Find a quote
TC ENERGY CORP.
87.54 Down -1.39 (-1.59 %)
Delayed : 2026/11/04 14:30:09
- Previous close $88.93
- Opening $88.50
- Today High $89.11
- Today Low $86.48
- Price Bid $87.53
- Price Ask $87.53
- 52 Weeks High $100.18
- 52 Weeks Low $69.41
- Size Bid 3
- Size Ask 1
- Volume 1,529,653
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:30 PM | $87.58 | Up $0.05 | $87.58 | $87.53 | 3,700 |
| 02:29 PM | $87.53 | Up $0.03 | $87.53 | $87.48 | 4,100 |
| 02:28 PM | $87.50 | Up $0.01 | $87.50 | $87.48 | 5,300 |
| 02:27 PM | $87.49 | Up $0.01 | $87.50 | $87.48 | 2,200 |
| 02:26 PM | $87.48 | Down $ -0.01 | $87.52 | $87.45 | 6,400 |
| 02:25 PM | $87.49 | Up $0.02 | $87.50 | $87.45 | 6,700 |
| 02:24 PM | $87.47 | Up $0.05 | $87.47 | $87.41 | 14,600 |
| 02:23 PM | $87.42 | Up $0.01 | $87.42 | $87.41 | 600 |
| 02:22 PM | $87.41 | Down $ -0.02 | $87.42 | $87.41 | 1,500 |
| 02:21 PM | $87.43 | Down $ -0.03 | $87.46 | $87.43 | 2,500 |
| 02:20 PM | $87.46 | Down $ -0.06 | $87.52 | $87.46 | 2,600 |
| 02:19 PM | $87.52 | Down $ -0.03 | $87.56 | $87.50 | 5,700 |
| 02:18 PM | $87.55 | Down $ -0.02 | $87.58 | $87.55 | 3,500 |
| 02:17 PM | $87.57 | Down $ -0.01 | $87.59 | $87.56 | 1,500 |
| 02:16 PM | $87.58 | Up $0.03 | $87.59 | $87.55 | 3,800 |
| 02:15 PM | $87.55 | Up $0.01 | $87.55 | $87.55 | 600 |
| 02:14 PM | $87.54 | Up $0.03 | $87.55 | $87.52 | 1,000 |
| 02:13 PM | $87.51 | Down $ -0.04 | $87.54 | $87.51 | 1,700 |
| 02:12 PM | $87.55 | Up $0.03 | $87.58 | $87.52 | 4,800 |
| 02:11 PM | $87.52 | Down $ -0.01 | $87.53 | $87.50 | 4,400 |
| 02:10 PM | $87.53 | Up $0.01 | $87.54 | $87.51 | 1,900 |
| 02:09 PM | $87.52 | Up $0.02 | $87.54 | $87.50 | 7,200 |
| 02:08 PM | $87.50 | Down $ -0.01 | $87.53 | $87.50 | 2,700 |
| 02:07 PM | $87.51 | Down $ -0.05 | $87.57 | $87.51 | 4,800 |
| 02:06 PM | $87.56 | Up $0.03 | $87.56 | $87.53 | 1,900 |
| 02:05 PM | $87.53 | Down $ -0.03 | $87.57 | $87.49 | 3,500 |
| 02:04 PM | $87.56 | Up $0.01 | $87.56 | $87.48 | 4,400 |
| 02:03 PM | $87.55 | Up $0.02 | $87.56 | $87.50 | 2,200 |
| 02:02 PM | $87.53 | Up $0.03 | $87.53 | $87.48 | 1,600 |
| 02:01 PM | $87.50 | Up $0.01 | $87.53 | $87.49 | 4,500 |
| 02:00 PM | $87.49 | Down $ -0.03 | $87.54 | $87.48 | 2,100 |
| 01:59 PM | $87.52 | Up $0.03 | $87.52 | $87.47 | 4,300 |
| 01:58 PM | $87.49 | Up $0.11 | $87.49 | $87.37 | 2,900 |
| 01:57 PM | $87.38 | Up $0.07 | $87.38 | $87.31 | 5,800 |
| 01:56 PM | $87.31 | Up $0.00 | $87.31 | $87.27 | 2,500 |
| 01:55 PM | $87.31 | Up $0.03 | $87.41 | $87.31 | 9,000 |
| 01:54 PM | $87.28 | Up $0.07 | $87.28 | $87.23 | 1,500 |
