Find a quote
TC ENERGY CORP.
91.37 Up 1.38 (1.51 %)
Delayed : 2026/11/11 13:46:31
- Previous close $89.99
- Opening $90.40
- Today High $91.46
- Today Low $90.01
- Price Bid $91.37
- Price Ask $91.37
- 52 Weeks High $100.18
- 52 Weeks Low $72.97
- Size Bid 6
- Size Ask 7
- Volume 714,731
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:46 PM | $91.37 | Down $ -0.04 | $91.40 | $91.33 | 2,400 |
| 01:45 PM | $91.41 | Down $ -0.03 | $91.45 | $91.41 | 3,100 |
| 01:44 PM | $91.44 | Up $0.01 | $91.44 | $91.44 | 400 |
| 01:43 PM | $91.43 | Up $0.01 | $91.43 | $91.40 | 1,600 |
| 01:42 PM | $91.42 | Up $0.01 | $91.43 | $91.42 | 600 |
| 01:41 PM | $91.41 | Down $ -0.02 | $91.46 | $91.40 | 2,500 |
| 01:40 PM | $91.43 | Down $ -0.01 | $91.46 | $91.43 | 1,600 |
| 01:39 PM | $91.44 | Up $0.00 | $91.45 | $91.42 | 3,400 |
| 01:38 PM | $91.44 | Up $0.02 | $91.44 | $91.42 | 2,500 |
| 01:37 PM | $91.42 | Down $ -0.01 | $91.46 | $91.42 | 6,000 |
| 01:36 PM | $91.43 | Up $0.09 | $91.44 | $91.36 | 4,500 |
| 01:35 PM | $91.34 | Up $0.01 | $91.35 | $91.34 | 1,000 |
| 01:34 PM | $91.33 | Up $0.04 | $91.33 | $91.28 | 3,700 |
| 01:33 PM | $91.29 | Up $0.06 | $91.30 | $91.24 | 5,700 |
| 01:32 PM | $91.23 | Down $ -0.01 | $91.25 | $91.23 | 800 |
| 01:31 PM | $91.24 | Down $ -0.01 | $91.28 | $91.24 | 1,800 |
| 01:30 PM | $91.25 | Up $0.00 | $91.26 | $91.23 | 2,900 |
| 01:29 PM | $91.25 | Down $ -0.02 | $91.26 | $91.25 | 1,000 |
| 01:28 PM | $91.27 | Up $0.02 | $91.29 | $91.26 | 2,600 |
| 01:27 PM | $91.25 | Down $ -0.06 | $91.30 | $91.24 | 5,400 |
| 01:26 PM | $91.31 | Up $0.01 | $91.31 | $91.27 | 1,900 |
| 01:25 PM | $91.30 | Up $0.03 | $91.31 | $91.28 | 2,300 |
| 01:24 PM | $91.27 | Up $0.00 | $91.28 | $91.25 | 2,000 |
| 01:23 PM | $91.27 | Down $ -0.04 | $91.30 | $91.27 | 1,500 |
| 01:22 PM | $91.31 | Up $0.03 | $91.31 | $91.29 | 2,600 |
| 01:21 PM | $91.28 | Up $0.01 | $91.28 | $91.26 | 800 |
| 01:20 PM | $91.27 | Down $ -0.01 | $91.30 | $91.27 | 2,400 |
| 01:19 PM | $91.28 | Up $0.01 | $91.28 | $91.25 | 1,300 |
| 01:18 PM | $91.27 | Up $0.02 | $91.29 | $91.26 | 2,200 |
| 01:17 PM | $91.25 | Down $ -0.04 | $91.29 | $91.25 | 2,200 |
| 01:16 PM | $91.29 | Up $0.00 | $91.30 | $91.28 | 2,600 |
