Find a quote
TOURMALINE OIL CORP
60.15 Down -1.55 (-2.58 %)
Delayed : 2025/11/06 11:52:59
- Previous close $61.70
- Opening $60.86
- Today High $61.00
- Today Low $60.07
- Price Bid $60.13
- Price Ask $60.13
- 52 Weeks High $70.83
- 52 Weeks Low $55.40
- Size Bid 1
- Size Ask 1
- Volume 1,033,798
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:53 AM | $60.13 | Down $ -0.02 | $60.16 | $60.13 | 1,800 |
| 11:52 AM | $60.15 | Up $0.00 | $60.15 | $60.12 | 2,700 |
| 11:51 AM | $60.15 | Up $0.01 | $60.15 | $60.12 | 4,500 |
| 11:50 AM | $60.14 | Down $ -0.03 | $60.18 | $60.14 | 3,300 |
| 11:49 AM | $60.17 | Up $0.03 | $60.18 | $60.13 | 7,400 |
| 11:48 AM | $60.14 | Up $0.01 | $60.15 | $60.11 | 6,900 |
| 11:47 AM | $60.13 | Up $0.03 | $60.13 | $60.10 | 31,600 |
| 11:46 AM | $60.10 | Up $0.00 | $60.10 | $60.10 | 4,100 |
| 11:45 AM | $60.10 | Down $ -0.01 | $60.12 | $60.10 | 9,100 |
| 11:44 AM | $60.11 | Down $ -0.06 | $60.19 | $60.11 | 7,300 |
| 11:43 AM | $60.17 | Down $ -0.11 | $60.25 | $60.17 | 12,700 |
| 11:42 AM | $60.28 | Up $0.02 | $60.30 | $60.26 | 2,000 |
| 11:41 AM | $60.26 | Up $0.00 | $60.26 | $60.25 | 7,900 |
| 11:40 AM | $60.26 | Down $ -0.01 | $60.26 | $60.24 | 5,500 |
| 11:39 AM | $60.27 | Up $0.01 | $60.27 | $60.23 | 3,300 |
| 11:38 AM | $60.26 | Up $0.04 | $60.28 | $60.24 | 4,400 |
| 11:37 AM | $60.22 | Up $0.02 | $60.23 | $60.19 | 3,400 |
| 11:36 AM | $60.20 | Up $0.03 | $60.20 | $60.19 | 500 |
| 11:35 AM | $60.17 | Up $0.00 | $60.19 | $60.15 | 7,500 |
| 11:34 AM | $60.17 | Down $ -0.04 | $60.25 | $60.17 | 6,400 |
| 11:33 AM | $60.21 | Up $0.00 | $60.21 | $60.21 | 200 |
| 11:32 AM | $60.21 | Up $0.09 | $60.22 | $60.12 | 8,500 |
| 11:31 AM | $60.12 | Up $0.01 | $60.12 | $60.10 | 4,500 |
| 11:30 AM | $60.11 | Down $ -0.01 | $60.14 | $60.11 | 1,000 |
| 11:29 AM | $60.12 | Up $0.02 | $60.13 | $60.10 | 4,100 |
| 11:28 AM | $60.09 | Down $ -0.02 | $60.10 | $60.07 | 6,200 |
| 11:27 AM | $60.11 | Down $ -0.05 | $60.15 | $60.10 | 5,500 |
| 11:26 AM | $60.16 | Up $0.01 | $60.18 | $60.14 | 3,400 |
| 11:25 AM | $60.15 | Up $0.02 | $60.15 | $60.15 | 1,500 |
| 11:24 AM | $60.13 | Down $ -0.05 | $60.19 | $60.13 | 3,500 |
| 11:23 AM | $60.18 | Up $0.04 | $60.21 | $60.14 | 8,300 |
| 11:22 AM | $60.14 | Down $ -0.06 | $60.21 | $60.14 | 7,400 |
| 11:21 AM | $60.20 | Down $ -0.04 | $60.24 | $60.20 | 1,400 |
| 11:20 AM | $60.24 | Up $0.01 | $60.26 | $60.23 | 1,800 |
| 11:19 AM | $60.23 | Up $0.04 | $60.23 | $60.18 | 9,200 |
| 11:18 AM | $60.19 | Down $ -0.12 | $60.30 | $60.19 | 8,400 |
| 11:17 AM | $60.31 | Up $0.01 | $60.31 | $60.30 | 900 |
| 11:16 AM | $60.30 | Up $0.02 | $60.31 | $60.29 | 3,500 |
| 11:15 AM | $60.28 | Down $ -0.09 | $60.38 | $60.28 | 22,400 |
| 11:14 AM | $60.37 | Down $ -0.02 | $60.40 | $60.36 | 20,600 |