| 01:53 PM | $87.21 | Down $ -0.03 | $87.24 | $87.19 | 1,200 |
| 01:52 PM | $87.24 | Up $0.02 | $87.24 | $87.22 | 1,100 |
| 01:51 PM | $87.22 | Up $0.06 | $87.22 | $87.17 | 1,900 |
| 01:50 PM | $87.16 | Up $0.01 | $87.20 | $87.15 | 3,300 |
| 01:49 PM | $87.15 | Down $ -0.01 | $87.18 | $87.15 | 1,400 |
| 01:48 PM | $87.16 | Up $0.00 | $87.16 | $87.14 | 1,400 |
| 01:47 PM | $87.16 | Down $ -0.01 | $87.19 | $87.15 | 1,500 |
| 01:46 PM | $87.17 | Up $0.05 | $87.18 | $87.11 | 2,000 |
| 01:45 PM | $87.12 | Down $ -0.04 | $87.17 | $87.12 | 4,300 |
| 01:44 PM | $87.16 | Up $0.03 | $87.16 | $87.12 | 1,500 |
| 01:43 PM | $87.13 | Down $ -0.01 | $87.16 | $87.13 | 1,200 |
| 01:42 PM | $87.14 | Up $0.06 | $87.14 | $87.09 | 1,200 |
| 01:41 PM | $87.08 | Down $ -0.04 | $87.11 | $87.07 | 1,200 |
| 01:40 PM | $87.12 | Up $0.01 | $87.13 | $87.10 | 1,900 |
| 01:39 PM | $87.11 | Down $ -0.05 | $87.16 | $87.11 | 2,800 |
| 01:38 PM | $87.16 | Down $ -0.02 | $87.21 | $87.16 | 1,600 |
| 01:37 PM | $87.18 | Down $ -0.02 | $87.23 | $87.18 | 1,900 |
| 01:36 PM | $87.20 | Down $ -0.08 | $87.27 | $87.20 | 2,100 |
| 01:35 PM | $87.28 | Up $0.03 | $87.29 | $87.24 | 3,200 |
| 01:34 PM | $87.25 | Up $0.01 | $87.27 | $87.25 | 2,200 |
| 01:33 PM | $87.24 | Down $ -0.02 | $87.28 | $87.24 | 1,200 |
| 01:32 PM | $87.26 | Up $0.01 | $87.27 | $87.22 | 2,600 |
| 01:31 PM | $87.25 | Down $ -0.03 | $87.28 | $87.23 | 2,900 |
| 01:30 PM | $87.28 | Up $0.07 | $87.29 | $87.20 | 2,000 |
| 01:29 PM | $87.21 | Down $ -0.07 | $87.27 | $87.19 | 3,100 |
| 01:28 PM | $87.28 | Up $0.04 | $87.29 | $87.23 | 800 |
| 01:27 PM | $87.24 | Up $0.04 | $87.25 | $87.20 | 4,600 |
| 01:26 PM | $87.20 | Up $0.00 | $87.23 | $87.20 | 2,300 |
| 01:25 PM | $87.20 | Up $0.05 | $87.21 | $87.16 | 1,400 |
| 01:24 PM | $87.15 | Down $ -0.05 | $87.19 | $87.15 | 2,300 |
| 01:23 PM | $87.20 | Up $0.10 | $87.20 | $87.10 | 3,600 |
| 01:22 PM | $87.10 | Up $0.03 | $87.11 | $87.07 | 5,300 |
| 01:21 PM | $87.07 | Up $0.03 | $87.07 | $87.02 | 3,300 |
| 01:20 PM | $87.04 | Up $0.01 | $87.08 | $87.03 | 2,600 |
| 01:19 PM | $87.03 | Up $0.00 | $87.03 | $86.99 | 3,400 |
| 01:18 PM | $87.03 | Down $ -0.07 | $87.11 | $87.01 | 5,600 |
| 01:17 PM | $87.10 | Down $ -0.08 | $87.18 | $87.10 | 1,400 |
| 01:16 PM | $87.18 | Down $ -0.03 | $87.22 | $87.17 | 3,100 |
| 01:15 PM | $87.21 | Down $ -0.03 | $87.24 | $87.21 | 1,800 |
| 01:14 PM | $87.24 | Down $ -0.04 | $87.30 | $87.24 | 3,900 |
| 01:13 PM | $87.28 | Up $0.01 | $87.28 | $87.26 | 3,000 |
| 01:12 PM | $87.27 | Down $ -0.07 | $87.33 | $87.27 | 2,500 |
| 01:11 PM | $87.34 | Up $0.09 | $87.34 | $87.23 | 8,000 |
