Find a quote
TC ENERGY CORP.
97.77 Up 0.86 (0.88 %)
Delayed : 2026/06/23 10:56:56
- Previous close $96.91
- Opening $96.53
- Today High $98.07
- Today Low $96.31
- Price Bid $97.76
- Price Ask $97.76
- 52 Weeks High $98.62
- 52 Weeks Low $63.34
- Size Bid 5
- Size Ask 3
- Volume 2,201,022
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:57 AM | $97.76 | Down $ -0.01 | $97.78 | $97.72 | 6,800 |
| 10:56 AM | $97.77 | Up $0.06 | $97.77 | $97.72 | 1,600 |
| 10:55 AM | $97.71 | Down $ -0.09 | $97.84 | $97.71 | 1,900 |
| 10:54 AM | $97.80 | Down $ -0.04 | $97.83 | $97.79 | 3,000 |
| 10:53 AM | $97.84 | Up $0.00 | $97.85 | $97.84 | 300 |
| 10:52 AM | $97.84 | Down $ -0.02 | $97.87 | $97.84 | 400 |
| 10:51 AM | $97.86 | Up $0.00 | $97.86 | $97.83 | 1,000 |
| 10:50 AM | $97.86 | Down $ -0.04 | $97.94 | $97.86 | 4,100 |
| 10:49 AM | $97.90 | Down $ -0.02 | $97.95 | $97.90 | 1,600 |
| 10:48 AM | $97.92 | Up $0.06 | $97.92 | $97.88 | 700 |
| 10:47 AM | $97.86 | Up $0.01 | $97.89 | $97.86 | 1,900 |
| 10:46 AM | $97.85 | Down $ -0.06 | $97.87 | $97.85 | 1,000 |
| 10:45 AM | $97.91 | Up $0.06 | $97.91 | $97.88 | 500 |
| 10:44 AM | $97.85 | Down $ -0.01 | $97.88 | $97.85 | 500 |
| 10:43 AM | $97.86 | Up $0.02 | $97.86 | $97.81 | 1,200 |
| 10:42 AM | $97.84 | Down $ -0.02 | $97.91 | $97.84 | 800 |
| 10:41 AM | $97.86 | Up $0.05 | $97.86 | $97.79 | 3,400 |
| 10:40 AM | $97.81 | Up $0.05 | $97.81 | $97.76 | 1,300 |
| 10:39 AM | $97.76 | Down $ -0.02 | $97.76 | $97.75 | 800 |
| 10:38 AM | $97.78 | Up $0.03 | $97.78 | $97.75 | 800 |
| 10:37 AM | $97.75 | Down $ -0.06 | $97.80 | $97.74 | 1,100 |
| 10:36 AM | $97.81 | Down $ -0.02 | $97.81 | $97.79 | 1,100 |
| 10:35 AM | $97.83 | Down $ -0.06 | $97.91 | $97.83 | 4,300 |
| 10:34 AM | $97.89 | Up $0.00 | $97.89 | $97.86 | 3,600 |
| 10:33 AM | $97.89 | Down $ -0.05 | $97.96 | $97.89 | 500 |
| 10:32 AM | $97.94 | Down $ -0.07 | $98.03 | $97.92 | 1,900 |
| 10:31 AM | $98.01 | Up $0.09 | $98.07 | $97.93 | 8,800 |
| 10:30 AM | $97.92 | Up $0.19 | $97.92 | $97.76 | 4,000 |
| 10:29 AM | $97.73 | Down $ -0.08 | $97.82 | $97.71 | 3,100 |
| 10:28 AM | $97.81 | Up $0.05 | $97.84 | $97.79 | 2,700 |
| 10:27 AM | $97.76 | Up $0.01 | $97.79 | $97.75 | 4,900 |
| 10:26 AM | $97.75 | Up $0.01 | $97.77 | $97.75 | 1,400 |
| 10:25 AM | $97.74 | Up $0.00 | $97.78 | $97.74 | 1,900 |
| 10:24 AM | $97.74 | Up $0.01 | $97.77 | $97.74 | 900 |
| 10:23 AM | $97.73 | Up $0.02 | $97.73 | $97.63 | 4,700 |
| 10:22 AM | $97.71 | Down $ -0.02 | $97.71 | $97.65 | 3,900 |
| 10:21 AM | $97.73 | Down $ -0.03 | $97.74 | $97.71 | 1,300 |
