Find a quote
TOURMALINE OIL CORP
62.46 Up 0.16 (0.26 %)
Delayed : 2025/11/27 13:16:36
- Previous close $62.30
- Opening $62.50
- Today High $62.69
- Today Low $62.21
- Price Bid $62.43
- Price Ask $62.43
- 52 Weeks High $70.83
- 52 Weeks Low $55.40
- Size Bid 6
- Size Ask 1
- Volume 138,793
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:14 PM | $62.46 | Down $ -0.02 | $62.46 | $62.45 | 400 |
| 01:09 PM | $62.48 | Up $0.03 | $62.49 | $62.46 | 2,000 |
| 01:09 PM | $62.48 | Up $0.00 | $62.49 | $62.46 | 0 |
| 01:09 PM | $62.48 | Up $0.00 | $62.49 | $62.46 | 0 |
| 01:09 PM | $62.48 | Up $0.00 | $62.49 | $62.46 | 0 |
| 01:09 PM | $62.48 | Up $0.00 | $62.49 | $62.46 | 0 |
| 01:06 PM | $62.45 | Up $0.00 | $62.45 | $62.44 | 400 |
| 01:06 PM | $62.45 | Up $0.00 | $62.45 | $62.44 | 0 |
| 01:06 PM | $62.45 | Up $0.00 | $62.45 | $62.44 | 0 |
| 01:05 PM | $62.45 | Up $0.02 | $62.45 | $62.43 | 400 |
| 01:04 PM | $62.43 | Up $0.00 | $62.44 | $62.43 | 400 |
| 01:00 PM | $62.43 | Down $ -0.05 | $62.45 | $62.43 | 700 |
| 01:00 PM | $62.43 | Up $0.00 | $62.45 | $62.43 | 0 |
| 01:00 PM | $62.43 | Up $0.00 | $62.45 | $62.43 | 0 |
| 01:00 PM | $62.43 | Up $0.00 | $62.45 | $62.43 | 0 |
| 12:58 PM | $62.48 | Up $0.00 | $62.48 | $62.48 | 200 |
| 12:58 PM | $62.48 | Up $0.00 | $62.48 | $62.48 | 0 |
| 12:56 PM | $62.48 | Up $0.01 | $62.48 | $62.48 | 100 |
| 12:56 PM | $62.48 | Up $0.00 | $62.48 | $62.48 | 0 |
| 12:55 PM | $62.47 | Down $ -0.02 | $62.47 | $62.46 | 300 |
| 12:52 PM | $62.49 | Up $0.00 | $62.49 | $62.45 | 1,400 |
| 12:52 PM | $62.49 | Up $0.00 | $62.49 | $62.45 | 0 |
| 12:52 PM | $62.49 | Up $0.00 | $62.49 | $62.45 | 0 |
| 12:51 PM | $62.49 | Up $0.04 | $62.49 | $62.49 | 400 |
| 12:50 PM | $62.45 | Up $0.02 | $62.45 | $62.45 | 300 |
| 12:49 PM | $62.43 | Up $0.01 | $62.43 | $62.43 | 200 |
| 12:47 PM | $62.42 | Up $0.00 | $62.42 | $62.42 | 200 |
| 12:47 PM | $62.42 | Up $0.00 | $62.42 | $62.42 | 0 |
| 12:46 PM | $62.42 | Up $0.01 | $62.42 | $62.42 | 100 |
| 12:45 PM | $62.42 | Down $ -0.02 | $62.42 | $62.42 | 100 |
| 12:44 PM | $62.43 | Up $0.03 | $62.43 | $62.40 | 700 |
| 12:43 PM | $62.40 | Up $0.00 | $62.40 | $62.39 | 300 |
| 12:42 PM | $62.40 | Down $ -0.03 | $62.40 | $62.39 | 2,200 |
| 12:40 PM | $62.43 | Up $0.03 | $62.43 | $62.39 | 1,300 |
| 12:40 PM | $62.43 | Up $0.00 | $62.43 | $62.39 | 0 |
| 12:39 PM | $62.40 | Down $ -0.01 | $62.41 | $62.40 | 1,600 |
| 12:38 PM | $62.41 | Down $ -0.07 | $62.41 | $62.40 | 200 |
| 12:37 PM | $62.48 | Up $0.06 | $62.48 | $62.43 | 2,000 |
| 12:36 PM | $62.42 | Up $0.03 | $62.42 | $62.40 | 2,200 |
