Find a quote
TOURMALINE OIL CORP
60.85 Down -1.16 (-1.91 %)
Delayed : 2026/04/09 12:10:41
- Previous close $62.01
- Opening $62.03
- Today High $62.92
- Today Low $60.69
- Price Bid $60.78
- Price Ask $60.78
- 52 Weeks High $70.57
- 52 Weeks Low $55.40
- Size Bid 4
- Size Ask 3
- Volume 543,312
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:10 PM | $60.84 | Up $0.06 | $60.85 | $60.83 | 900 |
| 12:09 PM | $60.78 | Up $0.00 | $60.78 | $60.69 | 14,700 |
| 12:08 PM | $60.78 | Down $ -0.03 | $60.85 | $60.73 | 3,400 |
| 12:07 PM | $60.81 | Up $0.01 | $60.81 | $60.74 | 1,500 |
| 12:06 PM | $60.80 | Down $ -0.12 | $60.89 | $60.80 | 3,000 |
| 12:05 PM | $60.92 | Up $0.07 | $60.92 | $60.87 | 500 |
| 12:04 PM | $60.85 | Up $0.08 | $60.85 | $60.73 | 5,800 |
| 12:03 PM | $60.77 | Down $ -0.09 | $60.94 | $60.77 | 6,300 |
| 12:02 PM | $60.86 | Down $ -0.04 | $60.91 | $60.86 | 3,100 |
| 12:01 PM | $60.90 | Down $ -0.10 | $61.02 | $60.90 | 3,800 |
| 12:00 PM | $61.00 | Up $0.08 | $61.00 | $60.84 | 12,900 |
| 11:59 AM | $60.92 | Down $ -0.07 | $60.99 | $60.92 | 4,900 |
| 11:58 AM | $60.99 | Down $ -0.01 | $60.99 | $60.95 | 500 |
| 11:57 AM | $61.00 | Up $0.05 | $61.00 | $60.95 | 3,200 |
| 11:56 AM | $60.95 | Up $0.07 | $60.95 | $60.86 | 1,700 |
| 11:55 AM | $60.88 | Down $ -0.04 | $60.93 | $60.86 | 2,800 |
| 11:54 AM | $60.92 | Down $ -0.08 | $61.03 | $60.86 | 9,200 |
| 11:53 AM | $61.00 | Up $0.00 | $61.02 | $60.91 | 2,000 |
| 11:52 AM | $61.00 | Down $ -0.04 | $61.06 | $60.98 | 6,900 |
| 11:51 AM | $61.04 | Down $ -0.04 | $61.10 | $61.00 | 6,200 |
| 11:50 AM | $61.08 | Down $ -0.04 | $61.20 | $61.00 | 35,000 |
| 11:49 AM | $61.12 | Down $ -0.17 | $61.26 | $61.12 | 4,800 |
| 11:48 AM | $61.29 | Up $0.02 | $61.29 | $61.18 | 2,400 |
| 11:47 AM | $61.27 | Down $ -0.12 | $61.35 | $61.27 | 2,000 |
| 11:46 AM | $61.39 | Up $0.15 | $61.39 | $61.18 | 3,700 |
| 11:45 AM | $61.24 | Down $ -0.10 | $61.40 | $61.24 | 1,900 |
| 11:44 AM | $61.34 | Down $ -0.03 | $61.35 | $61.24 | 17,200 |
| 11:43 AM | $61.37 | Down $ -0.14 | $61.42 | $61.37 | 2,300 |
| 11:42 AM | $61.51 | Down $ -0.09 | $61.56 | $61.41 | 4,400 |
| 11:41 AM | $61.60 | Up $0.11 | $61.60 | $61.54 | 1,100 |
| 11:40 AM | $61.50 | Down $ -0.14 | $61.65 | $61.48 | 3,300 |
| 11:39 AM | $61.63 | Down $ -0.07 | $61.67 | $61.60 | 3,100 |
| 11:38 AM | $61.71 | Up $0.03 | $61.71 | $61.64 | 1,500 |
| 11:37 AM | $61.67 | Up $0.17 | $61.67 | $61.55 | 1,600 |
| 11:36 AM | $61.50 | Down $ -0.11 | $61.68 | $61.50 | 16,500 |
| 11:35 AM | $61.61 | Down $ -0.14 | $61.73 | $61.61 | 3,000 |
| 11:34 AM | $61.75 | Up $0.07 | $61.76 | $61.73 | 1,600 |