| 10:20 AM | $97.76 | Up $0.01 | $97.76 | $97.72 | 1,800 |
| 10:19 AM | $97.75 | Up $0.03 | $97.75 | $97.70 | 1,100 |
| 10:18 AM | $97.72 | Up $0.02 | $97.75 | $97.71 | 1,900 |
| 10:17 AM | $97.70 | Up $0.10 | $97.70 | $97.63 | 2,300 |
| 10:16 AM | $97.60 | Down $ -0.10 | $97.70 | $97.60 | 1,400 |
| 10:15 AM | $97.70 | Up $0.03 | $97.74 | $97.67 | 4,000 |
| 10:14 AM | $97.67 | Up $0.04 | $97.67 | $97.63 | 700 |
| 10:13 AM | $97.63 | Up $0.04 | $97.67 | $97.57 | 1,800 |
| 10:12 AM | $97.59 | Up $0.03 | $97.61 | $97.53 | 1,500 |
| 10:11 AM | $97.56 | Up $0.01 | $97.56 | $97.51 | 700 |
| 10:10 AM | $97.55 | Down $ -0.10 | $97.65 | $97.55 | 1,600 |
| 10:09 AM | $97.65 | Up $0.02 | $97.65 | $97.58 | 1,300 |
| 10:08 AM | $97.63 | Up $0.11 | $97.64 | $97.49 | 2,000 |
| 10:07 AM | $97.52 | Up $0.06 | $97.53 | $97.47 | 1,100 |
| 10:06 AM | $97.46 | Up $0.02 | $97.50 | $97.39 | 1,800 |
| 10:05 AM | $97.44 | Down $ -0.06 | $97.50 | $97.43 | 1,400 |
| 10:04 AM | $97.50 | Down $ -0.01 | $97.52 | $97.46 | 1,400 |
| 10:03 AM | $97.51 | Up $0.13 | $97.51 | $97.36 | 2,300 |
| 10:02 AM | $97.38 | Up $0.02 | $97.41 | $97.34 | 2,100 |
| 10:01 AM | $97.36 | Up $0.15 | $97.36 | $97.22 | 1,700 |
| 10:00 AM | $97.21 | Up $0.00 | $97.22 | $97.14 | 1,600 |
| 09:59 AM | $97.21 | Down $ -0.02 | $97.21 | $97.13 | 2,800 |
| 09:58 AM | $97.23 | Up $0.02 | $97.23 | $97.16 | 1,000 |
| 09:57 AM | $97.21 | Down $ -0.03 | $97.28 | $97.20 | 1,900 |
| 09:56 AM | $97.24 | Down $ -0.06 | $97.31 | $97.19 | 3,500 |
| 09:55 AM | $97.30 | Down $ -0.03 | $97.37 | $97.30 | 800 |
| 09:54 AM | $97.33 | Up $0.04 | $97.42 | $97.32 | 2,100 |
| 09:53 AM | $97.29 | Up $0.00 | $97.32 | $97.28 | 1,500 |
| 09:52 AM | $97.29 | Down $ -0.05 | $97.33 | $97.22 | 3,400 |
| 09:51 AM | $97.34 | Up $0.07 | $97.38 | $97.30 | 3,800 |
| 09:50 AM | $97.27 | Up $0.15 | $97.28 | $97.15 | 3,200 |
| 09:49 AM | $97.12 | Up $0.14 | $97.18 | $96.96 | 4,200 |
| 09:48 AM | $96.98 | Up $0.11 | $96.99 | $96.90 | 2,400 |
| 09:47 AM | $96.87 | Up $0.01 | $96.90 | $96.81 | 3,200 |
| 09:46 AM | $96.86 | Down $ -0.07 | $96.96 | $96.83 | 4,900 |
| 09:45 AM | $96.93 | Up $0.25 | $96.93 | $96.69 | 4,600 |
| 09:44 AM | $96.68 | Up $0.05 | $96.68 | $96.54 | 1,300 |
| 09:43 AM | $96.63 | Up $0.13 | $96.63 | $96.50 | 1,000 |
| 09:42 AM | $96.50 | Down $ -0.05 | $96.66 | $96.50 | 1,400 |
| 09:41 AM | $96.55 | Down $ -0.17 | $96.65 | $96.55 | 700 |
| 09:40 AM | $96.72 | Down $ -0.04 | $96.82 | $96.71 | 1,300 |
| 09:39 AM | $96.76 | Down $ -0.03 | $96.82 | $96.75 | 1,100 |
