Find a quote
TC ENERGY CORP.
86.75 Down -0.15 (-0.17 %)
Delayed : 2026/03/23 12:37:59
- Previous close $86.90
- Opening $86.67
- Today High $87.00
- Today Low $85.62
- Price Bid $86.75
- Price Ask $86.75
- 52 Weeks High $89.68
- 52 Weeks Low $62.17
- Size Bid 1
- Size Ask 1
- Volume 729,700
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:38 PM | $86.78 | Up $0.03 | $86.79 | $86.77 | 1,000 |
| 12:37 PM | $86.75 | Down $ -0.03 | $86.78 | $86.75 | 900 |
| 12:36 PM | $86.78 | Up $0.03 | $86.82 | $86.76 | 2,100 |
| 12:35 PM | $86.75 | Down $ -0.07 | $86.82 | $86.75 | 2,100 |
| 12:34 PM | $86.82 | Up $0.03 | $86.83 | $86.80 | 2,100 |
| 12:33 PM | $86.79 | Down $ -0.01 | $86.83 | $86.79 | 13,100 |
| 12:32 PM | $86.80 | Down $ -0.01 | $86.84 | $86.80 | 12,900 |
| 12:31 PM | $86.81 | Up $0.05 | $86.81 | $86.74 | 1,400 |
| 12:30 PM | $86.76 | Up $0.03 | $86.76 | $86.76 | 100 |
| 12:29 PM | $86.73 | Down $ -0.08 | $86.79 | $86.70 | 1,800 |
| 12:28 PM | $86.81 | Up $0.00 | $86.81 | $86.79 | 600 |
| 12:27 PM | $86.81 | Down $ -0.01 | $86.87 | $86.80 | 3,900 |
| 12:26 PM | $86.82 | Up $0.05 | $86.86 | $86.78 | 3,800 |
| 12:25 PM | $86.77 | Down $ -0.01 | $86.77 | $86.75 | 1,700 |
| 12:24 PM | $86.78 | Down $ -0.07 | $86.88 | $86.78 | 15,000 |
| 12:23 PM | $86.85 | Down $ -0.02 | $86.88 | $86.84 | 1,500 |
| 12:22 PM | $86.87 | Up $0.09 | $86.88 | $86.82 | 1,600 |
| 12:21 PM | $86.78 | Up $0.04 | $86.78 | $86.73 | 2,500 |
| 12:20 PM | $86.74 | Down $ -0.06 | $86.84 | $86.74 | 5,800 |
| 12:19 PM | $86.80 | Down $ -0.06 | $86.90 | $86.80 | 13,400 |
| 12:18 PM | $86.86 | Up $0.07 | $86.87 | $86.79 | 2,900 |
| 12:17 PM | $86.79 | Down $ -0.15 | $86.97 | $86.76 | 8,500 |
| 12:16 PM | $86.94 | Up $0.05 | $86.96 | $86.84 | 3,100 |
| 12:15 PM | $86.89 | Up $0.04 | $86.89 | $86.86 | 1,700 |
| 12:14 PM | $86.85 | Up $0.06 | $86.86 | $86.80 | 1,200 |
| 12:13 PM | $86.79 | Up $0.10 | $86.87 | $86.70 | 14,800 |
| 12:12 PM | $86.69 | Up $0.07 | $86.69 | $86.63 | 2,900 |
| 12:11 PM | $86.62 | Up $0.00 | $86.63 | $86.61 | 1,400 |
| 12:10 PM | $86.62 | Up $0.04 | $86.62 | $86.55 | 2,000 |
| 12:09 PM | $86.58 | Down $ -0.04 | $86.60 | $86.56 | 1,300 |
| 12:08 PM | $86.62 | Down $ -0.03 | $86.66 | $86.60 | 1,500 |
| 12:07 PM | $86.65 | Up $0.03 | $86.68 | $86.64 | 1,900 |