| 12:35 PM | $62.39 | Up $0.00 | $62.39 | $62.39 | 300 |
| 12:34 PM | $62.39 | Down $ -0.03 | $62.40 | $62.38 | 700 |
| 12:33 PM | $62.42 | Down $ -0.01 | $62.42 | $62.42 | 100 |
| 12:32 PM | $62.43 | Up $0.02 | $62.43 | $62.42 | 200 |
| 12:31 PM | $62.41 | Up $0.06 | $62.41 | $62.37 | 2,500 |
| 12:30 PM | $62.35 | Down $ -0.02 | $62.36 | $62.35 | 400 |
| 12:29 PM | $62.37 | Up $0.02 | $62.37 | $62.37 | 100 |
| 12:28 PM | $62.35 | Up $0.00 | $62.35 | $62.35 | 200 |
| 12:25 PM | $62.35 | Down $ -0.02 | $62.38 | $62.35 | 500 |
| 12:25 PM | $62.35 | Up $0.00 | $62.38 | $62.35 | 0 |
| 12:25 PM | $62.35 | Up $0.00 | $62.38 | $62.35 | 0 |
| 12:24 PM | $62.37 | Up $0.02 | $62.38 | $62.37 | 200 |
| 12:23 PM | $62.35 | Up $0.00 | $62.39 | $62.35 | 1,500 |
| 12:22 PM | $62.35 | Down $ -0.02 | $62.35 | $62.35 | 100 |
| 12:21 PM | $62.37 | Up $0.02 | $62.37 | $62.37 | 100 |
| 12:20 PM | $62.35 | Down $ -0.02 | $62.35 | $62.35 | 200 |
| 12:19 PM | $62.37 | Up $0.04 | $62.37 | $62.35 | 1,100 |
| 12:18 PM | $62.33 | Down $ -0.02 | $62.36 | $62.33 | 200 |
| 12:17 PM | $62.35 | Up $0.02 | $62.36 | $62.34 | 900 |
| 12:16 PM | $62.33 | Up $0.01 | $62.33 | $62.33 | 200 |
| 12:14 PM | $62.32 | Up $0.00 | $62.32 | $62.32 | 200 |
| 12:14 PM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 12:13 PM | $62.32 | Up $0.01 | $62.32 | $62.32 | 400 |
| 12:12 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 100 |
| 12:10 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 100 |
| 12:10 PM | $62.31 | Up $0.00 | $62.31 | $62.31 | 0 |
| 12:09 PM | $62.31 | Down $ -0.02 | $62.31 | $62.31 | 100 |
| 12:07 PM | $62.33 | Up $0.01 | $62.33 | $62.31 | 1,000 |
| 12:07 PM | $62.33 | Up $0.00 | $62.33 | $62.31 | 0 |
| 12:05 PM | $62.32 | Down $ -0.01 | $62.32 | $62.32 | 100 |
| 12:05 PM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 12:03 PM | $62.33 | Up $0.00 | $62.33 | $62.33 | 100 |
| 12:03 PM | $62.33 | Up $0.00 | $62.33 | $62.33 | 0 |
| 12:02 PM | $62.33 | Up $0.03 | $62.33 | $62.30 | 2,800 |
| 12:00 PM | $62.30 | Up $0.00 | $62.30 | $62.30 | 100 |
| 12:00 PM | $62.30 | Up $0.00 | $62.30 | $62.30 | 0 |
| 11:56 AM | $62.30 | Up $0.01 | $62.30 | $62.29 | 1,400 |
| 11:56 AM | $62.30 | Up $0.00 | $62.30 | $62.29 | 0 |
| 11:56 AM | $62.30 | Up $0.00 | $62.30 | $62.29 | 0 |
| 11:56 AM | $62.30 | Up $0.00 | $62.30 | $62.29 | 0 |
| 11:55 AM | $62.29 | Up $0.00 | $62.29 | $62.29 | 100 |
| 11:52 AM | $62.29 | Up $0.02 | $62.29 | $62.29 | 100 |
| 11:52 AM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 11:52 AM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 11:51 AM | $62.27 | Down $ -0.01 | $62.27 | $62.27 | 100 |
