Find a quote
TC ENERGY CORP.
87.52 Down -0.17 (-0.19 %)
Delayed : 2026/10/14 10:57:13
- Previous close $87.69
- Opening $88.22
- Today High $88.68
- Today Low $87.28
- Price Bid $87.52
- Price Ask $87.52
- 52 Weeks High $100.18
- 52 Weeks Low $69.41
- Size Bid 1
- Size Ask 3
- Volume 269,351
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:57 AM | $87.55 | Up $0.07 | $87.56 | $87.52 | 1,400 |
| 10:56 AM | $87.48 | Up $0.02 | $87.50 | $87.46 | 1,300 |
| 10:55 AM | $87.46 | Up $0.02 | $87.46 | $87.46 | 400 |
| 10:54 AM | $87.44 | Down $ -0.02 | $87.50 | $87.44 | 3,000 |
| 10:53 AM | $87.46 | Up $0.05 | $87.46 | $87.39 | 1,500 |
| 10:52 AM | $87.41 | Up $0.08 | $87.41 | $87.30 | 1,500 |
| 10:51 AM | $87.33 | Down $ -0.01 | $87.33 | $87.28 | 900 |
| 10:50 AM | $87.34 | Down $ -0.05 | $87.40 | $87.32 | 2,900 |
| 10:49 AM | $87.39 | Up $0.01 | $87.40 | $87.34 | 2,600 |
| 10:48 AM | $87.38 | Up $0.02 | $87.41 | $87.38 | 1,900 |
| 10:47 AM | $87.36 | Down $ -0.09 | $87.45 | $87.36 | 1,400 |
| 10:46 AM | $87.45 | Down $ -0.02 | $87.46 | $87.43 | 700 |
| 10:45 AM | $87.47 | Up $0.04 | $87.49 | $87.44 | 7,000 |
| 10:44 AM | $87.43 | Down $ -0.03 | $87.46 | $87.41 | 1,700 |
| 10:43 AM | $87.46 | Down $ -0.13 | $87.60 | $87.46 | 3,300 |
| 10:42 AM | $87.59 | Down $ -0.01 | $87.60 | $87.57 | 1,900 |
| 10:41 AM | $87.60 | Down $ -0.01 | $87.62 | $87.56 | 4,600 |
| 10:40 AM | $87.61 | Down $ -0.01 | $87.62 | $87.58 | 5,200 |
| 10:39 AM | $87.62 | Down $ -0.08 | $87.69 | $87.62 | 4,600 |
| 10:38 AM | $87.70 | Up $0.01 | $87.74 | $87.67 | 3,400 |
| 10:37 AM | $87.69 | Up $0.02 | $87.72 | $87.68 | 700 |
| 10:36 AM | $87.67 | Up $0.04 | $87.67 | $87.61 | 1,700 |
| 10:35 AM | $87.63 | Up $0.03 | $87.65 | $87.61 | 1,600 |
| 10:34 AM | $87.60 | Down $ -0.02 | $87.61 | $87.57 | 4,900 |
| 10:33 AM | $87.62 | Down $ -0.07 | $87.68 | $87.62 | 3,600 |
| 10:32 AM | $87.69 | Down $ -0.01 | $87.69 | $87.65 | 3,600 |
| 10:31 AM | $87.70 | Up $0.03 | $87.71 | $87.68 | 7,500 |
| 10:30 AM | $87.68 | Down $ -0.06 | $87.76 | $87.67 | 5,200 |
| 10:29 AM | $87.74 | Up $0.02 | $87.76 | $87.73 | 1,500 |
| 10:28 AM | $87.72 | Up $0.00 | $87.76 | $87.72 | 3,600 |
| 10:27 AM | $87.72 | Down $ -0.06 | $87.77 | $87.72 | 700 |
| 10:26 AM | $87.78 | Up $0.01 | $87.81 | $87.71 | 2,300 |
| 10:25 AM | $87.77 | Down $ -0.03 | $87.81 | $87.77 | 3,200 |
| 10:24 AM | $87.80 | Down $ -0.02 | $87.81 | $87.79 | 3,100 |
| 10:23 AM | $87.82 | Up $0.03 | $87.83 | $87.77 | 2,700 |
| 10:22 AM | $87.79 | Down $ -0.07 | $87.83 | $87.75 | 1,200 |