| 01:15 PM | $91.29 | Up $0.00 | $91.30 | $91.29 | 600 |
| 01:14 PM | $91.29 | Up $0.00 | $91.29 | $91.26 | 2,200 |
| 01:13 PM | $91.29 | Up $0.00 | $91.29 | $91.29 | 1,400 |
| 01:12 PM | $91.29 | Down $ -0.03 | $91.31 | $91.29 | 2,200 |
| 01:11 PM | $91.32 | Up $0.02 | $91.32 | $91.30 | 2,100 |
| 01:10 PM | $91.30 | Up $0.00 | $91.32 | $91.30 | 1,800 |
| 01:09 PM | $91.30 | Up $0.00 | $91.30 | $91.29 | 1,100 |
| 01:08 PM | $91.30 | Down $ -0.02 | $91.32 | $91.30 | 1,500 |
| 01:07 PM | $91.32 | Up $0.01 | $91.34 | $91.31 | 2,700 |
| 01:06 PM | $91.31 | Down $ -0.06 | $91.38 | $91.31 | 5,100 |
| 01:05 PM | $91.37 | Up $0.01 | $91.37 | $91.36 | 1,300 |
| 01:04 PM | $91.36 | Up $0.01 | $91.38 | $91.35 | 1,400 |
| 01:03 PM | $91.35 | Up $0.00 | $91.37 | $91.35 | 1,200 |
| 01:02 PM | $91.35 | Up $0.01 | $91.35 | $91.33 | 1,500 |
| 01:01 PM | $91.34 | Down $ -0.02 | $91.37 | $91.34 | 1,700 |
| 01:00 PM | $91.36 | Up $0.01 | $91.38 | $91.34 | 1,800 |
| 12:59 PM | $91.35 | Up $0.04 | $91.35 | $91.32 | 900 |
| 12:58 PM | $91.31 | Up $0.00 | $91.31 | $91.31 | 700 |
| 12:57 PM | $91.31 | Down $ -0.01 | $91.32 | $91.31 | 600 |
| 12:56 PM | $91.32 | Down $ -0.01 | $91.34 | $91.32 | 2,300 |
| 12:55 PM | $91.33 | Down $ -0.01 | $91.35 | $91.33 | 2,700 |
| 12:54 PM | $91.34 | Up $0.05 | $91.34 | $91.31 | 1,400 |
| 12:53 PM | $91.29 | Up $0.06 | $91.29 | $91.24 | 1,100 |
| 12:52 PM | $91.23 | Up $0.01 | $91.23 | $91.21 | 1,700 |
| 12:51 PM | $91.22 | Down $ -0.06 | $91.27 | $91.22 | 1,800 |
| 12:50 PM | $91.28 | Up $0.02 | $91.29 | $91.27 | 1,900 |
| 12:49 PM | $91.26 | Up $0.02 | $91.26 | $91.24 | 600 |
| 12:48 PM | $91.24 | Up $0.05 | $91.24 | $91.19 | 2,100 |
| 12:47 PM | $91.19 | Up $0.02 | $91.19 | $91.15 | 2,300 |
| 12:46 PM | $91.17 | Down $ -0.07 | $91.24 | $91.17 | 3,500 |
| 12:45 PM | $91.24 | Up $0.00 | $91.27 | $91.24 | 3,600 |
| 12:44 PM | $91.24 | Down $ -0.02 | $91.25 | $91.23 | 1,800 |
| 12:43 PM | $91.26 | Up $0.00 | $91.28 | $91.25 | 2,000 |
| 12:42 PM | $91.26 | Up $0.00 | $91.27 | $91.25 | 1,800 |
| 12:41 PM | $91.26 | Up $0.02 | $91.27 | $91.20 | 3,000 |
| 12:40 PM | $91.24 | Up $0.02 | $91.24 | $91.22 | 1,100 |
| 12:39 PM | $91.22 | Up $0.00 | $91.26 | $91.22 | 2,200 |
| 12:38 PM | $91.22 | Up $0.01 | $91.25 | $91.22 | 4,900 |