| 11:50 AM | $62.28 | Down $ -0.01 | $62.29 | $62.28 | 700 |
| 11:48 AM | $62.29 | Down $ -0.02 | $62.29 | $62.29 | 300 |
| 11:48 AM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 11:47 AM | $62.31 | Up $0.00 | $62.31 | $62.31 | 100 |
| 11:46 AM | $62.31 | Up $0.01 | $62.31 | $62.31 | 200 |
| 11:45 AM | $62.30 | Down $ -0.02 | $62.30 | $62.27 | 10,900 |
| 11:43 AM | $62.32 | Up $0.02 | $62.32 | $62.32 | 100 |
| 11:43 AM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 11:42 AM | $62.30 | Up $0.06 | $62.30 | $62.25 | 2,200 |
| 11:40 AM | $62.24 | Up $0.01 | $62.26 | $62.24 | 1,000 |
| 11:40 AM | $62.24 | Up $0.00 | $62.26 | $62.24 | 0 |
| 11:39 AM | $62.23 | Down $ -0.02 | $62.24 | $62.23 | 600 |
| 11:38 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 200 |
| 11:35 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 100 |
| 11:35 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 11:35 AM | $62.25 | Up $0.00 | $62.25 | $62.25 | 0 |
| 11:34 AM | $62.25 | Down $ -0.02 | $62.25 | $62.25 | 4,300 |
| 11:32 AM | $62.27 | Up $0.02 | $62.27 | $62.24 | 500 |
| 11:32 AM | $62.27 | Up $0.00 | $62.27 | $62.24 | 0 |
| 11:31 AM | $62.25 | Down $ -0.03 | $62.25 | $62.25 | 500 |
| 11:30 AM | $62.28 | Down $ -0.02 | $62.29 | $62.28 | 400 |
| 11:29 AM | $62.30 | Down $ -0.02 | $62.30 | $62.30 | 1,000 |
| 11:27 AM | $62.32 | Down $ -0.01 | $62.32 | $62.32 | 100 |
| 11:27 AM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 11:24 AM | $62.33 | Up $0.03 | $62.33 | $62.30 | 2,000 |
| 11:24 AM | $62.33 | Up $0.00 | $62.33 | $62.30 | 0 |
| 11:24 AM | $62.33 | Up $0.00 | $62.33 | $62.30 | 0 |
| 11:22 AM | $62.30 | Up $0.02 | $62.30 | $62.25 | 4,500 |
| 11:22 AM | $62.30 | Up $0.00 | $62.30 | $62.25 | 0 |
| 11:19 AM | $62.28 | Up $0.01 | $62.28 | $62.27 | 400 |
| 11:19 AM | $62.28 | Up $0.00 | $62.28 | $62.27 | 0 |
| 11:19 AM | $62.28 | Up $0.00 | $62.28 | $62.27 | 0 |
| 11:18 AM | $62.27 | Down $ -0.01 | $62.27 | $62.27 | 100 |
| 11:14 AM | $62.28 | Up $0.01 | $62.28 | $62.28 | 100 |
| 11:14 AM | $62.28 | Up $0.00 | $62.28 | $62.28 | 0 |
| 11:14 AM | $62.28 | Up $0.00 | $62.28 | $62.28 | 0 |
| 11:14 AM | $62.28 | Up $0.00 | $62.28 | $62.28 | 0 |
| 11:13 AM | $62.27 | Up $0.00 | $62.27 | $62.27 | 100 |
| 11:11 AM | $62.27 | Down $ -0.03 | $62.27 | $62.26 | 3,100 |
| 11:11 AM | $62.27 | Up $0.00 | $62.27 | $62.26 | 0 |
| 11:10 AM | $62.30 | Down $ -0.01 | $62.30 | $62.30 | 600 |
| 11:07 AM | $62.31 | Down $ -0.04 | $62.31 | $62.31 | 400 |