| 01:10 PM | $87.25 | Up $0.04 | $87.26 | $87.20 | 6,700 |
| 01:09 PM | $87.21 | Up $0.08 | $87.23 | $87.14 | 5,900 |
| 01:08 PM | $87.13 | Down $ -0.07 | $87.19 | $87.12 | 3,200 |
| 01:07 PM | $87.20 | Up $0.01 | $87.21 | $87.20 | 1,100 |
| 01:06 PM | $87.19 | Up $0.02 | $87.23 | $87.15 | 4,200 |
| 01:05 PM | $87.17 | Up $0.05 | $87.17 | $87.11 | 2,500 |
| 01:04 PM | $87.12 | Down $ -0.02 | $87.18 | $87.12 | 2,800 |
| 01:03 PM | $87.14 | Up $0.03 | $87.14 | $87.11 | 3,000 |
| 01:02 PM | $87.11 | Up $0.05 | $87.12 | $87.06 | 2,200 |
| 01:01 PM | $87.06 | Down $ -0.06 | $87.14 | $87.05 | 6,100 |
| 01:00 PM | $87.12 | Up $0.08 | $87.12 | $87.05 | 2,200 |
| 12:59 PM | $87.04 | Down $ -0.02 | $87.08 | $87.04 | 2,300 |
| 12:58 PM | $87.07 | Down $ -0.02 | $87.11 | $87.06 | 6,800 |
| 12:57 PM | $87.08 | Down $ -0.01 | $87.13 | $87.08 | 1,000 |
| 12:56 PM | $87.09 | Down $ -0.05 | $87.16 | $87.08 | 3,400 |
| 12:55 PM | $87.14 | Down $ -0.02 | $87.14 | $87.07 | 3,200 |
| 12:54 PM | $87.16 | Up $0.00 | $87.19 | $87.12 | 2,800 |
| 12:53 PM | $87.16 | Up $0.07 | $87.18 | $87.12 | 2,700 |
| 12:52 PM | $87.09 | Up $0.02 | $87.11 | $87.08 | 1,800 |
| 12:51 PM | $87.07 | Up $0.01 | $87.08 | $87.04 | 4,100 |
| 12:50 PM | $87.06 | Up $0.06 | $87.06 | $87.00 | 3,200 |
| 12:49 PM | $87.00 | Up $0.04 | $87.01 | $86.95 | 4,400 |
| 12:48 PM | $86.96 | Up $0.01 | $86.96 | $86.93 | 1,600 |
| 12:47 PM | $86.95 | Up $0.02 | $86.95 | $86.88 | 3,600 |
| 12:46 PM | $86.93 | Down $ -0.07 | $87.03 | $86.91 | 3,000 |
| 12:45 PM | $87.00 | Down $ -0.01 | $87.01 | $86.94 | 2,700 |
| 12:44 PM | $87.01 | Up $0.02 | $87.03 | $86.98 | 2,300 |
| 12:43 PM | $86.99 | Down $ -0.05 | $87.05 | $86.98 | 2,800 |
| 12:42 PM | $87.04 | Down $ -0.07 | $87.11 | $87.04 | 2,700 |
| 12:41 PM | $87.11 | Up $0.04 | $87.11 | $87.05 | 3,500 |
| 12:40 PM | $87.07 | Up $0.03 | $87.07 | $87.01 | 2,200 |
| 12:39 PM | $87.04 | Up $0.06 | $87.06 | $86.94 | 7,300 |
| 12:38 PM | $86.98 | Up $0.10 | $86.99 | $86.87 | 4,000 |
| 12:37 PM | $86.88 | Down $ -0.12 | $87.01 | $86.88 | 8,500 |
| 12:36 PM | $87.00 | Up $0.01 | $87.06 | $86.98 | 3,600 |
| 12:35 PM | $86.99 | Up $0.03 | $86.99 | $86.91 | 6,500 |
| 12:34 PM | $86.96 | Down $ -0.06 | $87.01 | $86.96 | 1,600 |
| 12:33 PM | $87.02 | Up $0.04 | $87.07 | $86.98 | 2,700 |
| 12:32 PM | $86.98 | Down $ -0.02 | $87.00 | $86.94 | 4,600 |
| 12:31 PM | $87.00 | Up $0.02 | $87.04 | $86.99 | 3,400 |
| 12:30 PM | $86.98 | Up $0.02 | $87.00 | $86.94 | 5,000 |
| 12:29 PM | $86.96 | Up $0.05 | $86.97 | $86.90 | 2,200 |
| 12:28 PM | $86.91 | Up $0.08 | $86.92 | $86.80 | 4,900 |