| 12:37 PM | $91.21 | Up $0.02 | $91.21 | $91.20 | 700 |
| 12:36 PM | $91.19 | Up $0.02 | $91.19 | $91.17 | 4,000 |
| 12:35 PM | $91.17 | Up $0.00 | $91.17 | $91.17 | 500 |
| 12:34 PM | $91.17 | Up $0.01 | $91.18 | $91.16 | 3,100 |
| 12:33 PM | $91.16 | Up $0.06 | $91.18 | $91.11 | 2,500 |
| 12:32 PM | $91.10 | Up $0.00 | $91.12 | $91.10 | 1,300 |
| 12:31 PM | $91.10 | Up $0.02 | $91.13 | $91.09 | 1,900 |
| 12:30 PM | $91.08 | Up $0.02 | $91.08 | $91.03 | 2,400 |
| 12:29 PM | $91.06 | Up $0.03 | $91.06 | $91.02 | 2,100 |
| 12:28 PM | $91.03 | Down $ -0.02 | $91.04 | $91.02 | 3,400 |
| 12:27 PM | $91.05 | Up $0.01 | $91.06 | $91.04 | 2,000 |
| 12:26 PM | $91.04 | Down $ -0.03 | $91.08 | $91.03 | 2,400 |
| 12:25 PM | $91.07 | Up $0.00 | $91.07 | $91.06 | 1,900 |
| 12:24 PM | $91.07 | Down $ -0.01 | $91.09 | $91.07 | 1,100 |
| 12:23 PM | $91.08 | Up $0.01 | $91.08 | $91.06 | 1,700 |
| 12:22 PM | $91.07 | Down $ -0.04 | $91.11 | $91.07 | 3,100 |
| 12:21 PM | $91.11 | Up $0.01 | $91.12 | $91.09 | 2,600 |
| 12:20 PM | $91.10 | Up $0.05 | $91.10 | $91.05 | 1,100 |
| 12:19 PM | $91.05 | Down $ -0.02 | $91.06 | $91.05 | 300 |
| 12:18 PM | $91.07 | Up $0.04 | $91.08 | $91.04 | 4,100 |
| 12:17 PM | $91.03 | Up $0.03 | $91.03 | $90.99 | 1,300 |
| 12:16 PM | $91.00 | Down $ -0.02 | $91.03 | $90.99 | 1,100 |
| 12:15 PM | $91.02 | Down $ -0.01 | $91.03 | $91.02 | 1,400 |
| 12:14 PM | $91.03 | Up $0.03 | $91.03 | $90.98 | 2,500 |
| 12:13 PM | $91.00 | Down $ -0.02 | $91.00 | $90.99 | 4,600 |
| 12:12 PM | $91.01 | Up $0.01 | $91.01 | $91.00 | 900 |
| 12:11 PM | $91.00 | Down $ -0.01 | $91.03 | $91.00 | 3,400 |
| 12:10 PM | $91.01 | Up $0.01 | $91.01 | $90.97 | 2,000 |
| 12:09 PM | $91.00 | Down $ -0.02 | $91.01 | $90.99 | 1,600 |
| 12:08 PM | $91.02 | Down $ -0.03 | $91.04 | $91.02 | 900 |
| 12:07 PM | $91.05 | Down $ -0.04 | $91.09 | $91.04 | 3,400 |
| 12:06 PM | $91.09 | Up $0.00 | $91.09 | $91.07 | 1,800 |
| 12:05 PM | $91.09 | Up $0.01 | $91.09 | $91.08 | 200 |
| 12:04 PM | $91.08 | Up $0.02 | $91.11 | $91.06 | 1,600 |
| 12:03 PM | $91.06 | Up $0.00 | $91.07 | $91.04 | 2,000 |
| 12:02 PM | $91.06 | Up $0.06 | $91.06 | $91.01 | 1,200 |
| 12:01 PM | $91.00 | Up $0.01 | $91.02 | $90.98 | 5,200 |