| 11:33 AM | $61.68 | Down $ -0.07 | $61.81 | $61.68 | 2,000 |
| 11:32 AM | $61.75 | Down $ -0.11 | $61.89 | $61.74 | 4,200 |
| 11:31 AM | $61.86 | Down $ -0.09 | $61.93 | $61.86 | 1,700 |
| 11:30 AM | $61.95 | Up $0.04 | $61.99 | $61.92 | 4,700 |
| 11:29 AM | $61.91 | Down $ -0.02 | $61.93 | $61.91 | 1,400 |
| 11:28 AM | $61.93 | Up $0.02 | $61.93 | $61.90 | 1,000 |
| 11:27 AM | $61.91 | Up $0.01 | $61.91 | $61.90 | 300 |
| 11:26 AM | $61.90 | Up $0.07 | $61.90 | $61.86 | 600 |
| 11:25 AM | $61.83 | Up $0.04 | $61.83 | $61.79 | 2,000 |
| 11:24 AM | $61.79 | Up $0.01 | $61.79 | $61.78 | 800 |
| 11:23 AM | $61.78 | Up $0.15 | $61.81 | $61.63 | 5,200 |
| 11:22 AM | $61.63 | Down $ -0.03 | $61.63 | $61.63 | 100 |
| 11:21 AM | $61.66 | Up $0.03 | $61.67 | $61.65 | 500 |
| 11:20 AM | $61.63 | Down $ -0.01 | $61.67 | $61.59 | 4,900 |
| 11:19 AM | $61.64 | Up $0.00 | $61.64 | $61.60 | 2,000 |
| 11:18 AM | $61.64 | Up $0.00 | $61.70 | $61.64 | 3,000 |
| 11:17 AM | $61.64 | Down $ -0.08 | $61.75 | $61.64 | 1,900 |
| 11:16 AM | $61.72 | Down $ -0.12 | $61.83 | $61.72 | 6,100 |
| 11:15 AM | $61.84 | Down $ -0.07 | $61.95 | $61.84 | 8,400 |
| 11:14 AM | $61.91 | Down $ -0.02 | $61.95 | $61.91 | 800 |
| 11:13 AM | $61.93 | Down $ -0.07 | $61.99 | $61.93 | 1,300 |
| 11:12 AM | $62.00 | Down $ -0.03 | $62.07 | $62.00 | 3,100 |
| 11:11 AM | $62.03 | Up $0.04 | $62.03 | $62.02 | 600 |
| 11:10 AM | $61.99 | Down $ -0.08 | $62.03 | $61.99 | 1,000 |
| 11:09 AM | $62.07 | Up $0.05 | $62.07 | $62.04 | 1,300 |
| 11:08 AM | $62.02 | Down $ -0.05 | $62.07 | $62.01 | 2,100 |
| 11:07 AM | $62.07 | Up $0.04 | $62.07 | $62.02 | 3,500 |
| 11:06 AM | $62.03 | Down $ -0.01 | $62.04 | $61.99 | 6,300 |
| 11:05 AM | $62.04 | Up $0.01 | $62.06 | $62.04 | 1,600 |
| 11:04 AM | $62.03 | Down $ -0.05 | $62.07 | $62.03 | 1,500 |
| 11:03 AM | $62.09 | Up $0.04 | $62.09 | $62.04 | 1,100 |
| 11:02 AM | $62.05 | Up $0.10 | $62.05 | $61.98 | 9,000 |
| 11:01 AM | $61.95 | Down $ -0.14 | $62.09 | $61.95 | 6,400 |
| 11:00 AM | $62.09 | Up $0.00 | $62.09 | $62.07 | 2,800 |
| 10:59 AM | $62.09 | Up $0.00 | $62.10 | $62.08 | 2,700 |
| 10:58 AM | $62.09 | Up $0.04 | $62.09 | $62.03 | 5,000 |
| 10:57 AM | $62.05 | Up $0.02 | $62.05 | $62.05 | 300 |
| 10:56 AM | $62.03 | Down $ -0.01 | $62.03 | $62.03 | 200 |
| 10:55 AM | $62.04 | Down $ -0.15 | $62.15 | $62.04 | 7,500 |
| 10:54 AM | $62.19 | Up $0.02 | $62.19 | $62.16 | 600 |
| 10:53 AM | $62.17 | Down $ -0.03 | $62.22 | $62.17 | 2,400 |
| 10:51 AM | $62.20 | Up $0.01 | $62.20 | $62.18 | 1,700 |