| 12:27 PM | $86.83 | Up $0.04 | $86.83 | $86.77 | 4,000 |
| 12:26 PM | $86.79 | Up $0.02 | $86.84 | $86.74 | 5,000 |
| 12:25 PM | $86.77 | Up $0.15 | $86.77 | $86.60 | 7,000 |
| 12:24 PM | $86.62 | Down $ -0.03 | $86.65 | $86.59 | 4,200 |
| 12:23 PM | $86.65 | Up $0.05 | $86.67 | $86.60 | 4,100 |
| 12:22 PM | $86.60 | Up $0.02 | $86.63 | $86.56 | 6,800 |
| 12:21 PM | $86.58 | Up $0.01 | $86.59 | $86.55 | 4,000 |
| 12:20 PM | $86.57 | Up $0.07 | $86.58 | $86.48 | 6,000 |
| 12:19 PM | $86.50 | Down $ -0.09 | $86.59 | $86.49 | 7,400 |
| 12:18 PM | $86.59 | Down $ -0.03 | $86.61 | $86.56 | 6,200 |
| 12:17 PM | $86.62 | Down $ -0.12 | $86.74 | $86.62 | 3,700 |
| 12:16 PM | $86.74 | Down $ -0.04 | $86.76 | $86.73 | 3,500 |
| 12:15 PM | $86.78 | Down $ -0.03 | $86.84 | $86.78 | 4,600 |
| 12:14 PM | $86.81 | Down $ -0.13 | $86.95 | $86.81 | 12,200 |
| 12:13 PM | $86.94 | Up $0.02 | $86.95 | $86.88 | 7,800 |
| 12:12 PM | $86.92 | Up $0.00 | $86.93 | $86.85 | 4,200 |
| 12:11 PM | $86.92 | Down $ -0.07 | $87.00 | $86.91 | 8,900 |
| 12:10 PM | $86.99 | Up $0.05 | $87.01 | $86.95 | 4,200 |
| 12:09 PM | $86.94 | Down $ -0.09 | $87.03 | $86.94 | 3,700 |
| 12:08 PM | $87.03 | Up $0.16 | $87.03 | $86.88 | 4,200 |
| 12:07 PM | $86.87 | Down $ -0.01 | $86.90 | $86.85 | 4,300 |
| 12:06 PM | $86.88 | Down $ -0.13 | $87.00 | $86.87 | 4,600 |
| 12:05 PM | $87.01 | Up $0.06 | $87.01 | $86.96 | 3,400 |
| 12:04 PM | $86.95 | Down $ -0.02 | $87.00 | $86.94 | 3,900 |
| 12:03 PM | $86.97 | Down $ -0.04 | $87.06 | $86.95 | 4,800 |
| 12:02 PM | $87.01 | Down $ -0.01 | $87.04 | $86.99 | 4,600 |
| 12:01 PM | $87.02 | Up $0.19 | $87.04 | $86.85 | 8,000 |
| 12:00 PM | $86.83 | Up $0.01 | $86.84 | $86.70 | 11,200 |
| 11:59 AM | $86.82 | Up $0.02 | $86.82 | $86.74 | 3,000 |
| 11:58 AM | $86.80 | Up $0.11 | $86.80 | $86.68 | 7,800 |
| 11:57 AM | $86.69 | Down $ -0.01 | $86.74 | $86.69 | 7,500 |
| 11:56 AM | $86.70 | Up $0.05 | $86.72 | $86.66 | 9,600 |
| 11:55 AM | $86.66 | Up $0.03 | $86.70 | $86.60 | 7,600 |
| 11:54 AM | $86.63 | Down $ -0.03 | $86.65 | $86.58 | 11,200 |
| 11:53 AM | $86.66 | Up $0.10 | $86.69 | $86.56 | 17,600 |
| 11:52 AM | $86.56 | Down $ -0.12 | $86.69 | $86.52 | 12,100 |
| 11:51 AM | $86.68 | Down $ -0.06 | $86.73 | $86.64 | 6,400 |
| 11:50 AM | $86.74 | Up $0.05 | $86.76 | $86.70 | 4,300 |
| 11:49 AM | $86.70 | Up $0.05 | $86.70 | $86.63 | 7,200 |
| 11:48 AM | $86.64 | Down $ -0.05 | $86.77 | $86.63 | 10,700 |
| 11:47 AM | $86.69 | Down $ -0.03 | $86.73 | $86.69 | 5,900 |
| 11:46 AM | $86.72 | Up $0.00 | $86.75 | $86.72 | 3,300 |
