Find a quote
TC ENERGY CORP.
95.90 Down -1.17 (-1.22 %)
Delayed : 2026/05/26 10:06:21
- Previous close $97.07
- Opening $97.38
- Today High $97.62
- Today Low $95.85
- Price Bid $95.89
- Price Ask $95.89
- 52 Weeks High $98.62
- 52 Weeks Low $63.34
- Size Bid 1
- Size Ask 4
- Volume 145,987
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:06 AM | $96.01 | Up $0.13 | $96.01 | $95.90 | 2,000 |
| 10:05 AM | $95.88 | Down $ -0.08 | $96.00 | $95.85 | 4,800 |
| 10:04 AM | $95.96 | Down $ -0.09 | $96.11 | $95.94 | 3,900 |
| 10:03 AM | $96.05 | Down $ -0.17 | $96.20 | $96.05 | 4,700 |
| 10:02 AM | $96.22 | Down $ -0.15 | $96.38 | $96.13 | 6,300 |
| 10:01 AM | $96.37 | Down $ -0.09 | $96.50 | $96.37 | 4,200 |
| 10:00 AM | $96.46 | Down $ -0.05 | $96.49 | $96.45 | 3,000 |
| 09:59 AM | $96.51 | Down $ -0.09 | $96.59 | $96.47 | 3,800 |
| 09:58 AM | $96.60 | Down $ -0.05 | $96.66 | $96.60 | 800 |
| 09:57 AM | $96.65 | Down $ -0.17 | $96.82 | $96.65 | 5,200 |
| 09:56 AM | $96.82 | Down $ -0.09 | $96.91 | $96.82 | 3,200 |
| 09:55 AM | $96.91 | Down $ -0.01 | $96.93 | $96.85 | 2,700 |
| 09:54 AM | $96.92 | Up $0.00 | $96.92 | $96.89 | 1,100 |
| 09:53 AM | $96.92 | Down $ -0.03 | $96.97 | $96.91 | 1,000 |
| 09:52 AM | $96.95 | Up $0.06 | $96.95 | $96.85 | 1,900 |
| 09:51 AM | $96.89 | Down $ -0.05 | $96.96 | $96.89 | 3,600 |
| 09:50 AM | $96.94 | Up $0.21 | $96.97 | $96.77 | 5,500 |
| 09:49 AM | $96.73 | Up $0.16 | $96.73 | $96.58 | 7,200 |
| 09:48 AM | $96.57 | Down $ -0.18 | $96.73 | $96.57 | 13,400 |
| 09:47 AM | $96.75 | Down $ -0.10 | $96.85 | $96.73 | 2,400 |
| 09:46 AM | $96.85 | Down $ -0.12 | $96.97 | $96.81 | 4,500 |
| 09:45 AM | $96.97 | Down $ -0.07 | $97.06 | $96.95 | 3,300 |
| 09:44 AM | $97.04 | Down $ -0.19 | $97.20 | $97.04 | 1,500 |
| 09:43 AM | $97.23 | Down $ -0.09 | $97.33 | $97.21 | 2,000 |
| 09:42 AM | $97.32 | Down $ -0.03 | $97.32 | $97.32 | 100 |
| 09:41 AM | $97.35 | Down $ -0.03 | $97.37 | $97.30 | 2,000 |
| 09:40 AM | $97.38 | Up $0.08 | $97.38 | $97.32 | 6,100 |
| 09:39 AM | $97.30 | Down $ -0.02 | $97.35 | $97.28 | 3,400 |
| 09:38 AM | $97.32 | Up $0.18 | $97.32 | $97.17 | 2,300 |
| 09:37 AM | $97.14 | Up $0.05 | $97.14 | $97.11 | 600 |
| 09:36 AM | $97.09 | Up $0.01 | $97.09 | $97.02 | 1,900 |
| 09:35 AM | $97.08 | Up $0.26 | $97.08 | $96.89 | 5,100 |