| 12:00 PM | $90.99 | Down $ -0.02 | $91.02 | $90.99 | 2,600 |
| 11:59 AM | $91.01 | Up $0.01 | $91.02 | $91.00 | 1,900 |
| 11:58 AM | $91.01 | Down $ -0.05 | $91.05 | $91.01 | 1,500 |
| 11:57 AM | $91.05 | Up $0.00 | $91.07 | $91.01 | 4,300 |
| 11:56 AM | $91.05 | Up $0.00 | $91.05 | $91.03 | 3,400 |
| 11:55 AM | $91.05 | Up $0.05 | $91.05 | $91.02 | 1,500 |
| 11:54 AM | $91.00 | Down $ -0.07 | $91.05 | $90.99 | 2,200 |
| 11:53 AM | $91.07 | Up $0.02 | $91.07 | $91.03 | 3,900 |
| 11:52 AM | $91.05 | Down $ -0.03 | $91.10 | $91.05 | 4,500 |
| 11:51 AM | $91.08 | Up $0.00 | $91.08 | $91.07 | 1,000 |
| 11:50 AM | $91.08 | Down $0.00 | $91.12 | $91.04 | 5,500 |
| 11:49 AM | $91.09 | Down $ -0.02 | $91.13 | $91.09 | 2,100 |
| 11:48 AM | $91.10 | Up $0.00 | $91.11 | $91.09 | 4,700 |
| 11:47 AM | $91.10 | Down $ -0.04 | $91.17 | $91.10 | 2,100 |
| 11:46 AM | $91.14 | Down $ -0.01 | $91.17 | $91.10 | 7,700 |
| 11:45 AM | $91.15 | Down $ -0.05 | $91.19 | $91.15 | 4,000 |
| 11:44 AM | $91.20 | Up $0.02 | $91.22 | $91.19 | 2,000 |
| 11:43 AM | $91.18 | Up $0.04 | $91.18 | $91.15 | 1,000 |
| 11:42 AM | $91.14 | Down $ -0.01 | $91.15 | $91.13 | 2,200 |
| 11:41 AM | $91.15 | Down $ -0.01 | $91.20 | $91.15 | 2,400 |
| 11:40 AM | $91.16 | Up $0.02 | $91.19 | $91.14 | 3,200 |
| 11:39 AM | $91.14 | Up $0.03 | $91.15 | $91.11 | 8,100 |
| 11:38 AM | $91.11 | Up $0.05 | $91.11 | $91.05 | 1,800 |
| 11:37 AM | $91.06 | Up $0.08 | $91.06 | $90.99 | 7,200 |
| 11:36 AM | $90.98 | Up $0.01 | $90.98 | $90.97 | 1,100 |
| 11:35 AM | $90.97 | Up $0.04 | $90.97 | $90.94 | 1,100 |
| 11:34 AM | $90.93 | Down $ -0.02 | $90.93 | $90.91 | 1,000 |
| 11:33 AM | $90.95 | Down $ -0.03 | $90.99 | $90.95 | 2,800 |
| 11:32 AM | $90.98 | Down $ -0.03 | $91.03 | $90.98 | 1,800 |
| 11:31 AM | $91.01 | Up $0.02 | $91.03 | $91.01 | 1,600 |
| 11:30 AM | $90.99 | Down $ -0.03 | $91.02 | $90.99 | 1,400 |
| 11:29 AM | $91.02 | Down $ -0.03 | $91.05 | $91.02 | 1,400 |
| 11:28 AM | $91.05 | Down $ -0.03 | $91.08 | $91.05 | 1,700 |
| 11:27 AM | $91.08 | Down $ -0.02 | $91.11 | $91.07 | 3,500 |
| 11:26 AM | $91.10 | Up $0.00 | $91.10 | $91.07 | 1,300 |
| 11:25 AM | $91.10 | Up $0.00 | $91.10 | $91.07 | 1,400 |
| 11:24 AM | $91.10 | Down $ -0.01 | $91.13 | $91.10 | 5,500 |