| 12:06 PM | $86.62 | Down $ -0.03 | $86.64 | $86.62 | 1,200 |
| 12:05 PM | $86.65 | Down $ -0.02 | $86.72 | $86.65 | 1,600 |
| 12:04 PM | $86.67 | Down $ -0.02 | $86.68 | $86.65 | 2,000 |
| 12:03 PM | $86.69 | Up $0.04 | $86.72 | $86.68 | 900 |
| 12:02 PM | $86.65 | Up $0.03 | $86.65 | $86.62 | 700 |
| 12:01 PM | $86.62 | Up $0.05 | $86.62 | $86.50 | 3,200 |
| 12:00 PM | $86.57 | Down $ -0.02 | $86.65 | $86.57 | 1,400 |
| 11:59 AM | $86.59 | Down $ -0.03 | $86.61 | $86.57 | 1,000 |
| 11:58 AM | $86.62 | Down $ -0.06 | $86.70 | $86.62 | 1,800 |
| 11:57 AM | $86.68 | Up $0.01 | $86.74 | $86.60 | 9,000 |
| 11:56 AM | $86.67 | Down $ -0.03 | $86.68 | $86.64 | 1,400 |
| 11:55 AM | $86.70 | Down $ -0.09 | $86.80 | $86.70 | 11,500 |
| 11:54 AM | $86.79 | Up $0.01 | $86.81 | $86.79 | 17,100 |
| 11:53 AM | $86.78 | Up $0.05 | $86.78 | $86.73 | 2,700 |
| 11:52 AM | $86.73 | Down $ -0.03 | $86.82 | $86.73 | 5,700 |
| 11:51 AM | $86.76 | Up $0.00 | $86.79 | $86.75 | 800 |
| 11:50 AM | $86.76 | Up $0.10 | $86.76 | $86.68 | 1,600 |
| 11:49 AM | $86.66 | Up $0.02 | $86.69 | $86.65 | 2,200 |
| 11:48 AM | $86.64 | Up $0.03 | $86.65 | $86.61 | 800 |
| 11:47 AM | $86.61 | Up $0.03 | $86.61 | $86.59 | 500 |
| 11:46 AM | $86.59 | Down $ -0.07 | $86.67 | $86.59 | 3,300 |
| 11:45 AM | $86.66 | Up $0.03 | $86.66 | $86.63 | 900 |
| 11:44 AM | $86.63 | Down $ -0.01 | $86.67 | $86.63 | 1,200 |
| 11:43 AM | $86.64 | Down $ -0.02 | $86.67 | $86.64 | 2,700 |
| 11:41 AM | $86.66 | Up $0.06 | $86.66 | $86.62 | 1,000 |
| 11:41 AM | $86.66 | Up $0.00 | $86.66 | $86.62 | 0 |
| 11:40 AM | $86.60 | Down $ -0.01 | $86.60 | $86.60 | 500 |
| 11:39 AM | $86.61 | Up $0.04 | $86.65 | $86.61 | 4,700 |
| 11:38 AM | $86.57 | Down $ -0.08 | $86.65 | $86.55 | 4,300 |
| 11:37 AM | $86.65 | Up $0.02 | $86.65 | $86.62 | 1,200 |
| 11:36 AM | $86.63 | Down $ -0.03 | $86.67 | $86.63 | 2,600 |
| 11:35 AM | $86.66 | Up $0.05 | $86.66 | $86.61 | 900 |
| 11:34 AM | $86.61 | Down $ -0.03 | $86.63 | $86.59 | 1,400 |
| 11:33 AM | $86.64 | Up $0.01 | $86.64 | $86.62 | 1,000 |
| 11:32 AM | $86.63 | Down $ -0.09 | $86.73 | $86.63 | 3,500 |
| 11:31 AM | $86.72 | Up $0.14 | $86.73 | $86.59 | 2,100 |
| 11:30 AM | $86.58 | Down $ -0.07 | $86.62 | $86.57 | 4,000 |
| 11:29 AM | $86.65 | Down $ -0.07 | $86.71 | $86.64 | 2,300 |