| 09:34 AM | $96.82 | Up $0.14 | $96.82 | $96.71 | 5,100 |
| 09:33 AM | $96.68 | Down $ -0.09 | $96.81 | $96.66 | 800 |
| 09:32 AM | $96.76 | Down $ -0.58 | $97.25 | $96.76 | 2,700 |
| 09:31 AM | $97.34 | Down $ -0.02 | $97.34 | $97.16 | 1,700 |
| 09:30 AM | $97.36 | Up $0.29 | $97.62 | $97.36 | 20,700 |
| Previous close | $97.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/05/2026 | $97.07 | $97.42 | $97.44 | $96.96 | 349,500 |
| 22/05/2026 | $97.90 | $97.78 | $97.96 | $97.38 | 1,607,500 |
| 21/05/2026 | $97.27 | $98.09 | $98.45 | $97.00 | 4,011,900 |
| 20/05/2026 | $96.37 | $96.59 | $96.94 | $95.76 | 2,273,000 |
| 19/05/2026 | $95.45 | $95.35 | $95.90 | $95.31 | 1,435,000 |
| 15/05/2026 | $94.00 | $93.58 | $94.00 | $93.30 | 1,607,500 |
| 14/05/2026 | $93.59 | $93.62 | $93.72 | $93.36 | 1,633,300 |
| 13/05/2026 | $91.98 | $91.09 | $92.28 | $90.94 | 1,391,500 |
| 12/05/2026 | $90.85 | $90.33 | $90.87 | $90.14 | 2,199,500 |
| 11/05/2026 | $89.69 | $90.07 | $90.18 | $89.47 | 2,868,700 |
| 08/05/2026 | $88.61 | $89.54 | $89.61 | $88.29 | 4,269,300 |
| 07/05/2026 | $88.77 | $88.31 | $88.99 | $88.14 | 6,707,900 |
| 06/05/2026 | $89.44 | $89.44 | $89.92 | $89.27 | 2,926,600 |
| 05/05/2026 | $90.33 | $90.03 | $90.72 | $89.97 | 1,551,100 |
| 04/05/2026 | $89.94 | $89.98 | $90.29 | $89.62 | 3,005,700 |
| 01/05/2026 | $90.63 | $90.47 | $91.13 | $90.29 | 3,836,000 |
| 30/04/2026 | $91.08 | $89.50 | $91.50 | $89.40 | 8,200,700 |
| 29/04/2026 | $87.56 | $87.20 | $87.66 | $87.06 | 6,537,900 |
| 28/04/2026 | $86.19 | $86.32 | $86.47 | $85.95 | 6,208,500 |
| 27/04/2026 | $84.48 | $84.55 | $84.75 | $84.33 | 7,631,100 |
| 24/04/2026 | $84.79 | $83.65 | $84.98 | $83.59 | 9,772,300 |
| 23/04/2026 | $83.43 | $83.33 | $83.64 | $83.18 | 7,512,200 |
| 22/04/2026 | $82.12 | $82.24 | $82.27 | $81.51 | 2,418,400 |
| 21/04/2026 | $82.21 | $81.86 | $82.36 | $81.72 | 5,954,000 |
| 20/04/2026 | $83.03 | $84.43 | $84.51 | $82.90 | 5,733,000 |
| 17/04/2026 | $82.92 | $81.55 | $83.15 | $81.54 | 7,072,000 |
| 16/04/2026 | $82.77 | $82.56 | $82.80 | $82.38 | 3,087,800 |
| 15/04/2026 | $83.68 | $84.00 | $84.24 | $83.61 | 3,675,900 |
| 14/04/2026 | $84.69 | $84.55 | $84.77 | $84.40 | 1,990,000 |
| 13/04/2026 | $86.11 | $87.84 | $87.88 | $86.05 | 6,112,400 |
Graphs are not available, please refer to the detailed table