| 11:13 AM | $60.39 | Up $0.01 | $60.40 | $60.38 | 3,800 |
| 11:12 AM | $60.38 | Up $0.00 | $60.40 | $60.37 | 3,600 |
| 11:11 AM | $60.38 | Down $ -0.07 | $60.46 | $60.38 | 28,500 |
| 11:10 AM | $60.46 | Down $ -0.02 | $60.47 | $60.45 | 18,100 |
| 11:09 AM | $60.47 | Down $ -0.02 | $60.49 | $60.45 | 9,200 |
| 11:08 AM | $60.49 | Up $0.00 | $60.52 | $60.48 | 3,800 |
| 11:07 AM | $60.49 | Down $ -0.02 | $60.55 | $60.49 | 3,700 |
| 11:06 AM | $60.51 | Up $0.04 | $60.52 | $60.49 | 2,200 |
| 11:05 AM | $60.47 | Down $ -0.01 | $60.50 | $60.47 | 1,300 |
| 11:04 AM | $60.48 | Up $0.01 | $60.49 | $60.47 | 2,400 |
| 11:03 AM | $60.47 | Down $ -0.02 | $60.49 | $60.47 | 1,300 |
| 11:02 AM | $60.49 | Down $ -0.01 | $60.50 | $60.46 | 5,900 |
| 11:01 AM | $60.50 | Up $0.01 | $60.50 | $60.47 | 2,100 |
| 11:00 AM | $60.49 | Up $0.03 | $60.51 | $60.46 | 3,800 |
| 10:59 AM | $60.46 | Down $ -0.08 | $60.49 | $60.46 | 2,900 |
| 10:58 AM | $60.54 | Up $0.02 | $60.57 | $60.51 | 2,400 |
| 10:57 AM | $60.52 | Up $0.07 | $60.52 | $60.48 | 6,800 |
| 10:56 AM | $60.45 | Down $ -0.02 | $60.50 | $60.45 | 900 |
| 10:55 AM | $60.47 | Down $ -0.01 | $60.51 | $60.47 | 7,200 |
| 10:54 AM | $60.48 | Up $0.06 | $60.49 | $60.43 | 14,100 |
| 10:53 AM | $60.42 | Down $ -0.04 | $60.46 | $60.42 | 1,900 |
| 10:52 AM | $60.46 | Up $0.01 | $60.47 | $60.41 | 8,100 |
| 10:51 AM | $60.46 | Down $ -0.02 | $60.48 | $60.43 | 3,200 |
| 10:50 AM | $60.47 | Up $0.03 | $60.48 | $60.44 | 3,500 |
| 10:49 AM | $60.44 | Down $ -0.07 | $60.49 | $60.42 | 7,900 |
| 10:48 AM | $60.51 | Up $0.05 | $60.51 | $60.47 | 5,000 |
| 10:47 AM | $60.46 | Down $ -0.04 | $60.50 | $60.46 | 200 |
| 10:46 AM | $60.50 | Up $0.00 | $60.50 | $60.48 | 1,900 |
| 10:45 AM | $60.50 | Up $0.11 | $60.51 | $60.35 | 12,800 |
| 10:44 AM | $60.39 | Down $ -0.05 | $60.42 | $60.38 | 2,500 |
| 10:43 AM | $60.44 | Down $ -0.18 | $60.62 | $60.38 | 42,000 |
| 10:42 AM | $60.62 | Up $0.02 | $60.65 | $60.62 | 7,900 |
| 10:41 AM | $60.61 | Down $ -0.04 | $60.64 | $60.59 | 11,900 |
| 10:40 AM | $60.64 | Down $ -0.05 | $60.70 | $60.61 | 9,000 |
| 10:39 AM | $60.69 | Up $0.01 | $60.69 | $60.69 | 2,400 |
| 10:38 AM | $60.68 | Down $ -0.04 | $60.74 | $60.67 | 4,100 |
| 10:37 AM | $60.72 | Up $0.02 | $60.73 | $60.70 | 7,400 |
| 10:36 AM | $60.70 | Down $ -0.05 | $60.74 | $60.67 | 10,200 |
| 10:35 AM | $60.74 | Down $ -0.14 | $60.89 | $60.74 | 13,700 |
| 10:34 AM | $60.88 | Up $0.01 | $60.89 | $60.86 | 21,300 |
| 10:33 AM | $60.87 | Down $ -0.01 | $60.88 | $60.87 | 5,900 |
| 10:32 AM | $60.88 | Up $0.01 | $60.88 | $60.87 | 3,500 |
| 10:31 AM | $60.87 | Up $0.01 | $60.87 | $60.86 | 1,600 |
| 10:30 AM | $60.86 | Up $0.02 | $60.86 | $60.84 | 8,200 |
| 10:29 AM | $60.84 | Down $ -0.03 | $60.88 | $60.83 | 19,700 |