| 11:23 AM | $91.11 | Up $0.02 | $91.12 | $91.11 | 300 |
| 11:22 AM | $91.09 | Up $0.02 | $91.09 | $91.06 | 2,400 |
| 11:21 AM | $91.07 | Up $0.07 | $91.07 | $91.02 | 1,100 |
| 11:20 AM | $91.00 | Down $ -0.03 | $91.05 | $91.00 | 1,300 |
| 11:19 AM | $91.03 | Up $0.05 | $91.03 | $90.98 | 2,100 |
| 11:18 AM | $90.98 | Up $0.00 | $91.02 | $90.98 | 1,900 |
| 11:17 AM | $90.98 | Down $ -0.02 | $91.00 | $90.98 | 1,000 |
| 11:16 AM | $91.00 | Up $0.04 | $91.02 | $90.99 | 2,300 |
| 11:15 AM | $90.96 | Up $0.01 | $90.97 | $90.94 | 900 |
| 11:14 AM | $90.95 | Up $0.06 | $90.95 | $90.90 | 2,100 |
| 11:13 AM | $90.89 | Down $ -0.05 | $90.94 | $90.89 | 2,200 |
| 11:12 AM | $90.94 | Up $0.03 | $90.94 | $90.92 | 900 |
| 11:11 AM | $90.91 | Down $ -0.03 | $90.93 | $90.90 | 2,000 |
| 11:10 AM | $90.94 | Down $ -0.01 | $90.95 | $90.93 | 1,800 |
| 11:09 AM | $90.95 | Up $0.05 | $90.95 | $90.90 | 1,400 |
| 11:08 AM | $90.90 | Down $ -0.06 | $90.92 | $90.90 | 1,100 |
| 11:07 AM | $90.96 | Up $0.04 | $90.96 | $90.92 | 800 |
| 11:06 AM | $90.92 | Up $0.00 | $90.96 | $90.90 | 3,300 |
| 11:05 AM | $90.92 | Down $ -0.01 | $90.95 | $90.92 | 1,000 |
| 11:04 AM | $90.93 | Up $0.02 | $90.94 | $90.91 | 2,000 |
| 11:03 AM | $90.91 | Down $ -0.01 | $90.93 | $90.89 | 3,200 |
| 11:02 AM | $90.92 | Down $ -0.01 | $90.95 | $90.89 | 2,300 |
| 11:01 AM | $90.93 | Up $0.06 | $90.93 | $90.86 | 4,800 |
| 11:00 AM | $90.87 | Up $0.01 | $90.89 | $90.83 | 1,800 |
| 10:59 AM | $90.86 | Down $ -0.02 | $90.92 | $90.85 | 5,400 |
| 10:58 AM | $90.88 | Down $ -0.01 | $90.89 | $90.87 | 2,900 |
| 10:57 AM | $90.89 | Down $ -0.01 | $90.92 | $90.88 | 1,800 |
| 10:56 AM | $90.90 | Up $0.00 | $90.91 | $90.89 | 1,000 |
| 10:55 AM | $90.90 | Down $0.00 | $90.95 | $90.90 | 1,900 |
| 10:54 AM | $90.91 | Up $0.02 | $90.91 | $90.87 | 2,000 |
| 10:53 AM | $90.89 | Down $ -0.02 | $90.92 | $90.88 | 3,000 |
| 10:52 AM | $90.91 | Down $ -0.05 | $90.95 | $90.85 | 3,800 |
| 10:51 AM | $90.96 | Down $ -0.05 | $91.05 | $90.96 | 5,400 |
| 10:50 AM | $91.01 | Down $ -0.03 | $91.07 | $90.98 | 5,300 |
| 10:49 AM | $91.04 | Down $ -0.01 | $91.06 | $91.04 | 3,300 |
| 10:48 AM | $91.05 | Up $0.00 | $91.07 | $91.01 | 10,800 |