| 11:45 AM | $86.72 | Up $0.02 | $86.78 | $86.70 | 7,400 |
| 11:44 AM | $86.70 | Down $ -0.06 | $86.76 | $86.70 | 6,100 |
| 11:43 AM | $86.76 | Up $0.10 | $86.78 | $86.65 | 12,400 |
| 11:42 AM | $86.66 | Down $ -0.02 | $86.74 | $86.66 | 6,100 |
| 11:41 AM | $86.68 | Down $ -0.02 | $86.72 | $86.63 | 8,100 |
| 11:40 AM | $86.70 | Down $ -0.09 | $86.82 | $86.70 | 14,500 |
| 11:39 AM | $86.79 | Down $ -0.05 | $86.94 | $86.79 | 10,400 |
| 11:38 AM | $86.84 | Up $0.01 | $86.90 | $86.83 | 8,700 |
| 11:37 AM | $86.83 | Down $ -0.02 | $86.84 | $86.78 | 8,300 |
| 11:36 AM | $86.85 | Up $0.06 | $86.89 | $86.76 | 10,300 |
| 11:35 AM | $86.78 | Down $ -0.05 | $86.84 | $86.78 | 4,500 |
| 11:34 AM | $86.83 | Down $ -0.03 | $86.85 | $86.80 | 4,000 |
| 11:33 AM | $86.86 | Down $ -0.08 | $86.94 | $86.86 | 3,900 |
| 11:32 AM | $86.94 | Down $ -0.10 | $87.03 | $86.93 | 6,800 |
| 11:31 AM | $87.04 | Down $ -0.02 | $87.09 | $87.03 | 6,600 |
| 11:30 AM | $87.06 | Up $0.00 | $87.15 | $87.05 | 7,300 |
| 11:29 AM | $87.06 | Down $ -0.03 | $87.10 | $87.04 | 4,300 |
| 11:28 AM | $87.09 | Up $0.09 | $87.11 | $86.99 | 3,200 |
| 11:27 AM | $87.00 | Up $0.04 | $87.01 | $86.94 | 2,700 |
| 11:26 AM | $86.96 | Down $ -0.05 | $87.02 | $86.93 | 2,900 |
| 11:25 AM | $87.01 | Down $ -0.03 | $87.06 | $86.97 | 4,000 |
| 11:24 AM | $87.04 | Up $0.06 | $87.04 | $86.94 | 16,000 |
| 11:23 AM | $86.99 | Up $0.11 | $87.06 | $86.86 | 29,700 |
| 11:22 AM | $86.87 | Down $ -0.02 | $86.92 | $86.85 | 7,400 |
| 11:21 AM | $86.89 | Down $ -0.05 | $86.96 | $86.89 | 10,700 |
| 11:20 AM | $86.94 | Down $ -0.05 | $86.96 | $86.93 | 2,900 |
| 11:19 AM | $86.99 | Down $ -0.10 | $87.08 | $86.98 | 3,800 |
| 11:18 AM | $87.09 | Down $ -0.01 | $87.12 | $87.07 | 2,700 |
| 11:17 AM | $87.10 | Down $ -0.01 | $87.12 | $87.04 | 5,700 |
| 11:16 AM | $87.11 | Down $ -0.07 | $87.18 | $87.08 | 4,100 |
| 11:15 AM | $87.18 | Up $0.07 | $87.18 | $87.09 | 1,600 |
| 11:14 AM | $87.11 | Down $ -0.18 | $87.29 | $87.09 | 2,900 |
| 11:13 AM | $87.29 | Up $0.06 | $87.30 | $87.21 | 4,000 |
| 11:12 AM | $87.23 | Down $ -0.05 | $87.34 | $87.23 | 3,100 |
| 11:11 AM | $87.28 | Up $0.01 | $87.29 | $87.25 | 4,800 |
| 11:10 AM | $87.27 | Down $ -0.03 | $87.38 | $87.27 | 6,100 |
| 11:09 AM | $87.30 | Up $0.07 | $87.31 | $87.23 | 3,000 |
| 11:08 AM | $87.23 | Up $0.02 | $87.26 | $87.15 | 4,800 |
| 11:07 AM | $87.21 | Up $0.06 | $87.21 | $87.11 | 1,900 |
| 11:06 AM | $87.15 | Down $ -0.06 | $87.19 | $87.12 | 4,100 |
| 11:05 AM | $87.21 | Up $0.08 | $87.22 | $87.12 | 2,300 |
| 11:04 AM | $87.13 | Down $ -0.06 | $87.22 | $87.13 | 6,700 |