| 11:28 AM | $86.72 | Up $0.02 | $86.73 | $86.69 | 1,900 |
| 11:27 AM | $86.70 | Down $ -0.04 | $86.73 | $86.68 | 3,800 |
| 11:26 AM | $86.74 | Down $ -0.02 | $86.79 | $86.74 | 4,300 |
| 11:25 AM | $86.76 | Up $0.07 | $86.76 | $86.72 | 900 |
| 11:24 AM | $86.69 | Up $0.11 | $86.70 | $86.60 | 7,500 |
| 11:23 AM | $86.58 | Down $ -0.04 | $86.63 | $86.58 | 9,100 |
| 11:22 AM | $86.62 | Down $ -0.04 | $86.67 | $86.62 | 8,400 |
| 11:21 AM | $86.66 | Up $0.08 | $86.66 | $86.60 | 9,600 |
| 11:20 AM | $86.58 | Down $ -0.04 | $86.66 | $86.58 | 4,700 |
| 11:19 AM | $86.62 | Down $ -0.05 | $86.67 | $86.62 | 4,500 |
| 11:18 AM | $86.67 | Up $0.00 | $86.67 | $86.62 | 1,900 |
| 11:17 AM | $86.67 | Down $ -0.02 | $86.69 | $86.67 | 2,000 |
| 11:16 AM | $86.69 | Up $0.03 | $86.70 | $86.61 | 5,200 |
| 11:15 AM | $86.66 | Down $ -0.01 | $86.73 | $86.66 | 2,900 |
| 11:14 AM | $86.67 | Up $0.02 | $86.69 | $86.66 | 1,900 |
| 11:13 AM | $86.65 | Down $ -0.03 | $86.69 | $86.59 | 5,700 |
| 11:12 AM | $86.68 | Down $ -0.07 | $86.73 | $86.68 | 2,500 |
| 11:11 AM | $86.75 | Down $ -0.05 | $86.80 | $86.74 | 2,900 |
| 11:10 AM | $86.80 | Up $0.01 | $86.80 | $86.76 | 2,500 |
| 11:09 AM | $86.79 | Up $0.11 | $86.79 | $86.70 | 5,000 |
| 11:08 AM | $86.68 | Down $ -0.08 | $86.73 | $86.65 | 2,100 |
| 11:07 AM | $86.76 | Down $ -0.12 | $86.98 | $86.76 | 4,100 |
| 11:06 AM | $86.88 | Up $0.05 | $86.88 | $86.81 | 2,100 |
| 11:05 AM | $86.83 | Up $0.00 | $86.86 | $86.75 | 5,200 |
| 11:04 AM | $86.83 | Down $ -0.06 | $86.87 | $86.79 | 6,600 |
| 11:03 AM | $86.89 | Up $0.02 | $86.89 | $86.84 | 2,900 |
| 11:02 AM | $86.87 | Down $ -0.11 | $87.00 | $86.87 | 3,100 |
| 11:01 AM | $86.98 | Up $0.03 | $86.98 | $86.94 | 600 |
| 11:00 AM | $86.95 | Up $0.01 | $87.00 | $86.90 | 5,200 |
| 10:59 AM | $86.94 | Up $0.05 | $86.99 | $86.88 | 4,300 |
| 10:58 AM | $86.89 | Up $0.01 | $86.92 | $86.85 | 4,000 |
| 10:57 AM | $86.88 | Up $0.02 | $86.89 | $86.82 | 2,400 |
| 10:56 AM | $86.86 | Up $0.01 | $86.91 | $86.85 | 3,600 |
| 10:55 AM | $86.85 | Up $0.07 | $86.89 | $86.83 | 2,400 |
| 10:54 AM | $86.78 | Down $ -0.06 | $86.83 | $86.76 | 3,100 |
| 10:53 AM | $86.84 | Up $0.05 | $86.85 | $86.73 | 2,200 |
| 10:52 AM | $86.79 | Up $0.08 | $86.79 | $86.73 | 1,900 |
| 10:51 AM | $86.71 | Up $0.07 | $86.73 | $86.66 | 1,100 |
