Down $ -0.04 $65.02 $64.96 2,400
09:32 AM $65.03 Down $ -0.02 $65.12 $64.97 7,700
09:31 AM $65.05 Up $0.14 $65.10 $64.93 4,600
09:30 AM $64.91 Up $0.01 $65.00 $64.84 16,200
Previous close $64.90

One month history

Date Closing Opening High Low Volume
24/07/2025 $64.90 $65.56 $65.61 $64.84 4,390,600
23/07/2025 $65.41 $65.23 $65.61 $65.23 4,480,700
22/07/2025 $65.24 $64.99 $65.31 $64.77 5,031,600
21/07/2025 $64.87 $65.15 $65.32 $64.70 9,405,800
18/07/2025 $65.52 $65.70 $65.79 $65.46 4,475,800
17/07/2025 $65.59 $65.67 $66.04 $65.56 9,643,200
16/07/2025 $66.24 $66.60 $66.95 $66.23 4,872,000
15/07/2025 $66.69 $66.59 $66.99 $66.40 6,714,400
14/07/2025 $66.31 $65.61 $66.39 $65.52 5,220,100
11/07/2025 $64.78 $64.78 $64.92 $64.60 6,075,800
10/07/2025 $64.61 $63.62 $64.65 $63.62 9,591,200
09/07/2025 $63.77 $64.18 $64.46 $63.73 8,532,100
08/07/2025 $64.66 $64.67 $65.08 $64.43 10,132,800
07/07/2025 $64.75 $64.74 $64.85 $64.59 14,435,600
04/07/2025 $65.43 $65.61 $65.65 $65.41 866,400
03/07/2025 $65.56 $65.30 $65.68 $65.06 3,311,200
02/07/2025 $65.19 $64.79 $66.01 $64.60 6,155,000
30/06/2025 $66.48 $66.29 $66.91 $66.23 12,472,300
27/06/2025 $67.00 $67.47 $67.61 $66.81 15,153,100
26/06/2025 $65.41 $65.58 $65.68 $65.27 15,512,600
25/06/2025 $64.52 $64.36 $64.64 $64.09 17,550,800
24/06/2025 $64.80 $64.46 $65.07 $64.45 12,177,700
23/06/2025 $64.83 $65.81 $65.86 $64.67 13,833,800
20/06/2025 $65.16 $65.14 $65.38 $65.08 11,263,600
19/06/2025 $65.00 $65.07 $65.22 $65.00 622,600
18/06/2025 $65.42 $64.95 $65.52 $64.90 4,528,500
17/06/2025 $65.92 $66.37 $66.47 $65.83 7,127,800
16/06/2025 $66.79 $66.87 $67.29 $66.60 9,105,300
13/06/2025 $67.35 $67.53 $67.55 $67.03 6,199,300
12/06/2025 $68.07 $67.86 $68.08 $67.70 2,568,400
Graphs are not available, please refer to the detailed table