| 10:21 AM | $87.86 | Up $0.00 | $87.90 | $87.86 | 1,500 |
| 10:20 AM | $87.86 | Up $0.09 | $87.86 | $87.80 | 3,400 |
| 10:19 AM | $87.77 | Up $0.03 | $87.80 | $87.77 | 500 |
| 10:18 AM | $87.74 | Up $0.03 | $87.76 | $87.72 | 1,500 |
| 10:17 AM | $87.71 | Down $ -0.03 | $87.71 | $87.68 | 1,700 |
| 10:16 AM | $87.74 | Up $0.01 | $87.75 | $87.73 | 500 |
| 10:15 AM | $87.73 | Down $ -0.06 | $87.76 | $87.73 | 300 |
| 10:14 AM | $87.79 | Down $ -0.02 | $87.79 | $87.73 | 2,700 |
| 10:13 AM | $87.81 | Down $ -0.06 | $87.84 | $87.81 | 500 |
| 10:12 AM | $87.87 | Up $0.01 | $87.87 | $87.85 | 400 |
| 10:11 AM | $87.86 | Up $0.03 | $87.86 | $87.85 | 300 |
| 10:10 AM | $87.83 | Down $ -0.01 | $87.88 | $87.79 | 2,500 |
| 10:09 AM | $87.84 | Up $0.05 | $87.85 | $87.81 | 3,000 |
| 10:08 AM | $87.79 | Down $ -0.01 | $87.84 | $87.77 | 1,700 |
| 10:07 AM | $87.80 | Up $0.03 | $87.82 | $87.77 | 1,600 |
| 10:06 AM | $87.77 | Up $0.01 | $87.78 | $87.76 | 1,800 |
| 10:05 AM | $87.76 | Down $ -0.02 | $87.76 | $87.69 | 3,000 |
| 10:04 AM | $87.78 | Up $0.03 | $87.81 | $87.74 | 4,300 |
| 10:03 AM | $87.75 | Up $0.05 | $87.76 | $87.72 | 2,200 |
| 10:02 AM | $87.70 | Down $ -0.06 | $87.74 | $87.70 | 400 |
| 10:01 AM | $87.76 | Down $ -0.05 | $87.82 | $87.76 | 1,200 |
| 10:00 AM | $87.81 | Down $ -0.13 | $87.92 | $87.81 | 1,500 |
| 09:58 AM | $87.94 | Down $ -0.03 | $88.00 | $87.94 | 1,100 |
| 09:58 AM | $87.94 | Up $0.00 | $88.00 | $87.94 | 0 |
| 09:57 AM | $87.97 | Down $ -0.05 | $88.03 | $87.97 | 1,300 |
| 09:56 AM | $88.02 | Up $0.00 | $88.03 | $87.99 | 1,700 |
| 09:55 AM | $88.02 | Up $0.01 | $88.03 | $88.01 | 1,900 |
| 09:54 AM | $88.01 | Up $0.02 | $88.02 | $88.01 | 1,300 |
| 09:53 AM | $87.99 | Down $ -0.05 | $88.10 | $87.99 | 16,000 |
| 09:52 AM | $88.04 | Down $ -0.06 | $88.11 | $88.04 | 800 |
| 09:51 AM | $88.10 | Down $ -0.01 | $88.12 | $88.05 | 2,200 |
| 09:50 AM | $88.11 | Up $0.02 | $88.15 | $88.11 | 500 |
| 09:49 AM | $88.09 | Up $0.14 | $88.09 | $87.98 | 1,500 |
| 09:48 AM | $87.96 | Down $ -0.09 | $88.00 | $87.93 | 5,100 |
| 09:47 AM | $88.04 | Down $ -0.04 | $88.04 | $87.98 | 3,300 |
| 09:46 AM | $88.08 | Up $0.02 | $88.16 | $88.02 | 4,800 |
| 09:45 AM | $88.06 | Up $0.00 | $88.11 | $88.06 | 1,000 |
| 09:44 AM | $88.06 | Down $ -0.09 | $88.22 | $88.06 | 2,900 |
| 09:43 AM | $88.15 | Up $0.00 | $88.15 | $88.09 | 2,900 |
| 09:42 AM | $88.15 | Up $0.03 | $88.18 | $88.13 | 6,800 |
| 09:41 AM | $88.12 | Down $ -0.10 | $88.21 | $88.12 | 3,600 |
| 09:40 AM | $88.22 | Down $ -0.06 | $88.27 | $88.18 | 9,200 |
| 09:39 AM | $88.28 | Down $ -0.13 | $88.38 | $88.24 | 2,900 |