| 10:50 AM | $86.64 | Down $ -0.14 | $86.78 | $86.63 | 2,100 |
| 10:49 AM | $86.78 | Down $ -0.02 | $86.81 | $86.78 | 900 |
| 10:48 AM | $86.80 | Down $ -0.01 | $86.85 | $86.75 | 2,800 |
| 10:47 AM | $86.81 | Down $ -0.03 | $86.84 | $86.76 | 3,300 |
| 10:46 AM | $86.84 | Up $0.03 | $86.88 | $86.80 | 2,500 |
| 10:45 AM | $86.81 | Down $ -0.01 | $86.85 | $86.77 | 1,300 |
| 10:44 AM | $86.82 | Up $0.05 | $86.85 | $86.76 | 2,100 |
| 10:43 AM | $86.77 | Up $0.02 | $86.77 | $86.70 | 2,400 |
| 10:42 AM | $86.75 | Up $0.01 | $86.80 | $86.74 | 4,100 |
| 10:41 AM | $86.74 | Up $0.12 | $86.78 | $86.62 | 3,500 |
| 10:40 AM | $86.62 | Down $ -0.06 | $86.66 | $86.56 | 7,600 |
| 10:39 AM | $86.68 | Up $0.07 | $86.68 | $86.58 | 2,800 |
| 10:38 AM | $86.61 | Up $0.07 | $86.65 | $86.56 | 3,100 |
| 10:37 AM | $86.54 | Down $ -0.04 | $86.58 | $86.53 | 1,900 |
| 10:36 AM | $86.58 | Down $ -0.01 | $86.61 | $86.58 | 1,000 |
| 10:35 AM | $86.59 | Up $0.07 | $86.62 | $86.55 | 2,300 |
| 10:34 AM | $86.52 | Up $0.00 | $86.54 | $86.50 | 1,400 |
| 10:33 AM | $86.52 | Up $0.07 | $86.56 | $86.46 | 4,700 |
| 10:32 AM | $86.45 | Down $ -0.05 | $86.53 | $86.45 | 2,700 |
| 10:31 AM | $86.50 | Down $ -0.04 | $86.62 | $86.50 | 5,200 |
| 10:30 AM | $86.54 | Down $ -0.02 | $86.55 | $86.46 | 3,700 |
| 10:29 AM | $86.56 | Up $0.11 | $86.59 | $86.44 | 5,000 |
| 10:28 AM | $86.45 | Down $ -0.09 | $86.54 | $86.45 | 800 |
| 10:27 AM | $86.54 | Up $0.04 | $86.55 | $86.50 | 2,200 |
| 10:26 AM | $86.50 | Up $0.09 | $86.52 | $86.36 | 5,700 |
| 10:25 AM | $86.41 | Up $0.02 | $86.41 | $86.32 | 3,100 |
| 10:24 AM | $86.39 | Up $0.00 | $86.41 | $86.39 | 400 |
| 10:23 AM | $86.39 | Up $0.04 | $86.46 | $86.36 | 3,000 |
| 10:22 AM | $86.35 | Up $0.09 | $86.35 | $86.28 | 3,400 |
| 10:21 AM | $86.26 | Up $0.04 | $86.30 | $86.21 | 6,500 |
| 10:20 AM | $86.22 | Up $0.14 | $86.22 | $86.11 | 4,800 |
| 10:19 AM | $86.08 | Up $0.06 | $86.12 | $85.99 | 1,900 |
| 10:18 AM | $86.02 | Up $0.05 | $86.02 | $85.98 | 1,400 |
| 10:17 AM | $85.97 | Up $0.02 | $86.05 | $85.93 | 11,700 |
| 10:16 AM | $85.95 | Down $ -0.05 | $86.06 | $85.95 | 2,400 |
| 10:15 AM | $86.00 | Up $0.01 | $86.04 | $85.94 | 14,200 |
| 10:14 AM | $85.99 | Down $ -0.03 | $86.02 | $85.99 | 3,800 |
| 10:13 AM | $86.02 | Down $ -0.07 | $86.07 | $86.00 | 7,600 |