| 10:47 AM | $91.05 | Up $0.00 | $91.15 | $91.03 | 30,700 |
| 10:46 AM | $91.05 | Up $0.04 | $91.05 | $90.99 | 14,200 |
| 10:45 AM | $91.01 | Down $ -0.02 | $91.06 | $91.00 | 4,100 |
| 10:44 AM | $91.03 | Up $0.02 | $91.03 | $91.01 | 1,200 |
| 10:43 AM | $91.01 | Up $0.03 | $91.03 | $90.98 | 2,300 |
| 10:42 AM | $90.98 | Up $0.02 | $91.01 | $90.96 | 5,800 |
| 10:41 AM | $90.96 | Up $0.05 | $90.97 | $90.88 | 6,800 |
| 10:40 AM | $90.91 | Up $0.07 | $90.91 | $90.79 | 2,900 |
| 10:39 AM | $90.84 | Up $0.03 | $90.85 | $90.81 | 3,700 |
| 10:38 AM | $90.81 | Up $0.03 | $90.82 | $90.78 | 1,400 |
| 10:37 AM | $90.78 | Down $ -0.01 | $90.78 | $90.76 | 1,600 |
| 10:36 AM | $90.79 | Up $0.05 | $90.82 | $90.77 | 2,400 |
| 10:35 AM | $90.74 | Down $ -0.05 | $90.78 | $90.74 | 2,100 |
| 10:34 AM | $90.79 | Down $ -0.02 | $90.83 | $90.79 | 2,400 |
| 10:33 AM | $90.81 | Up $0.00 | $90.84 | $90.80 | 1,900 |
| 10:32 AM | $90.81 | Up $0.00 | $90.83 | $90.80 | 3,200 |
| 10:31 AM | $90.81 | Up $0.03 | $90.83 | $90.79 | 2,100 |
| 10:30 AM | $90.78 | Down $ -0.12 | $90.90 | $90.78 | 3,800 |
| 10:29 AM | $90.90 | Up $0.05 | $90.90 | $90.87 | 1,600 |
| 10:28 AM | $90.85 | Down $ -0.03 | $90.89 | $90.85 | 600 |
| 10:27 AM | $90.88 | Down $ -0.03 | $90.93 | $90.88 | 2,300 |
| 10:26 AM | $90.91 | Up $0.05 | $90.91 | $90.85 | 500 |
| 10:25 AM | $90.86 | Down $ -0.04 | $90.90 | $90.86 | 2,700 |
| 10:24 AM | $90.90 | Up $0.03 | $90.91 | $90.85 | 4,800 |
| 10:23 AM | $90.87 | Down $ -0.01 | $90.88 | $90.84 | 3,800 |
| 10:22 AM | $90.88 | Up $0.03 | $90.88 | $90.84 | 2,800 |
| 10:21 AM | $90.85 | Up $0.00 | $90.86 | $90.83 | 5,300 |
| 10:20 AM | $90.85 | Up $0.01 | $90.89 | $90.84 | 5,700 |
| 10:19 AM | $90.84 | Up $0.04 | $90.84 | $90.79 | 2,300 |
| 10:18 AM | $90.80 | Up $0.02 | $90.86 | $90.78 | 2,400 |
| 10:17 AM | $90.78 | Down $ -0.04 | $90.80 | $90.77 | 2,800 |
| 10:16 AM | $90.82 | Down $ -0.07 | $90.88 | $90.82 | 200 |
| 10:15 AM | $90.89 | Up $0.08 | $90.92 | $90.80 | 3,200 |
| 10:14 AM | $90.81 | Down $ -0.03 | $90.88 | $90.79 | 2,900 |
| 10:13 AM | $90.84 | Up $0.02 | $90.84 | $90.84 | 200 |
| 10:12 AM | $90.82 | Down $ -0.01 | $90.84 | $90.80 | 2,200 |
| 10:11 AM | $90.83 | Up $0.03 | $90.84 | $90.81 | 2,300 |