| 11:03 AM | $87.19 | Up $0.06 | $87.20 | $87.04 | 5,400 |
| 11:02 AM | $87.13 | Up $0.20 | $87.13 | $86.93 | 4,800 |
| 11:01 AM | $86.93 | Up $0.13 | $86.94 | $86.80 | 8,500 |
| 11:00 AM | $86.80 | Up $0.13 | $86.81 | $86.68 | 7,200 |
| 10:59 AM | $86.67 | Down $ -0.04 | $86.77 | $86.67 | 5,000 |
| 10:58 AM | $86.71 | Down $ -0.02 | $86.72 | $86.64 | 4,200 |
| 10:57 AM | $86.73 | Up $0.00 | $86.76 | $86.68 | 4,100 |
| 10:56 AM | $86.72 | Down $ -0.09 | $86.82 | $86.71 | 5,200 |
| 10:55 AM | $86.81 | Down $ -0.21 | $87.04 | $86.81 | 8,300 |
| 10:54 AM | $87.02 | Down $ -0.03 | $87.06 | $86.98 | 9,500 |
| 10:53 AM | $87.05 | Down $ -0.05 | $87.12 | $87.05 | 3,300 |
| 10:52 AM | $87.10 | Down $ -0.05 | $87.17 | $87.08 | 4,500 |
| 10:51 AM | $87.15 | Down $ -0.07 | $87.22 | $87.15 | 7,000 |
| 10:50 AM | $87.22 | Up $0.08 | $87.22 | $87.11 | 9,500 |
| 10:49 AM | $87.14 | Up $0.02 | $87.15 | $87.09 | 4,900 |
| 10:48 AM | $87.13 | Down $ -0.08 | $87.24 | $87.13 | 9,700 |
| 10:47 AM | $87.21 | Down $ -0.15 | $87.38 | $87.21 | 5,100 |
| 10:46 AM | $87.36 | Up $0.08 | $87.38 | $87.29 | 5,500 |
| 10:45 AM | $87.28 | Down $ -0.07 | $87.35 | $87.27 | 10,700 |
| 10:44 AM | $87.35 | Down $ -0.06 | $87.42 | $87.33 | 4,700 |
| 10:43 AM | $87.41 | Up $0.09 | $87.41 | $87.33 | 3,000 |
| 10:42 AM | $87.32 | Up $0.03 | $87.39 | $87.28 | 5,300 |
| 10:41 AM | $87.29 | Down $ -0.05 | $87.42 | $87.28 | 5,000 |
| 10:40 AM | $87.34 | Up $0.04 | $87.37 | $87.31 | 7,300 |
| 10:39 AM | $87.30 | Down $ -0.11 | $87.41 | $87.26 | 11,700 |
| 10:38 AM | $87.41 | Up $0.04 | $87.41 | $87.35 | 3,700 |
| 10:37 AM | $87.37 | Down $ -0.01 | $87.41 | $87.32 | 9,200 |
| 10:36 AM | $87.38 | Down $ -0.01 | $87.44 | $87.34 | 5,900 |
| 10:35 AM | $87.39 | Down $ -0.04 | $87.51 | $87.37 | 5,700 |
| 10:34 AM | $87.43 | Down $ -0.08 | $87.50 | $87.40 | 3,600 |
| 10:33 AM | $87.51 | Up $0.08 | $87.51 | $87.43 | 2,500 |
| 10:32 AM | $87.43 | Up $0.09 | $87.44 | $87.28 | 3,700 |
| 10:31 AM | $87.34 | Up $0.00 | $87.35 | $87.25 | 3,300 |
| 10:30 AM | $87.34 | Up $0.10 | $87.34 | $87.20 | 5,900 |
| 10:29 AM | $87.24 | Down $ -0.03 | $87.29 | $87.20 | 3,400 |
| 10:28 AM | $87.27 | Down $ -0.08 | $87.38 | $87.24 | 1,900 |
| 10:27 AM | $87.35 | Down $ -0.06 | $87.39 | $87.30 | 3,500 |
| 10:26 AM | $87.41 | Up $0.06 | $87.41 | $87.33 | 900 |
| 10:25 AM | $87.35 | Up $0.11 | $87.35 | $87.25 | 3,800 |
| 10:24 AM | $87.24 | Up $0.03 | $87.25 | $87.18 | 4,000 |
| 10:23 AM | $87.21 | Down $ -0.13 | $87.36 | $87.15 | 15,900 |
| 10:22 AM | $87.34 | Down $ -0.04 | $87.42 | $87.32 | 5,700 |
