Find a quote
TC ENERGY CORP.
94.51 Down -0.66 (-0.70 %)
Delayed : 2026/06/09 10:29:29
- Previous close $95.17
- Opening $95.08
- Today High $95.46
- Today Low $94.09
- Price Bid $94.48
- Price Ask $94.48
- 52 Weeks High $98.62
- 52 Weeks Low $63.34
- Size Bid 4
- Size Ask 3
- Volume 207,726
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:29 AM | $94.52 | Down $ -0.01 | $94.52 | $94.50 | 1,400 |
| 10:28 AM | $94.53 | Down $ -0.05 | $94.54 | $94.47 | 2,400 |
| 10:27 AM | $94.58 | Down $ -0.05 | $94.65 | $94.58 | 2,100 |
| 10:26 AM | $94.63 | Down $ -0.04 | $94.67 | $94.63 | 5,500 |
| 10:25 AM | $94.67 | Down $ -0.15 | $94.80 | $94.67 | 4,100 |
| 10:24 AM | $94.82 | Up $0.02 | $94.82 | $94.79 | 1,400 |
| 10:23 AM | $94.80 | Up $0.02 | $94.80 | $94.75 | 1,300 |
| 10:22 AM | $94.78 | Down $ -0.01 | $94.83 | $94.77 | 1,000 |
| 10:21 AM | $94.79 | Down $ -0.10 | $94.89 | $94.79 | 2,800 |
| 10:20 AM | $94.89 | Up $0.07 | $94.89 | $94.79 | 900 |
| 10:19 AM | $94.82 | Down $ -0.13 | $94.94 | $94.82 | 1,200 |
| 10:18 AM | $94.95 | Up $0.06 | $94.95 | $94.92 | 1,300 |
| 10:17 AM | $94.89 | Up $0.03 | $94.95 | $94.89 | 1,800 |
| 10:16 AM | $94.86 | Down $ -0.02 | $94.89 | $94.85 | 1,200 |
| 10:15 AM | $94.88 | Up $0.04 | $94.88 | $94.83 | 900 |
| 10:14 AM | $94.84 | Up $0.01 | $94.84 | $94.74 | 2,100 |
| 10:13 AM | $94.83 | Up $0.06 | $94.84 | $94.79 | 3,900 |
| 10:12 AM | $94.77 | Up $0.03 | $94.80 | $94.73 | 2,000 |
| 10:11 AM | $94.74 | Down $ -0.03 | $94.82 | $94.74 | 11,800 |
| 10:10 AM | $94.77 | Up $0.02 | $94.77 | $94.74 | 1,800 |
| 10:09 AM | $94.75 | Down $ -0.06 | $94.79 | $94.73 | 1,200 |
| 10:08 AM | $94.81 | Up $0.04 | $94.84 | $94.77 | 1,300 |
| 10:07 AM | $94.77 | Up $0.02 | $94.77 | $94.75 | 300 |
| 10:06 AM | $94.75 | Up $0.06 | $94.75 | $94.71 | 400 |
| 10:05 AM | $94.69 | Up $0.03 | $94.70 | $94.68 | 500 |
| 10:04 AM | $94.66 | Up $0.07 | $94.66 | $94.57 | 1,700 |
| 10:03 AM | $94.59 | Up $0.04 | $94.60 | $94.56 | 1,100 |
| 10:02 AM | $94.55 | Down $ -0.10 | $94.64 | $94.55 | 11,300 |
| 10:01 AM | $94.65 | Up $0.09 | $94.65 | $94.59 | 900 |
| 10:00 AM | $94.56 | Up $0.28 | $94.56 | $94.29 | 5,900 |
| 09:59 AM | $94.28 | Down $ -0.07 | $94.35 | $94.27 | 6,400 |
| 09:58 AM | $94.35 | Down $ -0.02 | $94.40 | $94.30 | 2,100 |
| 09:57 AM | $94.37 | Up $0.05 | $94.37 | $94.26 | 1,300 |
| 09:56 AM | $94.32 | Down $ -0.10 | $94.40 | $94.32 | 3,200 |
| 09:55 AM | $94.42 | Up $0.11 | $94.44 | $94.27 | 10,700 |
| 09:54 AM | $94.31 | Down $ -0.02 | $94.31 | $94.28 | 2,000 |
| 09:53 AM | $94.33 | Up $0.04 | $94.35 | $94.23 | 5,300 |
| 09:52 AM | $94.29 | Down $ -0.06 | $94.38 | $94.28 | 4,900 |
| 09:51 AM | $94.35 | Down $ -0.07 | $94.46 | $94.34 | 8,800 |
| 09:50 AM | $94.42 | Up $0.10 | $94.49 | $94.32 | 7,000 |
| 09:49 AM | $94.32 | Up $0.10 | $94.40 | $94.17 | 9,800 |
| 09:48 AM | $94.22 | Up $0.06 | $94.22 | $94.09 | 4,500 |
| 09:47 AM | $94.16 | Down $ -0.17 | $94.39 | $94.12 | 9,300 |
| 09:46 AM | $94.33 | Down $ -0.02 | $94.41 | $94.30 | 4,600 |