| 10:28 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 8,100 |
| 10:27 AM | $60.88 | Down $ -0.02 | $60.90 | $60.88 | 4,400 |
| 10:26 AM | $60.90 | Up $0.02 | $60.93 | $60.88 | 3,200 |
| 10:25 AM | $60.88 | Up $0.03 | $60.91 | $60.87 | 1,700 |
| 10:24 AM | $60.85 | Up $0.04 | $60.85 | $60.82 | 1,700 |
| 10:23 AM | $60.81 | Up $0.00 | $60.81 | $60.79 | 2,200 |
| 10:22 AM | $60.81 | Up $0.01 | $60.81 | $60.81 | 100 |
| 10:21 AM | $60.80 | Up $0.01 | $60.81 | $60.76 | 7,200 |
| 10:20 AM | $60.79 | Up $0.06 | $60.79 | $60.76 | 2,600 |
| 10:19 AM | $60.73 | Down $ -0.03 | $60.77 | $60.71 | 2,500 |
| 10:18 AM | $60.76 | Up $0.03 | $60.77 | $60.70 | 20,500 |
| 10:17 AM | $60.73 | Up $0.01 | $60.73 | $60.72 | 1,700 |
| 10:16 AM | $60.72 | Up $0.08 | $60.73 | $60.64 | 16,800 |
| 10:15 AM | $60.64 | Up $0.03 | $60.64 | $60.60 | 4,000 |
| 10:14 AM | $60.61 | Up $0.00 | $60.64 | $60.61 | 2,000 |
| 10:13 AM | $60.61 | Down $ -0.02 | $60.64 | $60.61 | 1,500 |
| 10:12 AM | $60.63 | Down $ -0.02 | $60.69 | $60.63 | 4,700 |
| 10:11 AM | $60.65 | Down $ -0.05 | $60.70 | $60.64 | 11,700 |
| 10:10 AM | $60.70 | Down $ -0.02 | $60.72 | $60.70 | 1,700 |
| 10:09 AM | $60.72 | Up $0.02 | $60.72 | $60.68 | 3,300 |
| 10:08 AM | $60.70 | Up $0.02 | $60.70 | $60.66 | 500 |
| 10:07 AM | $60.68 | Up $0.02 | $60.70 | $60.66 | 2,800 |
| 10:06 AM | $60.66 | Up $0.01 | $60.70 | $60.65 | 4,400 |
| 10:05 AM | $60.65 | Up $0.04 | $60.69 | $60.60 | 19,700 |
| 10:04 AM | $60.61 | Down $ -0.07 | $60.72 | $60.61 | 7,000 |
| 10:03 AM | $60.68 | Down $ -0.08 | $60.76 | $60.68 | 1,500 |
| 10:02 AM | $60.76 | Up $0.02 | $60.80 | $60.68 | 21,000 |
| 10:01 AM | $60.74 | Down $ -0.11 | $60.80 | $60.74 | 7,100 |
| 10:00 AM | $60.85 | Down $ -0.05 | $60.90 | $60.66 | 36,000 |
| 09:59 AM | $60.90 | Up $0.08 | $60.90 | $60.86 | 5,900 |
| 09:58 AM | $60.82 | Up $0.03 | $60.82 | $60.79 | 2,200 |
| 09:57 AM | $60.79 | Up $0.04 | $60.79 | $60.72 | 10,700 |
| 09:56 AM | $60.75 | Down $ -0.06 | $60.81 | $60.75 | 6,000 |
| 09:55 AM | $60.81 | Up $0.03 | $60.82 | $60.80 | 1,200 |
| 09:54 AM | $60.78 | Down $ -0.05 | $60.84 | $60.78 | 2,900 |
| 09:53 AM | $60.83 | Down $ -0.06 | $60.88 | $60.82 | 10,200 |
| 09:52 AM | $60.89 | Down $ -0.01 | $60.95 | $60.88 | 2,300 |
| 09:51 AM | $60.90 | Up $0.09 | $60.90 | $60.82 | 1,200 |
| 09:50 AM | $60.81 | Up $0.01 | $60.83 | $60.80 | 5,900 |
| 09:49 AM | $60.80 | Up $0.03 | $60.81 | $60.77 | 10,400 |
| 09:48 AM | $60.77 | Down $ -0.11 | $60.88 | $60.77 | 6,900 |
| 09:47 AM | $60.89 | Down $ -0.09 | $60.91 | $60.89 | 1,700 |
| 09:46 AM | $60.97 | Up $0.18 | $60.98 | $60.80 | 8,900 |
| 09:45 AM | $60.79 | Up $0.05 | $60.79 | $60.71 | 2,700 |
| 09:44 AM | $60.74 | Up $0.00 | $60.79 | $60.74 | 5,700 |
| 09:43 AM | $60.74 | Down $ -0.09 | $60.81 | $60.72 | 9,200 |