| 10:12 AM | $86.09 | Up $0.05 | $86.12 | $86.04 | 1,900 |
| 10:11 AM | $86.04 | Down $ -0.05 | $86.18 | $86.04 | 3,700 |
| 10:10 AM | $86.09 | Down $ -0.10 | $86.21 | $86.09 | 4,400 |
| 10:09 AM | $86.19 | Down $ -0.06 | $86.25 | $86.19 | 3,100 |
| 10:08 AM | $86.25 | Up $0.07 | $86.26 | $86.18 | 2,400 |
| 10:07 AM | $86.18 | Down $ -0.03 | $86.20 | $86.16 | 2,400 |
| 10:06 AM | $86.21 | Up $0.01 | $86.23 | $86.14 | 4,900 |
| 10:05 AM | $86.20 | Down $ -0.07 | $86.27 | $86.20 | 3,200 |
| 10:04 AM | $86.27 | Down $ -0.05 | $86.31 | $86.22 | 6,000 |
| 10:03 AM | $86.32 | Up $0.03 | $86.37 | $86.27 | 2,800 |
| 10:02 AM | $86.29 | Up $0.11 | $86.29 | $86.20 | 5,800 |
| 10:01 AM | $86.18 | Up $0.06 | $86.21 | $86.08 | 5,200 |
| 10:00 AM | $86.12 | Up $0.09 | $86.20 | $86.04 | 6,100 |
| 09:59 AM | $86.03 | Up $0.03 | $86.05 | $85.97 | 4,400 |
| 09:58 AM | $86.00 | Up $0.10 | $86.05 | $85.92 | 4,800 |
| 09:57 AM | $85.90 | Down $ -0.01 | $85.92 | $85.86 | 5,000 |
| 09:56 AM | $85.91 | Up $0.11 | $85.94 | $85.79 | 4,600 |
| 09:55 AM | $85.80 | Down $ -0.06 | $85.89 | $85.79 | 4,800 |
| 09:54 AM | $85.86 | Up $0.04 | $85.88 | $85.83 | 2,100 |
| 09:53 AM | $85.82 | Down $ -0.02 | $85.89 | $85.79 | 5,900 |
| 09:52 AM | $85.84 | Down $ -0.06 | $85.91 | $85.84 | 3,600 |
| 09:51 AM | $85.89 | Down $ -0.05 | $85.92 | $85.89 | 2,300 |
| 09:50 AM | $85.94 | Up $0.08 | $85.99 | $85.84 | 5,500 |
| 09:49 AM | $85.86 | Up $0.09 | $85.86 | $85.62 | 8,400 |
| 09:48 AM | $85.77 | Down $ -0.02 | $85.84 | $85.75 | 3,500 |
| 09:47 AM | $85.79 | Down $ -0.06 | $85.84 | $85.77 | 4,800 |
| 09:46 AM | $85.85 | Down $ -0.05 | $85.86 | $85.80 | 3,100 |
| 09:45 AM | $85.90 | Down $ -0.21 | $86.10 | $85.90 | 10,300 |
| 09:44 AM | $86.11 | Down $ -0.08 | $86.25 | $86.11 | 2,400 |
| 09:43 AM | $86.19 | Down $ -0.10 | $86.31 | $86.18 | 2,800 |
| 09:42 AM | $86.29 | Down $ -0.01 | $86.47 | $86.21 | 6,700 |
| 09:41 AM | $86.30 | Up $0.19 | $86.30 | $86.01 | 7,900 |
| 09:40 AM | $86.11 | Up $0.05 | $86.21 | $86.05 | 6,400 |
| 09:39 AM | $86.06 | Down $ -0.07 | $86.06 | $85.97 | 1,900 |
| 09:38 AM | $86.13 | Down $ -0.09 | $86.19 | $86.13 | 600 |
| 09:37 AM | $86.22 | Up $0.09 | $86.39 | $86.15 | 3,900 |
| 09:36 AM | $86.13 | Down $ -0.07 | $86.17 | $85.97 | 3,500 |
| 09:35 AM | $86.20 | Up $0.17 | $86.20 | $86.05 | 3,000 |