| 11:07 AM | $62.31 | Up $0.00 | $62.31 | $62.31 | 0 |
| 11:07 AM | $62.31 | Up $0.00 | $62.31 | $62.31 | 0 |
| 11:06 AM | $62.35 | Up $0.05 | $62.35 | $62.32 | 700 |
| 11:05 AM | $62.30 | Up $0.00 | $62.30 | $62.28 | 1,600 |
| 11:01 AM | $62.30 | Up $0.05 | $62.30 | $62.27 | 500 |
| 11:01 AM | $62.30 | Up $0.00 | $62.30 | $62.27 | 0 |
| 11:01 AM | $62.30 | Up $0.00 | $62.30 | $62.27 | 0 |
| 11:01 AM | $62.30 | Up $0.00 | $62.30 | $62.27 | 0 |
| 11:00 AM | $62.25 | Up $0.02 | $62.25 | $62.24 | 1,700 |
| 10:59 AM | $62.23 | Up $0.02 | $62.23 | $62.22 | 200 |
| 10:58 AM | $62.21 | Up $0.00 | $62.21 | $62.21 | 100 |
| 10:57 AM | $62.21 | Down $ -0.02 | $62.23 | $62.21 | 1,800 |
| 10:56 AM | $62.23 | Down $ -0.02 | $62.23 | $62.23 | 200 |
| 10:55 AM | $62.25 | Up $0.03 | $62.25 | $62.24 | 900 |
| 10:54 AM | $62.22 | Up $0.00 | $62.22 | $62.22 | 200 |
| 10:53 AM | $62.22 | Up $0.01 | $62.23 | $62.21 | 1,400 |
| 10:52 AM | $62.21 | Down $ -0.02 | $62.22 | $62.21 | 1,700 |
| 10:51 AM | $62.23 | Down $ -0.05 | $62.25 | $62.23 | 700 |
| 10:48 AM | $62.28 | Up $0.00 | $62.28 | $62.28 | 100 |
| 10:48 AM | $62.28 | Up $0.00 | $62.28 | $62.28 | 0 |
| 10:48 AM | $62.28 | Up $0.00 | $62.28 | $62.28 | 0 |
| 10:47 AM | $62.28 | Up $0.02 | $62.28 | $62.26 | 400 |
| 10:45 AM | $62.26 | Up $0.01 | $62.26 | $62.26 | 100 |
| 10:45 AM | $62.26 | Up $0.00 | $62.26 | $62.26 | 0 |
| 10:44 AM | $62.25 | Up $0.01 | $62.26 | $62.25 | 2,500 |
| 10:43 AM | $62.24 | Up $0.00 | $62.24 | $62.24 | 100 |
| 10:42 AM | $62.24 | Down $ -0.03 | $62.25 | $62.24 | 4,900 |
| 10:41 AM | $62.27 | Down $ -0.01 | $62.27 | $62.27 | 100 |
| 10:40 AM | $62.28 | Down $ -0.01 | $62.28 | $62.28 | 300 |
| 10:38 AM | $62.29 | Down $ -0.01 | $62.29 | $62.29 | 200 |
| 10:38 AM | $62.29 | Up $0.00 | $62.29 | $62.29 | 0 |
| 10:36 AM | $62.30 | Down $ -0.02 | $62.30 | $62.29 | 500 |
| 10:36 AM | $62.30 | Up $0.00 | $62.30 | $62.29 | 0 |
| 10:33 AM | $62.32 | Up $0.01 | $62.32 | $62.32 | 200 |
| 10:33 AM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 10:33 AM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 10:32 AM | $62.31 | Up $0.01 | $62.31 | $62.31 | 100 |
| 10:30 AM | $62.30 | Up $0.01 | $62.30 | $62.29 | 600 |
| 10:30 AM | $62.30 | Up $0.00 | $62.30 | $62.29 | 0 |
| 10:29 AM | $62.29 | Up $0.02 | $62.29 | $62.27 | 4,300 |
| 10:27 AM | $62.27 | Down $ -0.01 | $62.28 | $62.27 | 1,400 |
| 10:27 AM | $62.27 | Up $0.00 | $62.28 | $62.27 | 0 |
| 10:26 AM | $62.28 | Down $ -0.03 | $62.29 | $62.28 | 300 |
| 10:25 AM | $62.31 | Up $0.01 | $62.31 | $62.31 | 400 |