| 09:42 AM | $60.83 | Down $ -0.02 | $60.86 | $60.80 | 4,400 |
| 09:41 AM | $60.85 | Up $0.05 | $60.85 | $60.79 | 2,300 |
| 09:40 AM | $60.81 | Down $ -0.08 | $60.90 | $60.80 | 4,300 |
| 09:39 AM | $60.88 | Up $0.01 | $60.96 | $60.87 | 3,600 |
| 09:38 AM | $60.87 | Down $ -0.05 | $60.97 | $60.84 | 4,700 |
| 09:37 AM | $60.92 | Up $0.20 | $60.92 | $60.71 | 10,200 |
| 09:36 AM | $60.72 | Up $0.17 | $60.78 | $60.60 | 4,200 |
| 09:35 AM | $60.55 | Down $ -0.12 | $60.68 | $60.55 | 4,300 |
| 09:34 AM | $60.67 | Up $0.04 | $60.74 | $60.63 | 3,500 |
| 09:33 AM | $60.63 | Down $ -0.01 | $60.64 | $60.55 | 1,900 |
| 09:32 AM | $60.64 | Up $0.09 | $60.66 | $60.53 | 5,200 |
| 09:31 AM | $60.55 | Down $ -0.23 | $60.85 | $60.55 | 2,100 |
| 09:30 AM | $60.78 | Down $ -0.93 | $61.00 | $60.64 | 57,400 |
| Previous close | $61.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/11/2025 | $61.70 | $61.63 | $62.05 | $61.41 | 1,973,100 |
| 04/11/2025 | $60.66 | $60.65 | $60.79 | $60.40 | 970,700 |
| 03/11/2025 | $61.47 | $61.26 | $61.75 | $61.21 | 1,492,400 |
| 31/10/2025 | $61.69 | $61.27 | $61.81 | $61.26 | 863,900 |
| 30/10/2025 | $60.40 | $60.75 | $60.75 | $60.35 | 1,380,300 |
| 29/10/2025 | $60.22 | $60.50 | $60.52 | $60.14 | 964,000 |
| 28/10/2025 | $61.22 | $61.26 | $61.48 | $61.21 | 435,000 |
| 27/10/2025 | $62.06 | $61.84 | $62.13 | $61.81 | 1,132,300 |
| 24/10/2025 | $61.94 | $61.94 | $62.27 | $61.88 | 927,500 |
| 23/10/2025 | $61.45 | $61.65 | $61.78 | $61.33 | 926,300 |
| 22/10/2025 | $61.40 | $60.99 | $61.64 | $60.88 | 1,390,700 |
| 21/10/2025 | $60.97 | $60.40 | $61.01 | $60.38 | 2,246,000 |
| 20/10/2025 | $60.77 | $60.50 | $60.82 | $60.41 | 736,800 |
| 17/10/2025 | $59.09 | $58.97 | $59.31 | $58.90 | 1,505,500 |
| 16/10/2025 | $59.31 | $59.66 | $59.77 | $59.21 | 3,013,400 |
| 15/10/2025 | $60.42 | $59.95 | $60.50 | $59.80 | 1,714,500 |
| 14/10/2025 | $59.64 | $60.10 | $60.16 | $59.51 | 1,670,300 |
| 10/10/2025 | $59.67 | $60.20 | $60.20 | $59.67 | 1,934,500 |
| 09/10/2025 | $61.14 | $60.97 | $61.24 | $60.90 | 746,000 |
| 08/10/2025 | $62.06 | $61.93 | $62.08 | $61.71 | 764,400 |
| 07/10/2025 | $62.15 | $61.72 | $62.22 | $61.71 | 657,200 |
| 06/10/2025 | $61.45 | $61.93 | $61.94 | $61.34 | 649,300 |
| 03/10/2025 | $60.36 | $60.09 | $60.85 | $60.08 | 2,473,700 |
| 02/10/2025 | $60.28 | $60.38 | $60.60 | $60.21 | 843,100 |
| 01/10/2025 | $61.29 | $61.05 | $61.44 | $61.02 | 817,100 |
| 30/09/2025 | $60.02 | $60.16 | $60.32 | $59.87 | 1,792,000 |
| 29/09/2025 | $62.74 | $62.60 | $62.90 | $62.30 | 1,014,200 |
| 26/09/2025 | $62.95 | $63.71 | $63.72 | $62.75 | 1,459,200 |
| 25/09/2025 | $63.65 | $63.37 | $63.77 | $63.36 | 1,284,300 |
| 24/09/2025 | $63.02 | $63.24 | $63.49 | $62.95 | 1,443,000 |
Graphs are not available, please refer to the detailed table