| 10:21 AM | $87.38 | Down $ -0.04 | $87.41 | $87.36 | 2,900 |
| 10:20 AM | $87.42 | Up $0.07 | $87.42 | $87.31 | 6,300 |
| 10:19 AM | $87.35 | Up $0.02 | $87.39 | $87.32 | 2,400 |
| 10:18 AM | $87.33 | Up $0.08 | $87.33 | $87.23 | 3,100 |
| 10:17 AM | $87.25 | Up $0.08 | $87.25 | $87.17 | 4,600 |
| 10:16 AM | $87.17 | Down $ -0.08 | $87.25 | $87.13 | 7,800 |
| 10:15 AM | $87.26 | Down $ -0.09 | $87.38 | $87.23 | 11,500 |
| 10:14 AM | $87.35 | Down $ -0.06 | $87.47 | $87.35 | 1,500 |
| 10:13 AM | $87.41 | Up $0.02 | $87.41 | $87.31 | 3,500 |
| 10:12 AM | $87.39 | Up $0.13 | $87.40 | $87.28 | 7,200 |
| 10:11 AM | $87.26 | Down $0.00 | $87.35 | $87.25 | 3,200 |
| 10:10 AM | $87.27 | Down $ -0.03 | $87.36 | $87.25 | 7,800 |
| 10:09 AM | $87.30 | Up $0.12 | $87.30 | $87.10 | 8,500 |
| 10:08 AM | $87.18 | Down $ -0.27 | $87.46 | $87.13 | 6,800 |
| 10:07 AM | $87.45 | Up $0.02 | $87.45 | $87.35 | 4,900 |
| 10:06 AM | $87.43 | Up $0.16 | $87.43 | $87.31 | 2,000 |
| 10:05 AM | $87.27 | Up $0.02 | $87.43 | $87.23 | 3,700 |
| 10:04 AM | $87.25 | Up $0.07 | $87.25 | $87.18 | 4,300 |
| 10:03 AM | $87.18 | Down $ -0.01 | $87.20 | $87.11 | 5,800 |
| 10:02 AM | $87.19 | Down $ -0.29 | $87.44 | $87.19 | 11,400 |
| 10:01 AM | $87.48 | Down $ -0.14 | $87.69 | $87.48 | 6,300 |
| 10:00 AM | $87.62 | Up $0.10 | $87.65 | $87.52 | 5,400 |
| 09:59 AM | $87.52 | Up $0.04 | $87.68 | $87.51 | 6,200 |
| 09:58 AM | $87.48 | Up $0.05 | $87.50 | $87.43 | 8,000 |
| 09:57 AM | $87.43 | Up $0.17 | $87.43 | $87.23 | 3,800 |
| 09:56 AM | $87.26 | Up $0.04 | $87.35 | $87.21 | 2,400 |
| 09:55 AM | $87.22 | Up $0.04 | $87.28 | $87.19 | 4,600 |
| 09:54 AM | $87.18 | Down $ -0.02 | $87.28 | $87.13 | 21,900 |
| 09:53 AM | $87.20 | Down $ -0.18 | $87.39 | $87.18 | 13,400 |
| 09:52 AM | $87.38 | Down $ -0.09 | $87.52 | $87.35 | 7,100 |
| 09:51 AM | $87.47 | Down $ -0.10 | $87.64 | $87.47 | 3,900 |
| 09:50 AM | $87.57 | Up $0.20 | $87.57 | $87.40 | 5,100 |
| 09:49 AM | $87.37 | Down $ -0.13 | $87.48 | $87.37 | 8,100 |
| 09:48 AM | $87.50 | Down $ -0.09 | $87.61 | $87.50 | 4,000 |
| 09:47 AM | $87.59 | Up $0.00 | $87.62 | $87.55 | 6,300 |
| 09:46 AM | $87.59 | Up $0.14 | $87.59 | $87.45 | 4,100 |
| 09:45 AM | $87.45 | Down $ -0.02 | $87.51 | $87.35 | 5,500 |
| 09:44 AM | $87.47 | Down $ -0.08 | $87.59 | $87.45 | 5,800 |
| 09:43 AM | $87.55 | Up $0.08 | $87.63 | $87.49 | 1,900 |
| 09:42 AM | $87.48 | Down $ -0.13 | $87.63 | $87.46 | 5,100 |
| 09:41 AM | $87.60 | Down $ -0.24 | $87.80 | $87.60 | 3,600 |
| 09:40 AM | $87.84 | Up $0.25 | $87.87 | $87.63 | 4,800 |
| 09:39 AM | $87.59 | Up $0.01 | $87.69 | $87.56 | 6,700 |