| 10:10 AM | $90.80 | Down $ -0.07 | $90.87 | $90.80 | 2,200 |
| 10:09 AM | $90.87 | Up $0.11 | $90.87 | $90.75 | 7,500 |
| 10:08 AM | $90.76 | Down $ -0.01 | $90.79 | $90.76 | 700 |
| 10:07 AM | $90.77 | Up $0.00 | $90.77 | $90.67 | 5,900 |
| 10:06 AM | $90.77 | Down $ -0.04 | $90.83 | $90.76 | 7,400 |
| 10:05 AM | $90.81 | Down $ -0.02 | $90.85 | $90.77 | 4,000 |
| 10:04 AM | $90.83 | Up $0.01 | $90.85 | $90.78 | 4,600 |
| 10:03 AM | $90.82 | Down $ -0.03 | $90.88 | $90.78 | 5,800 |
| 10:02 AM | $90.85 | Up $0.11 | $90.85 | $90.75 | 1,300 |
| 10:01 AM | $90.74 | Up $0.00 | $90.88 | $90.74 | 2,800 |
| 10:00 AM | $90.74 | Up $0.10 | $90.74 | $90.65 | 5,800 |
| 09:59 AM | $90.64 | Down $ -0.03 | $90.69 | $90.64 | 3,300 |
| 09:58 AM | $90.67 | Up $0.03 | $90.68 | $90.66 | 1,100 |
| 09:57 AM | $90.64 | Up $0.05 | $90.64 | $90.61 | 900 |
| 09:56 AM | $90.59 | Down $ -0.02 | $90.67 | $90.59 | 900 |
| 09:55 AM | $90.61 | Up $0.03 | $90.64 | $90.60 | 1,500 |
| 09:54 AM | $90.58 | Up $0.04 | $90.58 | $90.55 | 400 |
| 09:53 AM | $90.54 | Up $0.07 | $90.54 | $90.44 | 11,000 |
| 09:52 AM | $90.47 | Down $ -0.10 | $90.67 | $90.47 | 5,300 |
| 09:51 AM | $90.57 | Up $0.13 | $90.57 | $90.45 | 1,000 |
| 09:50 AM | $90.44 | Up $0.04 | $90.45 | $90.43 | 1,300 |
| 09:49 AM | $90.40 | Down $ -0.06 | $90.43 | $90.40 | 1,300 |
| 09:48 AM | $90.46 | Up $0.03 | $90.50 | $90.37 | 5,700 |
| 09:47 AM | $90.43 | Up $0.11 | $90.43 | $90.36 | 2,000 |
| 09:46 AM | $90.32 | Down $ -0.13 | $90.48 | $90.32 | 2,000 |
| 09:45 AM | $90.45 | Up $0.03 | $90.47 | $90.40 | 3,400 |
| 09:44 AM | $90.42 | Up $0.10 | $90.42 | $90.32 | 1,200 |
| 09:43 AM | $90.32 | Up $0.00 | $90.32 | $90.25 | 1,700 |
| 09:42 AM | $90.32 | Up $0.14 | $90.35 | $90.17 | 4,100 |
| 09:41 AM | $90.18 | Down $ -0.09 | $90.25 | $90.18 | 1,500 |
| 09:40 AM | $90.27 | Down $ -0.03 | $90.27 | $90.24 | 2,000 |
| 09:39 AM | $90.30 | Down $ -0.02 | $90.41 | $90.30 | 1,700 |
| 09:38 AM | $90.32 | Up $0.07 | $90.39 | $90.25 | 3,600 |
| 09:37 AM | $90.25 | Down $ -0.05 | $90.26 | $90.20 | 1,400 |
| 09:36 AM | $90.30 | Down $ -0.17 | $90.45 | $90.29 | 1,100 |
| 09:35 AM | $90.47 | Up $0.09 | $90.52 | $90.36 | 2,800 |
| 09:34 AM | $90.38 | Down $ -0.11 | $90.47 | $90.38 | 5,200 |