| 09:45 AM | $94.35 | Down $ -0.15 | $94.50 | $94.35 | 4,800 |
| 09:44 AM | $94.50 | Down $ -0.09 | $94.61 | $94.47 | 5,100 |
| 09:43 AM | $94.59 | Down $ -0.09 | $94.67 | $94.55 | 1,600 |
| 09:42 AM | $94.68 | Down $ -0.11 | $94.75 | $94.68 | 1,200 |
| 09:41 AM | $94.79 | Down $ -0.06 | $94.83 | $94.69 | 7,800 |
| 09:40 AM | $94.85 | Up $0.04 | $94.89 | $94.82 | 2,300 |
| 09:39 AM | $94.81 | Down $ -0.07 | $94.88 | $94.81 | 4,000 |
| 09:38 AM | $94.88 | Down $ -0.15 | $94.96 | $94.88 | 800 |
| 09:37 AM | $95.03 | Up $0.04 | $95.03 | $95.03 | 100 |
| 09:36 AM | $94.99 | Up $0.03 | $94.99 | $94.89 | 1,000 |
| 09:35 AM | $94.96 | Down $ -0.22 | $95.07 | $94.96 | 1,600 |
| 09:34 AM | $95.18 | Down $ -0.06 | $95.23 | $95.12 | 1,800 |
| 09:33 AM | $95.24 | Up $0.08 | $95.24 | $95.13 | 3,000 |
| 09:32 AM | $95.16 | Up $0.03 | $95.16 | $95.03 | 1,800 |
| 09:31 AM | $95.13 | Down $ -0.20 | $95.33 | $95.13 | 700 |
| 09:30 AM | $95.33 | Up $0.16 | $95.46 | $95.08 | 11,600 |
| Previous close | $95.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $95.17 | $95.72 | $95.76 | $94.95 | 4,375,600 |
| 05/06/2026 | $95.83 | $96.13 | $96.61 | $95.75 | 3,877,200 |
| 04/06/2026 | $95.75 | $95.16 | $96.21 | $94.93 | 5,151,900 |
| 03/06/2026 | $94.24 | $95.27 | $95.62 | $94.03 | 2,748,900 |
| 02/06/2026 | $94.20 | $93.53 | $94.65 | $93.52 | 5,245,500 |
| 01/06/2026 | $91.54 | $92.06 | $92.24 | $91.11 | 2,113,800 |
| 29/05/2026 | $91.86 | $91.81 | $92.16 | $91.45 | 4,523,600 |
| 28/05/2026 | $93.19 | $93.82 | $93.88 | $92.87 | 1,215,400 |
| 27/05/2026 | $94.29 | $95.09 | $95.23 | $94.17 | 1,753,000 |
| 26/05/2026 | $96.08 | $95.83 | $96.27 | $95.46 | 1,386,400 |
| 25/05/2026 | $97.07 | $97.42 | $97.44 | $96.96 | 349,500 |
| 22/05/2026 | $97.90 | $97.78 | $97.96 | $97.38 | 1,607,500 |
| 21/05/2026 | $97.27 | $98.09 | $98.45 | $97.00 | 4,011,900 |
| 20/05/2026 | $96.37 | $96.59 | $96.94 | $95.76 | 2,273,000 |
| 19/05/2026 | $95.45 | $95.35 | $95.90 | $95.31 | 1,435,000 |
| 15/05/2026 | $94.00 | $93.58 | $94.00 | $93.30 | 1,607,500 |
| 14/05/2026 | $93.59 | $93.62 | $93.72 | $93.36 | 1,633,300 |
| 13/05/2026 | $91.98 | $91.09 | $92.28 | $90.94 | 1,391,500 |
| 12/05/2026 | $90.85 | $90.33 | $90.87 | $90.14 | 2,199,500 |
| 11/05/2026 | $89.69 | $90.07 | $90.18 | $89.47 | 2,868,700 |
| 08/05/2026 | $88.61 | $89.54 | $89.61 | $88.29 | 4,269,300 |
| 07/05/2026 | $88.77 | $88.31 | $88.99 | $88.14 | 6,707,900 |
| 06/05/2026 | $89.44 | $89.44 | $89.92 | $89.27 | 2,926,600 |
| 05/05/2026 | $90.33 | $90.03 | $90.72 | $89.97 | 1,551,100 |
| 04/05/2026 | $89.94 | $89.98 | $90.29 | $89.62 | 3,005,700 |
| 01/05/2026 | $90.63 | $90.47 | $91.13 | $90.29 | 3,836,000 |
| 30/04/2026 | $91.08 | $89.50 | $91.50 | $89.40 | 8,200,700 |
| 29/04/2026 | $87.56 | $87.20 | $87.66 | $87.06 | 6,537,900 |
| 28/04/2026 | $86.19 | $86.32 | $86.47 | $85.95 | 6,208,500 |
| 27/04/2026 | $84.48 | $84.55 | $84.75 | $84.33 | 7,631,100 |
Graphs are not available, please refer to the detailed table