| 10:24 AM | $62.30 | Down $ -0.10 | $62.37 | $62.29 | 9,700 |
| 10:23 AM | $62.40 | Up $0.00 | $62.40 | $62.37 | 1,000 |
| 10:22 AM | $62.40 | Up $0.04 | $62.40 | $62.37 | 300 |
| 10:21 AM | $62.36 | Down $ -0.02 | $62.36 | $62.35 | 700 |
| 10:20 AM | $62.38 | Down $ -0.03 | $62.43 | $62.38 | 1,200 |
| 10:18 AM | $62.41 | Down $ -0.01 | $62.41 | $62.41 | 200 |
| 10:18 AM | $62.41 | Up $0.00 | $62.41 | $62.41 | 0 |
| 10:17 AM | $62.42 | Down $ -0.02 | $62.42 | $62.42 | 200 |
| 10:16 AM | $62.44 | Down $ -0.03 | $62.44 | $62.44 | 200 |
| 10:11 AM | $62.47 | Down $ -0.01 | $62.47 | $62.46 | 400 |
| 10:11 AM | $62.47 | Up $0.00 | $62.47 | $62.46 | 0 |
| 10:11 AM | $62.47 | Up $0.00 | $62.47 | $62.46 | 0 |
| 10:11 AM | $62.47 | Up $0.00 | $62.47 | $62.46 | 0 |
| 10:11 AM | $62.47 | Up $0.00 | $62.47 | $62.46 | 0 |
| 10:09 AM | $62.48 | Down $ -0.01 | $62.48 | $62.47 | 200 |
| 10:09 AM | $62.48 | Up $0.00 | $62.48 | $62.47 | 0 |
| 10:08 AM | $62.49 | Down $ -0.01 | $62.50 | $62.49 | 400 |
| 10:07 AM | $62.50 | Up $0.02 | $62.50 | $62.48 | 300 |
| 10:06 AM | $62.48 | Up $0.00 | $62.48 | $62.48 | 100 |
| 10:05 AM | $62.48 | Down $ -0.05 | $62.50 | $62.47 | 700 |
| 10:04 AM | $62.53 | Up $0.01 | $62.53 | $62.53 | 200 |
| 10:00 AM | $62.52 | Down $ -0.05 | $62.52 | $62.52 | 300 |
| 10:00 AM | $62.52 | Up $0.00 | $62.52 | $62.52 | 0 |
| 10:00 AM | $62.52 | Up $0.00 | $62.52 | $62.52 | 0 |
| 10:00 AM | $62.52 | Up $0.00 | $62.52 | $62.52 | 0 |
| 09:52 AM | $62.57 | Up $0.02 | $62.57 | $62.57 | 100 |
| 09:52 AM | $62.57 | Up $0.00 | $62.57 | $62.57 | 0 |
| 09:52 AM | $62.57 | Up $0.00 | $62.57 | $62.57 | 0 |
| 09:52 AM | $62.57 | Up $0.00 | $62.57 | $62.57 | 0 |
| 09:52 AM | $62.57 | Up $0.00 | $62.57 | $62.57 | 0 |
| 09:52 AM | $62.57 | Up $0.00 | $62.57 | $62.57 | 0 |
| 09:52 AM | $62.57 | Up $0.00 | $62.57 | $62.57 | 0 |
| 09:52 AM | $62.57 | Up $0.00 | $62.57 | $62.57 | 0 |
| 09:51 AM | $62.55 | Up $0.01 | $62.55 | $62.55 | 100 |
| 09:50 AM | $62.54 | Up $0.05 | $62.54 | $62.54 | 500 |
| 09:49 AM | $62.49 | Down $ -0.03 | $62.50 | $62.49 | 700 |
| 09:48 AM | $62.52 | Down $ -0.03 | $62.55 | $62.52 | 500 |
| 09:45 AM | $62.55 | Up $0.01 | $62.55 | $62.54 | 3,700 |
| 09:45 AM | $62.55 | Up $0.00 | $62.55 | $62.54 | 0 |
| 09:45 AM | $62.55 | Up $0.00 | $62.55 | $62.54 | 0 |
| 09:39 AM | $62.54 | Up $0.09 | $62.54 | $62.49 | 500 |
| 09:39 AM | $62.54 | Up $0.00 | $62.54 | $62.49 | 0 |
| 09:39 AM | $62.54 | Up $0.00 | $62.54 | $62.49 | 0 |
| 09:39 AM | $62.54 | Up $0.00 | $62.54 | $62.49 | 0 |
| 09:39 AM | $62.54 | Up $0.00 | $62.54 | $62.49 | 0 |