| 09:33 AM | $90.49 | Up $0.01 | $90.51 | $90.36 | 8,900 |
| 09:32 AM | $90.48 | Down $ -0.04 | $90.59 | $90.45 | 4,300 |
| 09:31 AM | $90.52 | Up $0.07 | $90.52 | $90.40 | 900 |
| 09:30 AM | $90.45 | Up $0.46 | $90.74 | $90.01 | 17,100 |
| Previous close | $89.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/11/2026 | $91.17 | $91.02 | $91.18 | $90.97 | 74,700 |
| 10/11/2026 | $89.99 | $90.75 | $91.04 | $89.99 | 4,592,500 |
| 09/11/2026 | $88.73 | $89.07 | $89.47 | $88.68 | 2,469,500 |
| 06/11/2026 | $87.52 | $87.92 | $88.48 | $87.48 | 1,716,000 |
| 05/11/2026 | $87.72 | $88.06 | $88.67 | $87.61 | 3,654,500 |
| 04/11/2026 | $87.52 | $86.83 | $87.65 | $86.48 | 2,464,000 |
| 03/11/2026 | $88.93 | $89.42 | $89.54 | $88.75 | 2,548,600 |
| 02/11/2026 | $89.05 | $89.21 | $89.58 | $88.60 | 2,741,900 |
| 30/10/2026 | $90.16 | $90.45 | $90.46 | $89.86 | 1,662,600 |
| 29/10/2026 | $90.06 | $89.62 | $90.07 | $89.61 | 1,099,500 |
| 28/10/2026 | $88.32 | $89.28 | $89.45 | $88.27 | 4,617,700 |
| 27/10/2026 | $88.27 | $87.73 | $88.48 | $87.65 | 3,939,800 |
| 26/10/2026 | $87.58 | $87.66 | $87.80 | $87.23 | 5,163,100 |
| 23/10/2026 | $87.32 | $87.39 | $87.60 | $87.09 | 4,596,900 |
| 22/10/2026 | $86.86 | $86.82 | $87.11 | $86.55 | 6,009,900 |
| 21/10/2026 | $87.44 | $87.96 | $88.18 | $87.37 | 7,440,600 |
| 20/10/2026 | $86.85 | $86.60 | $87.00 | $86.52 | 4,554,500 |
| 19/10/2026 | $85.77 | $85.40 | $85.92 | $85.27 | 5,267,700 |
| 16/10/2026 | $87.13 | $86.28 | $87.29 | $86.15 | 5,211,700 |
| 15/10/2026 | $84.61 | $84.50 | $84.87 | $84.07 | 6,416,200 |
| 14/10/2026 | $87.11 | $87.17 | $87.37 | $86.58 | 5,512,500 |
| 13/10/2026 | $87.69 | $86.89 | $87.76 | $86.77 | 7,997,100 |
| 09/10/2026 | $85.69 | $85.62 | $85.96 | $85.52 | 5,002,400 |
| 08/10/2026 | $85.36 | $85.40 | $85.62 | $85.20 | 5,408,500 |
| 07/10/2026 | $84.00 | $84.34 | $84.50 | $84.00 | 3,378,300 |
| 06/10/2026 | $85.57 | $85.22 | $85.65 | $85.19 | 1,828,400 |
| 05/10/2026 | $84.81 | $85.21 | $85.33 | $84.81 | 6,010,500 |
| 02/10/2026 | $84.31 | $83.63 | $84.31 | $83.40 | 3,183,600 |
| 01/10/2026 | $83.41 | $83.46 | $84.01 | $83.01 | 2,523,800 |
| 30/09/2026 | $82.39 | $82.57 | $82.88 | $82.30 | 3,144,300 |
Graphs are not available, please refer to the detailed table