Find a quote
TC ENERGY CORP.
95.75 Down -1.53 (-1.60 %)
Delayed : 2026/06/30 11:18:15
- Previous close $97.28
- Opening $96.50
- Today High $96.74
- Today Low $95.35
- Price Bid $95.73
- Price Ask $95.73
- 52 Weeks High $100.18
- 52 Weeks Low $63.34
- Size Bid 14
- Size Ask 1
- Volume 2,676,185
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:18 AM | $95.75 | Down $ -0.05 | $95.78 | $95.75 | 2,200 |
| 11:17 AM | $95.80 | Down $ -0.01 | $95.83 | $95.76 | 21,100 |
| 11:16 AM | $95.81 | Down $ -0.07 | $95.91 | $95.81 | 6,600 |
| 11:15 AM | $95.88 | Down $ -0.08 | $95.93 | $95.88 | 700 |
| 11:14 AM | $95.96 | Down $ -0.04 | $96.01 | $95.96 | 2,200 |
| 11:13 AM | $96.00 | Down $0.00 | $96.06 | $95.98 | 3,400 |
| 11:12 AM | $96.01 | Up $0.00 | $96.01 | $95.97 | 1,300 |
| 11:11 AM | $96.00 | Down $ -0.02 | $96.00 | $95.95 | 2,300 |
| 11:10 AM | $96.02 | Up $0.01 | $96.02 | $95.99 | 5,600 |
| 11:09 AM | $96.01 | Up $0.01 | $96.07 | $96.01 | 2,000 |
| 11:08 AM | $96.00 | Up $0.06 | $96.00 | $95.94 | 1,800 |
| 11:07 AM | $95.94 | Up $0.03 | $95.94 | $95.93 | 500 |
| 11:06 AM | $95.91 | Up $0.02 | $95.95 | $95.89 | 5,600 |
| 11:05 AM | $95.89 | Up $0.08 | $95.89 | $95.81 | 7,900 |
| 11:04 AM | $95.81 | Up $0.03 | $95.82 | $95.79 | 6,100 |
| 11:03 AM | $95.78 | Down $0.00 | $95.78 | $95.75 | 3,300 |
| 11:02 AM | $95.78 | Up $0.08 | $95.78 | $95.70 | 800 |
| 11:01 AM | $95.70 | Up $0.05 | $95.70 | $95.61 | 6,100 |
| 11:00 AM | $95.65 | Down $ -0.02 | $95.68 | $95.60 | 5,200 |
| 10:59 AM | $95.67 | Up $0.14 | $95.67 | $95.50 | 5,600 |
| 10:58 AM | $95.53 | Down $ -0.06 | $95.58 | $95.53 | 800 |
| 10:57 AM | $95.59 | Up $0.00 | $95.60 | $95.57 | 800 |
| 10:56 AM | $95.59 | Up $0.02 | $95.62 | $95.49 | 23,500 |
| 10:55 AM | $95.57 | Up $0.03 | $95.60 | $95.56 | 22,800 |
| 10:54 AM | $95.54 | Up $0.04 | $95.58 | $95.52 | 16,400 |
| 10:53 AM | $95.50 | Up $0.03 | $95.52 | $95.47 | 3,500 |
| 10:52 AM | $95.47 | Up $0.01 | $95.51 | $95.43 | 9,000 |
| 10:51 AM | $95.46 | Up $0.09 | $95.50 | $95.38 | 7,300 |
| 10:50 AM | $95.37 | Down $ -0.05 | $95.45 | $95.37 | 14,100 |
| 10:49 AM | $95.42 | Up $0.02 | $95.45 | $95.36 | 26,600 |
| 10:48 AM | $95.40 | Down $ -0.02 | $95.42 | $95.37 | 5,900 |
| 10:47 AM | $95.42 | Up $0.03 | $95.45 | $95.36 | 2,100 |
| 10:46 AM | $95.39 | Down $ -0.04 | $95.41 | $95.35 | 6,400 |
| 10:45 AM | $95.43 | Down $ -0.13 | $95.55 | $95.43 | 14,700 |
| 10:44 AM | $95.56 | Up $0.04 | $95.60 | $95.55 | 8,400 |
| 10:43 AM | $95.52 | Down $ -0.02 | $95.56 | $95.52 | 7,300 |
| 10:42 AM | $95.54 | Down $ -0.05 | $95.61 | $95.54 | 38,700 |
| 10:41 AM | $95.59 | Up $0.04 | $95.63 | $95.57 | 5,000 |
| 10:40 AM | $95.55 | Up $0.03 | $95.58 | $95.50 | 18,800 |
| 10:39 AM | $95.52 | Down $ -0.11 | $95.63 | $95.52 | 15,000 |
| 10:38 AM | $95.63 | Down $ -0.03 | $95.66 | $95.63 | 15,100 |
| 10:37 AM | $95.66 | Down $ -0.01 | $95.66 | $95.63 | 5,000 |
| 10:36 AM | $95.67 | Down $ -0.03 | $95.67 | $95.67 | 100 |
| 10:35 AM | $95.70 | Up $0.03 | $95.71 | $95.68 | 24,200 |
