Find a quote
THOMSON REUTERS CORPORATION
258.23 Up 1.92 (0.74 %)
Delayed : 2025/05/07 09:36:49
- Previous close $256.31
- Opening $255.49
- Today High $258.23
- Today Low $255.49
- Price Bid $257.67
- Price Ask $257.67
- 52 Weeks High $262.09
- 52 Weeks Low $214.51
- Size Bid 1
- Size Ask 1
- Volume 2,892
Fundamentals
- P/E Ratio : 38.95
- Earnings/Share : 11.49
- Dividends/Share : $0.60
- Current Div. Yield : 1.28
- Market Cap (M) : 115,462.13
- Shares Out (M) : 450.48
- Exchange : XTSE
- Ex Dividend Date : 2025/05/15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:36 AM | $258.23 | Up $0.64 | $258.23 | $258.23 | 200 |
| 09:33 AM | $257.59 | Down $ -0.34 | $257.59 | $257.58 | 300 |
| 09:33 AM | $257.59 | Up $0.00 | $257.59 | $257.58 | 0 |
| 09:33 AM | $257.59 | Up $0.00 | $257.59 | $257.58 | 0 |
| 09:32 AM | $257.93 | Up $2.44 | $257.93 | $257.25 | 1,200 |
| 09:30 AM | $255.49 | Down $ -0.82 | $255.49 | $255.49 | 800 |
| 09:30 AM | $255.49 | Up $0.00 | $255.49 | $255.49 | 0 |
| Previous close | $256.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2025 | $256.31 | $256.37 | $256.86 | $255.79 | 304,000 |
| 05/05/2025 | $256.60 | $256.97 | $257.93 | $256.48 | 132,500 |
| 02/05/2025 | $254.64 | $254.70 | $255.47 | $253.95 | 135,900 |
| 01/05/2025 | $257.05 | $257.65 | $258.72 | $256.55 | 183,800 |
| 30/04/2025 | $256.53 | $255.06 | $256.84 | $254.22 | 329,400 |
| 29/04/2025 | $254.72 | $254.16 | $255.40 | $254.00 | 222,800 |
| 28/04/2025 | $252.04 | $252.74 | $252.74 | $251.50 | 374,400 |
| 25/04/2025 | $251.73 | $249.83 | $251.93 | $249.58 | 210,700 |
| 24/04/2025 | $252.28 | $251.61 | $252.76 | $251.01 | 237,100 |
| 23/04/2025 | $252.68 | $251.71 | $253.22 | $250.54 | 246,700 |
| 22/04/2025 | $251.86 | $252.72 | $253.45 | $251.01 | 313,900 |
| 21/04/2025 | $249.37 | $249.09 | $249.97 | $247.50 | 108,600 |
| 17/04/2025 | $251.88 | $252.82 | $254.40 | $251.59 | 245,000 |
| 16/04/2025 | $250.04 | $254.28 | $255.46 | $248.67 | 235,100 |
| 15/04/2025 | $253.75 | $248.02 | $254.50 | $248.02 | 457,000 |
| 14/04/2025 | $244.59 | $242.79 | $244.82 | $242.57 | 398,500 |
| 11/04/2025 | $239.93 | $237.04 | $240.89 | $236.61 | 192,400 |
| 10/04/2025 | $233.82 | $233.94 | $235.83 | $230.88 | 241,900 |
| 09/04/2025 | $239.89 | $228.50 | $241.90 | $228.45 | 415,900 |
| 08/04/2025 | $230.24 | $234.14 | $234.65 | $228.53 | 361,900 |
| 07/04/2025 | $231.61 | $231.33 | $234.40 | $229.52 | 460,100 |
| 04/04/2025 | $236.22 | $241.94 | $242.11 | $235.85 | 429,600 |
| 03/04/2025 | $247.78 | $248.26 | $250.01 | $247.69 | 254,500 |
| 02/04/2025 | $251.41 | $249.17 | $251.41 | $249.01 | 170,900 |
| 01/04/2025 | $249.20 | $249.44 | $250.14 | $248.51 | 162,100 |
| 31/03/2025 | $248.33 | $247.19 | $248.72 | $246.20 | 305,100 |
| 28/03/2025 | $244.70 | $245.21 | $245.53 | $244.31 | 104,000 |
| 27/03/2025 | $247.05 | $246.83 | $247.67 | $246.30 | 146,000 |
| 26/03/2025 | $245.53 | $245.20 | $245.87 | $244.92 | 129,000 |
| 25/03/2025 | $246.29 | $247.12 | $247.74 | $246.22 | 176,000 |
Graphs are not available, please refer to the detailed table