| 09:34 AM | $86.03 | Up $0.03 | $86.03 | $85.96 | 200 |
| 09:33 AM | $86.00 | Up $0.05 | $86.00 | $85.80 | 2,700 |
| 09:32 AM | $85.95 | Up $0.12 | $85.95 | $85.76 | 600 |
| 09:31 AM | $85.83 | Down $ -0.08 | $85.97 | $85.65 | 3,900 |
| 09:30 AM | $85.91 | Down $ -0.99 | $86.71 | $85.65 | 23,000 |
| Previous close | $86.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $86.90 | $87.70 | $87.98 | $86.89 | 7,878,900 |
| 19/03/2026 | $88.18 | $88.54 | $88.91 | $87.58 | 2,374,500 |
| 18/03/2026 | $87.60 | $87.00 | $87.67 | $86.97 | 2,378,800 |
| 17/03/2026 | $87.60 | $88.25 | $88.42 | $87.41 | 6,262,500 |
| 16/03/2026 | $87.92 | $87.04 | $87.96 | $86.72 | 3,669,300 |
| 13/03/2026 | $87.50 | $86.79 | $87.72 | $86.79 | 1,711,900 |
| 12/03/2026 | $86.09 | $86.44 | $86.85 | $85.96 | 3,072,500 |
| 11/03/2026 | $85.74 | $86.24 | $86.46 | $85.71 | 6,400,300 |
| 10/03/2026 | $86.55 | $86.82 | $86.98 | $86.13 | 3,822,000 |
| 09/03/2026 | $86.06 | $86.16 | $86.30 | $85.72 | 6,161,800 |
| 06/03/2026 | $86.59 | $86.70 | $86.84 | $86.07 | 5,531,600 |
| 05/03/2026 | $87.24 | $86.59 | $87.42 | $86.19 | 4,674,200 |
| 04/03/2026 | $87.60 | $87.91 | $88.14 | $87.35 | 3,570,200 |
| 03/03/2026 | $88.65 | $88.15 | $89.05 | $87.96 | 2,986,000 |
| 02/03/2026 | $89.00 | $89.11 | $89.64 | $88.50 | 3,403,500 |
| 27/02/2026 | $87.65 | $88.06 | $88.50 | $87.65 | 3,671,800 |
| 26/02/2026 | $86.23 | $87.06 | $87.19 | $85.87 | 2,698,700 |
| 25/02/2026 | $86.51 | $85.94 | $86.58 | $85.92 | 5,130,400 |
| 24/02/2026 | $86.90 | $86.43 | $87.11 | $86.11 | 1,530,500 |
| 23/02/2026 | $86.50 | $86.09 | $86.61 | $85.74 | 1,113,200 |
| 20/02/2026 | $85.34 | $85.28 | $85.91 | $85.21 | 1,266,900 |
| 19/02/2026 | $85.63 | $85.68 | $85.88 | $85.39 | 1,308,300 |
| 18/02/2026 | $84.48 | $84.70 | $84.84 | $84.24 | 1,038,400 |
| 17/02/2026 | $84.91 | $83.50 | $84.97 | $83.46 | 4,612,100 |
| 13/02/2026 | $86.52 | $85.54 | $86.97 | $85.53 | 1,898,600 |
| 12/02/2026 | $83.59 | $83.63 | $84.04 | $82.75 | 1,744,800 |
| 11/02/2026 | $82.67 | $82.48 | $82.97 | $82.26 | 1,601,400 |
| 10/02/2026 | $81.09 | $81.41 | $81.81 | $81.00 | 3,606,200 |
| 09/02/2026 | $81.68 | $80.91 | $81.78 | $80.81 | 1,619,700 |
| 06/02/2026 | $81.70 | $81.75 | $82.04 | $81.21 | 1,541,400 |
Graphs are not available, please refer to the detailed table