| 09:38 AM | $87.58 | Down $ -0.05 | $87.63 | $87.55 | 2,600 |
| 09:37 AM | $87.63 | Down $ -0.19 | $87.83 | $87.63 | 4,600 |
| 09:36 AM | $87.82 | Down $ -0.05 | $87.95 | $87.82 | 1,900 |
| 09:35 AM | $87.87 | Up $0.33 | $88.10 | $87.55 | 12,400 |
| 09:34 AM | $87.54 | Up $0.11 | $87.58 | $87.47 | 5,300 |
| 09:33 AM | $87.43 | Up $0.00 | $87.43 | $87.43 | 200 |
| 09:32 AM | $87.43 | Down $ -0.08 | $87.43 | $87.43 | 200 |
| 09:31 AM | $87.51 | Down $ -0.52 | $87.84 | $87.51 | 1,200 |
| 09:30 AM | $88.03 | Down $ -0.90 | $89.11 | $87.94 | 45,200 |
| Previous close | $88.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/11/2026 | $87.24 | $86.83 | $87.62 | $86.48 | 601,700 |
| 03/11/2026 | $88.93 | $89.42 | $89.54 | $88.75 | 2,548,600 |
| 02/11/2026 | $89.05 | $89.21 | $89.58 | $88.60 | 2,741,900 |
| 30/10/2026 | $90.16 | $90.45 | $90.46 | $89.86 | 1,662,600 |
| 29/10/2026 | $90.06 | $89.62 | $90.07 | $89.61 | 1,099,500 |
| 28/10/2026 | $88.32 | $89.28 | $89.45 | $88.27 | 4,617,700 |
| 27/10/2026 | $88.27 | $87.73 | $88.48 | $87.65 | 3,939,800 |
| 26/10/2026 | $87.58 | $87.66 | $87.80 | $87.23 | 5,163,100 |
| 23/10/2026 | $87.32 | $87.39 | $87.60 | $87.09 | 4,596,900 |
| 22/10/2026 | $86.86 | $86.82 | $87.11 | $86.55 | 6,009,900 |
| 21/10/2026 | $87.44 | $87.96 | $88.18 | $87.37 | 7,440,600 |
| 20/10/2026 | $86.85 | $86.60 | $87.00 | $86.52 | 4,554,500 |
| 19/10/2026 | $85.77 | $85.40 | $85.92 | $85.27 | 5,267,700 |
| 16/10/2026 | $87.13 | $86.28 | $87.29 | $86.15 | 5,211,700 |
| 15/10/2026 | $84.61 | $84.50 | $84.87 | $84.07 | 6,416,200 |
| 14/10/2026 | $87.11 | $87.17 | $87.37 | $86.58 | 5,512,500 |
| 13/10/2026 | $87.69 | $86.89 | $87.76 | $86.77 | 7,997,100 |
| 09/10/2026 | $85.69 | $85.62 | $85.96 | $85.52 | 5,002,400 |
| 08/10/2026 | $85.36 | $85.40 | $85.62 | $85.20 | 5,408,500 |
| 07/10/2026 | $84.00 | $84.34 | $84.50 | $84.00 | 3,378,300 |
| 06/10/2026 | $85.57 | $85.22 | $85.65 | $85.19 | 1,828,400 |
| 05/10/2026 | $84.81 | $85.21 | $85.33 | $84.81 | 6,010,500 |
| 02/10/2026 | $84.31 | $83.63 | $84.31 | $83.40 | 3,183,600 |
| 01/10/2026 | $83.41 | $83.46 | $84.01 | $83.01 | 2,523,800 |
| 30/09/2026 | $82.39 | $82.57 | $82.88 | $82.30 | 3,144,300 |
| 29/09/2026 | $82.70 | $82.41 | $82.75 | $82.01 | 3,050,200 |
| 28/09/2026 | $83.15 | $83.61 | $83.70 | $83.14 | 7,443,200 |
| 25/09/2026 | $83.17 | $82.81 | $83.20 | $82.53 | 3,721,700 |
| 24/09/2026 | $84.26 | $84.50 | $84.50 | $83.98 | 7,447,500 |
| 23/09/2026 | $84.80 | $85.59 | $86.20 | $84.79 | 8,662,500 |
Graphs are not available, please refer to the detailed table