| 09:38 AM | $96.79 | Up $0.23 | $96.79 | $96.58 | 5,000 |
| 09:37 AM | $96.56 | Up $0.05 | $96.63 | $96.47 | 2,700 |
| 09:36 AM | $96.52 | Down $ -0.03 | $96.52 | $96.49 | 500 |
| 09:35 AM | $96.54 | Down $ -0.20 | $96.65 | $96.54 | 1,100 |
| 09:34 AM | $96.74 | Down $ -0.46 | $97.21 | $96.74 | 3,300 |
| 09:33 AM | $97.20 | Down $ -0.11 | $97.31 | $97.20 | 600 |
| 09:32 AM | $97.31 | Up $0.15 | $97.31 | $97.31 | 100 |
| 09:31 AM | $97.16 | Up $0.63 | $97.16 | $96.53 | 2,400 |
| 09:30 AM | $96.53 | Down $ -0.38 | $96.67 | $96.31 | 2,019,900 |
| Previous close | $96.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/06/2026 | $96.91 | $96.37 | $97.59 | $96.34 | 3,806,300 |
| 19/06/2026 | $96.33 | $96.89 | $97.10 | $96.21 | 2,270,000 |
| 18/06/2026 | $95.80 | $96.21 | $96.61 | $95.45 | 2,586,500 |
| 17/06/2026 | $95.96 | $95.92 | $96.41 | $95.43 | 1,382,400 |
| 16/06/2026 | $96.42 | $97.10 | $97.56 | $95.99 | 2,208,300 |
| 15/06/2026 | $96.83 | $96.18 | $97.12 | $95.82 | 2,727,500 |
| 12/06/2026 | $97.04 | $98.16 | $98.16 | $96.93 | 2,949,600 |
| 11/06/2026 | $96.85 | $97.41 | $97.63 | $96.71 | 3,099,600 |
| 10/06/2026 | $96.15 | $95.94 | $96.42 | $95.61 | 4,047,600 |
| 09/06/2026 | $95.13 | $94.92 | $95.83 | $94.74 | 3,219,000 |
| 08/06/2026 | $95.17 | $95.72 | $95.76 | $94.95 | 4,375,600 |
| 05/06/2026 | $95.83 | $96.13 | $96.61 | $95.75 | 3,877,200 |
| 04/06/2026 | $95.75 | $95.16 | $96.21 | $94.93 | 5,151,900 |
| 03/06/2026 | $94.24 | $95.27 | $95.62 | $94.03 | 2,748,900 |
| 02/06/2026 | $94.20 | $93.53 | $94.65 | $93.52 | 5,245,500 |
| 01/06/2026 | $91.54 | $92.06 | $92.24 | $91.11 | 2,113,800 |
| 29/05/2026 | $91.86 | $91.81 | $92.16 | $91.45 | 4,523,600 |
| 28/05/2026 | $93.19 | $93.82 | $93.88 | $92.87 | 1,215,400 |
| 27/05/2026 | $94.29 | $95.09 | $95.23 | $94.17 | 1,753,000 |
| 26/05/2026 | $96.08 | $95.83 | $96.27 | $95.46 | 1,386,400 |
| 25/05/2026 | $97.07 | $97.42 | $97.44 | $96.96 | 349,500 |
| 22/05/2026 | $97.90 | $97.78 | $97.96 | $97.38 | 1,607,500 |
| 21/05/2026 | $97.27 | $98.09 | $98.45 | $97.00 | 4,011,900 |
| 20/05/2026 | $96.37 | $96.59 | $96.94 | $95.76 | 2,273,000 |
| 19/05/2026 | $95.45 | $95.35 | $95.90 | $95.31 | 1,435,000 |
| 15/05/2026 | $94.00 | $93.58 | $94.00 | $93.30 | 1,607,500 |
| 14/05/2026 | $93.59 | $93.62 | $93.72 | $93.36 | 1,633,300 |
| 13/05/2026 | $91.98 | $91.09 | $92.28 | $90.94 | 1,391,500 |
| 12/05/2026 | $90.85 | $90.33 | $90.87 | $90.14 | 2,199,500 |
| 11/05/2026 | $89.69 | $90.07 | $90.18 | $89.47 | 2,868,700 |
Graphs are not available, please refer to the detailed table