| 09:38 AM | $88.41 | Down $ -0.19 | $88.57 | $88.38 | 5,000 |
| 09:37 AM | $88.60 | Down $ -0.04 | $88.64 | $88.55 | 3,800 |
| 09:36 AM | $88.64 | Up $0.11 | $88.68 | $88.58 | 4,400 |
| 09:35 AM | $88.53 | Up $0.08 | $88.53 | $88.42 | 6,800 |
| 09:34 AM | $88.45 | Up $0.06 | $88.55 | $88.44 | 5,200 |
| 09:33 AM | $88.39 | Up $0.02 | $88.45 | $88.37 | 700 |
| 09:32 AM | $88.37 | Up $0.03 | $88.47 | $88.17 | 16,400 |
| 09:31 AM | $88.34 | Up $0.03 | $88.34 | $88.34 | 200 |
| 09:30 AM | $88.31 | Up $0.62 | $88.31 | $88.21 | 17,400 |
| Previous close | $87.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | $87.69 | $86.87 | $87.76 | $86.47 | 8,136,800 |
| 09/10/2026 | $85.69 | $85.60 | $85.96 | $85.37 | 5,186,600 |
| 08/10/2026 | $85.36 | $85.05 | $85.62 | $84.99 | 5,634,800 |
| 07/10/2026 | $84.00 | $84.17 | $84.50 | $84.00 | 3,549,400 |
| 06/10/2026 | $85.57 | $85.68 | $85.70 | $85.15 | 2,029,700 |
| 05/10/2026 | $84.81 | $84.75 | $85.33 | $84.71 | 6,112,600 |
| 02/10/2026 | $84.31 | $83.47 | $84.31 | $83.40 | 3,284,300 |
| 01/10/2026 | $83.41 | $83.31 | $84.01 | $83.01 | 2,692,000 |
| 30/09/2026 | $82.39 | $82.49 | $82.88 | $82.30 | 3,222,900 |
| 29/09/2026 | $82.70 | $82.31 | $82.75 | $82.01 | 3,131,700 |
| 28/09/2026 | $83.15 | $83.35 | $83.70 | $83.12 | 7,677,900 |
| 25/09/2026 | $83.17 | $83.11 | $83.20 | $82.53 | 4,231,600 |
| 24/09/2026 | $84.26 | $84.56 | $84.78 | $83.98 | 7,625,700 |
| 23/09/2026 | $84.80 | $85.64 | $86.20 | $84.79 | 8,818,500 |
| 22/09/2026 | $84.19 | $85.14 | $85.15 | $83.94 | 8,613,100 |
| 21/09/2026 | $84.92 | $85.55 | $85.85 | $84.87 | 8,401,600 |
| 18/09/2026 | $86.01 | $86.33 | $86.33 | $85.72 | 5,523,100 |
| 17/09/2026 | $86.14 | $86.43 | $86.67 | $86.04 | 3,781,600 |
| 16/09/2026 | $85.53 | $85.98 | $86.42 | $85.20 | 5,997,800 |
| 15/09/2026 | $84.96 | $85.13 | $85.34 | $84.36 | 3,610,200 |
| 14/09/2026 | $85.05 | $85.09 | $85.45 | $84.74 | 6,084,400 |
| 11/09/2026 | $84.31 | $84.41 | $84.72 | $83.85 | 4,254,700 |
| 10/09/2026 | $85.63 | $86.05 | $86.12 | $85.43 | 6,151,500 |
| 09/09/2026 | $87.53 | $87.39 | $87.98 | $87.09 | 6,424,500 |
| 08/09/2026 | $87.45 | $86.83 | $87.53 | $86.70 | 5,137,300 |
| 04/09/2026 | $86.53 | $86.54 | $86.69 | $86.07 | 3,566,900 |
| 03/09/2026 | $86.67 | $87.05 | $87.23 | $86.60 | 1,635,400 |
| 02/09/2026 | $86.62 | $86.88 | $86.97 | $86.19 | 3,524,700 |
| 01/09/2026 | $87.81 | $87.10 | $87.82 | $86.93 | 2,553,300 |
| 31/08/2026 | $86.78 | $86.10 | $86.82 | $85.75 | 3,688,400 |
Graphs are not available, please refer to the detailed table