| 10:34 AM | $95.67 | Down $ -0.08 | $95.72 | $95.66 | 900 |
| 10:33 AM | $95.75 | Up $0.03 | $95.76 | $95.70 | 3,400 |
| 10:32 AM | $95.72 | Down $ -0.02 | $95.74 | $95.66 | 5,000 |
| 10:31 AM | $95.74 | Down $ -0.09 | $95.81 | $95.74 | 700 |
| 10:30 AM | $95.83 | Up $0.11 | $95.83 | $95.75 | 1,000 |
| 10:29 AM | $95.72 | Up $0.11 | $95.72 | $95.61 | 5,400 |
| 10:28 AM | $95.61 | Up $0.03 | $95.61 | $95.57 | 3,600 |
| 10:27 AM | $95.58 | Down $ -0.05 | $95.61 | $95.58 | 600 |
| 10:26 AM | $95.63 | Down $ -0.07 | $95.68 | $95.63 | 800 |
| 10:25 AM | $95.70 | Up $0.01 | $95.74 | $95.67 | 1,600 |
| 10:24 AM | $95.69 | Up $0.14 | $95.69 | $95.55 | 19,200 |
| 10:23 AM | $95.55 | Down $ -0.01 | $95.55 | $95.55 | 500 |
| 10:22 AM | $95.56 | Down $ -0.07 | $95.64 | $95.56 | 600 |
| 10:21 AM | $95.63 | Down $ -0.01 | $95.63 | $95.61 | 1,100 |
| 10:20 AM | $95.64 | Up $0.02 | $95.64 | $95.61 | 500 |
| 10:19 AM | $95.62 | Up $0.02 | $95.62 | $95.59 | 1,200 |
| 10:18 AM | $95.60 | Down $ -0.04 | $95.62 | $95.60 | 1,000 |
| 10:17 AM | $95.64 | Down $ -0.03 | $95.70 | $95.64 | 1,700 |
| 10:16 AM | $95.67 | Down $ -0.13 | $95.80 | $95.65 | 1,900 |
| 10:15 AM | $95.80 | Down $ -0.03 | $95.82 | $95.78 | 1,300 |
| 10:14 AM | $95.83 | Up $0.14 | $95.83 | $95.70 | 2,600 |
| 10:13 AM | $95.69 | Up $0.01 | $95.69 | $95.65 | 1,000 |
| 10:12 AM | $95.68 | Down $ -0.01 | $95.70 | $95.66 | 2,000 |
| 10:11 AM | $95.69 | Down $ -0.04 | $95.74 | $95.69 | 1,200 |
| 10:10 AM | $95.73 | Up $0.02 | $95.75 | $95.72 | 1,600 |
| 10:09 AM | $95.71 | Down $ -0.04 | $95.74 | $95.69 | 2,100 |
| 10:08 AM | $95.75 | Up $0.10 | $95.75 | $95.66 | 2,700 |
| 10:07 AM | $95.65 | Down $ -0.11 | $95.76 | $95.63 | 3,300 |
| 10:06 AM | $95.76 | Down $ -0.05 | $95.82 | $95.76 | 4,300 |
| 10:05 AM | $95.81 | Down $ -0.10 | $95.88 | $95.80 | 3,300 |
| 10:04 AM | $95.91 | Down $ -0.04 | $95.98 | $95.90 | 3,500 |
| 10:03 AM | $95.95 | Up $0.01 | $95.98 | $95.91 | 1,400 |
| 10:02 AM | $95.94 | Up $0.02 | $95.94 | $95.90 | 2,300 |
| 10:01 AM | $95.92 | Up $0.06 | $95.96 | $95.85 | 4,600 |
| 10:00 AM | $95.86 | Up $0.01 | $95.88 | $95.76 | 3,100 |
| 09:59 AM | $95.85 | Up $0.11 | $95.85 | $95.75 | 1,700 |
| 09:58 AM | $95.74 | Down $ -0.04 | $95.82 | $95.74 | 2,200 |
| 09:57 AM | $95.78 | Up $0.03 | $95.78 | $95.72 | 1,700 |
| 09:56 AM | $95.75 | Up $0.01 | $95.80 | $95.74 | 1,300 |
| 09:55 AM | $95.74 | Up $0.11 | $95.74 | $95.64 | 2,700 |
| 09:54 AM | $95.63 | Up $0.03 | $95.63 | $95.60 | 1,100 |
| 09:53 AM | $95.60 | Down $ -0.02 | $95.61 | $95.57 | 3,600 |
| 09:52 AM | $95.62 | Down $ -0.13 | $95.76 | $95.62 | 2,600 |
| 09:51 AM | $95.75 | Down $ -0.27 | $95.98 | $95.75 | 13,700 |
| 09:50 AM | $96.02 | Down $ -0.09 | $96.11 | $96.02 | 22,600 |
| 09:49 AM | $96.11 | Down $ -0.10 | $96.19 | $96.11 | 12,100 |
| 09:48 AM | $96.21 | Up $0.09 | $96.21 | $96.08 | 3,500 |
| 09:47 AM | $96.12 | Up $0.08 | $96.12 | $96.05 | 3,700 |
| 09:46 AM | $96.04 | Up $0.05 | $96.04 | $95.98 | 3,500 |