| 09:39 AM | $62.54 | Up $0.00 | $62.54 | $62.49 | 0 |
| 09:37 AM | $62.45 | Up $0.00 | $62.45 | $62.38 | 2,300 |
| 09:37 AM | $62.45 | Up $0.00 | $62.45 | $62.38 | 0 |
| 09:32 AM | $62.45 | Down $ -0.05 | $62.51 | $62.45 | 4,100 |
| 09:32 AM | $62.45 | Up $0.00 | $62.51 | $62.45 | 0 |
| 09:32 AM | $62.45 | Up $0.00 | $62.51 | $62.45 | 0 |
| 09:32 AM | $62.45 | Up $0.00 | $62.51 | $62.45 | 0 |
| 09:32 AM | $62.45 | Up $0.00 | $62.51 | $62.45 | 0 |
| 09:30 AM | $62.50 | Up $0.20 | $62.69 | $62.50 | 10,500 |
| 09:30 AM | $62.50 | Up $0.00 | $62.69 | $62.50 | 0 |
| Previous close | $62.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $62.30 | $62.42 | $62.70 | $62.07 | 1,473,500 |
| 25/11/2025 | $62.42 | $63.29 | $63.30 | $62.34 | 2,797,700 |
| 24/11/2025 | $63.67 | $64.12 | $64.16 | $63.21 | 2,480,200 |
| 21/11/2025 | $62.02 | $61.96 | $62.10 | $61.61 | 1,078,000 |
| 20/11/2025 | $61.24 | $61.67 | $61.74 | $60.80 | 1,192,800 |
| 19/11/2025 | $61.91 | $61.94 | $62.07 | $61.50 | 1,696,800 |
| 18/11/2025 | $60.87 | $59.85 | $61.05 | $59.72 | 1,186,400 |
| 17/11/2025 | $60.06 | $60.66 | $60.90 | $59.76 | 1,450,800 |
| 14/11/2025 | $61.64 | $61.59 | $61.68 | $61.12 | 2,044,900 |
| 13/11/2025 | $60.81 | $61.58 | $61.64 | $60.78 | 2,243,500 |
| 12/11/2025 | $62.39 | $62.43 | $62.60 | $62.25 | 847,400 |
| 11/11/2025 | $62.27 | $62.05 | $62.34 | $61.99 | 1,200,900 |
| 10/11/2025 | $60.87 | $60.44 | $61.21 | $60.34 | 1,171,200 |
| 07/11/2025 | $60.09 | $59.88 | $60.29 | $59.70 | 869,500 |
| 06/11/2025 | $59.95 | $60.10 | $60.21 | $59.64 | 1,753,400 |
| 05/11/2025 | $61.70 | $61.63 | $62.05 | $61.41 | 1,973,100 |
| 04/11/2025 | $60.66 | $60.65 | $60.79 | $60.40 | 970,700 |
| 03/11/2025 | $61.47 | $61.26 | $61.75 | $61.21 | 1,492,400 |
| 31/10/2025 | $61.69 | $61.27 | $61.81 | $61.26 | 863,900 |
| 30/10/2025 | $60.40 | $60.75 | $60.75 | $60.35 | 1,380,300 |
| 29/10/2025 | $60.22 | $60.50 | $60.52 | $60.14 | 964,000 |
| 28/10/2025 | $61.22 | $61.26 | $61.48 | $61.21 | 435,000 |
| 27/10/2025 | $62.06 | $61.84 | $62.13 | $61.81 | 1,132,300 |
| 24/10/2025 | $61.94 | $61.94 | $62.27 | $61.88 | 927,500 |
| 23/10/2025 | $61.45 | $61.65 | $61.78 | $61.33 | 926,300 |
| 22/10/2025 | $61.40 | $60.99 | $61.64 | $60.88 | 1,390,700 |
| 21/10/2025 | $60.97 | $60.40 | $61.01 | $60.38 | 2,246,000 |
| 20/10/2025 | $60.77 | $60.50 | $60.82 | $60.41 | 736,800 |
| 17/10/2025 | $59.09 | $58.97 | $59.31 | $58.90 | 1,505,500 |
| 16/10/2025 | $59.31 | $59.66 | $59.77 | $59.21 | 3,013,400 |
Graphs are not available, please refer to the detailed table