| 09:45 AM | $95.99 | Down $ -0.06 | $96.09 | $95.98 | 10,700 |
| 09:44 AM | $96.05 | Down $ -0.19 | $96.17 | $96.05 | 400 |
| 09:43 AM | $96.24 | Up $0.03 | $96.24 | $96.24 | 500 |
| 09:42 AM | $96.21 | Up $0.02 | $96.21 | $96.20 | 500 |
| 09:41 AM | $96.19 | Down $ -0.18 | $96.33 | $96.14 | 11,300 |
| 09:40 AM | $96.37 | Up $0.21 | $96.37 | $96.20 | 1,300 |
| 09:39 AM | $96.16 | Up $0.08 | $96.16 | $96.09 | 1,100 |
| 09:38 AM | $96.08 | Up $0.00 | $96.11 | $95.99 | 2,200 |
| 09:37 AM | $96.08 | Up $0.07 | $96.08 | $96.03 | 1,100 |
| 09:36 AM | $96.01 | Up $0.11 | $96.01 | $95.84 | 1,600 |
| 09:35 AM | $95.90 | Down $ -0.22 | $96.13 | $95.90 | 2,900 |
| 09:34 AM | $96.12 | Down $ -0.15 | $96.38 | $96.12 | 1,500 |
| 09:33 AM | $96.27 | Down $ -0.11 | $96.38 | $96.27 | 600 |
| 09:32 AM | $96.38 | Down $ -0.28 | $96.65 | $96.26 | 3,100 |
| 09:31 AM | $96.65 | Down $ -0.08 | $96.65 | $96.65 | 5,100 |
| 09:30 AM | $96.73 | Down $ -0.55 | $96.74 | $96.50 | 2,079,500 |
| Previous close | $97.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/06/2026 | $97.28 | $97.57 | $98.20 | $96.72 | 6,828,400 |
| 26/06/2026 | $98.83 | $98.96 | $99.34 | $98.16 | 6,910,200 |
| 25/06/2026 | $99.60 | $99.28 | $100.18 | $99.19 | 2,229,600 |
| 24/06/2026 | $98.67 | $97.61 | $98.75 | $97.41 | 2,896,300 |
| 23/06/2026 | $98.73 | $98.10 | $98.74 | $97.67 | 4,971,500 |
| 22/06/2026 | $96.91 | $96.37 | $97.59 | $96.34 | 3,806,300 |
| 19/06/2026 | $96.33 | $96.89 | $97.10 | $96.21 | 2,270,000 |
| 18/06/2026 | $95.80 | $96.21 | $96.61 | $95.45 | 2,586,500 |
| 17/06/2026 | $95.96 | $95.92 | $96.41 | $95.43 | 1,382,400 |
| 16/06/2026 | $96.42 | $97.10 | $97.56 | $95.99 | 2,208,300 |
| 15/06/2026 | $96.83 | $96.18 | $97.12 | $95.82 | 2,727,500 |
| 12/06/2026 | $97.04 | $98.16 | $98.16 | $96.93 | 2,949,600 |
| 11/06/2026 | $96.85 | $97.41 | $97.63 | $96.71 | 3,099,600 |
| 10/06/2026 | $96.15 | $95.94 | $96.42 | $95.61 | 4,047,600 |
| 09/06/2026 | $95.13 | $94.92 | $95.83 | $94.74 | 3,219,000 |
| 08/06/2026 | $95.17 | $95.72 | $95.76 | $94.95 | 4,375,600 |
| 05/06/2026 | $95.83 | $96.13 | $96.61 | $95.75 | 3,877,200 |
| 04/06/2026 | $95.75 | $95.16 | $96.21 | $94.93 | 5,151,900 |
| 03/06/2026 | $94.24 | $95.27 | $95.62 | $94.03 | 2,748,900 |
| 02/06/2026 | $94.20 | $93.53 | $94.65 | $93.52 | 5,245,500 |
| 01/06/2026 | $91.54 | $92.06 | $92.24 | $91.11 | 2,113,800 |
| 29/05/2026 | $91.86 | $91.81 | $92.16 | $91.45 | 4,523,600 |
| 28/05/2026 | $93.19 | $93.82 | $93.88 | $92.87 | 1,215,400 |
| 27/05/2026 | $94.29 | $95.09 | $95.23 | $94.17 | 1,753,000 |
| 26/05/2026 | $96.08 | $95.83 | $96.27 | $95.46 | 1,386,400 |
| 25/05/2026 | $97.07 | $97.42 | $97.44 | $96.96 | 349,500 |
| 22/05/2026 | $97.90 | $97.78 | $97.96 | $97.38 | 1,607,500 |
| 21/05/2026 | $97.27 | $98.09 | $98.45 | $97.00 | 4,011,900 |
| 20/05/2026 | $96.37 | $96.59 | $96.94 | $95.76 | 2,273,000 |
| 19/05/2026 | $95.45 | $95.35 | $95.90 | $95.31 | 1,435,000 |
Graphs are not available, please refer to the detailed table