| 10:51 AM | $62.20 | Up $0.00 | $62.20 | $62.18 | 0 |
| 10:50 AM | $62.19 | Down $ -0.07 | $62.26 | $62.19 | 2,100 |
| 10:49 AM | $62.26 | Up $0.06 | $62.26 | $62.19 | 1,000 |
| 10:48 AM | $62.20 | Up $0.02 | $62.21 | $62.15 | 900 |
| 10:47 AM | $62.18 | Up $0.01 | $62.18 | $62.18 | 200 |
| 10:46 AM | $62.17 | Down $ -0.08 | $62.21 | $62.17 | 800 |
| 10:45 AM | $62.25 | Down $ -0.06 | $62.31 | $62.18 | 23,400 |
| 10:44 AM | $62.31 | Down $ -0.06 | $62.36 | $62.31 | 9,900 |
| 10:42 AM | $62.37 | Down $ -0.04 | $62.45 | $62.37 | 2,200 |
| 10:42 AM | $62.37 | Up $0.00 | $62.45 | $62.37 | 0 |
| 10:41 AM | $62.41 | Down $ -0.05 | $62.46 | $62.41 | 3,200 |
| 10:40 AM | $62.46 | Down $ -0.05 | $62.52 | $62.46 | 2,100 |
| 10:39 AM | $62.51 | Down $ -0.03 | $62.51 | $62.50 | 1,800 |
| 10:38 AM | $62.54 | Up $0.03 | $62.54 | $62.51 | 1,000 |
| 10:37 AM | $62.51 | Down $ -0.07 | $62.57 | $62.51 | 3,800 |
| 10:36 AM | $62.58 | Up $0.02 | $62.58 | $62.56 | 900 |
| 10:35 AM | $62.56 | Up $0.00 | $62.61 | $62.55 | 2,000 |
| 10:34 AM | $62.56 | Up $0.03 | $62.56 | $62.56 | 300 |
| 10:33 AM | $62.53 | Down $ -0.06 | $62.56 | $62.53 | 1,200 |
| 10:32 AM | $62.59 | Up $0.04 | $62.59 | $62.57 | 1,200 |
| 10:31 AM | $62.55 | Up $0.05 | $62.55 | $62.54 | 300 |
| 10:30 AM | $62.50 | Up $0.05 | $62.51 | $62.47 | 1,800 |
| 10:29 AM | $62.45 | Down $ -0.03 | $62.45 | $62.45 | 100 |
| 10:28 AM | $62.48 | Up $0.03 | $62.48 | $62.46 | 1,000 |
| 10:27 AM | $62.45 | Up $0.01 | $62.46 | $62.40 | 2,600 |
| 10:26 AM | $62.44 | Down $ -0.01 | $62.45 | $62.44 | 1,300 |
| 10:25 AM | $62.45 | Up $0.06 | $62.45 | $62.43 | 1,100 |
| 10:23 AM | $62.39 | Up $0.04 | $62.43 | $62.38 | 1,200 |
| 10:23 AM | $62.39 | Up $0.00 | $62.43 | $62.38 | 0 |
| 10:22 AM | $62.35 | Up $0.00 | $62.38 | $62.35 | 700 |
| 10:20 AM | $62.35 | Down $ -0.04 | $62.35 | $62.35 | 200 |
| 10:20 AM | $62.35 | Up $0.00 | $62.35 | $62.35 | 0 |
| 10:19 AM | $62.39 | Up $0.07 | $62.41 | $62.18 | 6,300 |
| 10:18 AM | $62.32 | Down $ -0.04 | $62.36 | $62.32 | 900 |
| 10:17 AM | $62.36 | Down $ -0.11 | $62.44 | $62.26 | 5,600 |
| 10:16 AM | $62.47 | Down $ -0.01 | $62.47 | $62.47 | 100 |
| 10:15 AM | $62.48 | Up $0.00 | $62.49 | $62.46 | 400 |
| 10:14 AM | $62.48 | Down $ -0.06 | $62.50 | $62.43 | 2,300 |
| 10:13 AM | $62.54 | Up $0.07 | $62.54 | $62.51 | 2,200 |
| 10:12 AM | $62.47 | Down $ -0.10 | $62.56 | $62.43 | 1,600 |
| 10:11 AM | $62.57 | Down $ -0.02 | $62.62 | $62.52 | 5,500 |
| 10:10 AM | $62.60 | Down $ -0.05 | $62.63 | $62.59 | 1,400 |
| 10:09 AM | $62.65 | Down $ -0.02 | $62.65 | $62.64 | 200 |
| 10:08 AM | $62.67 | Up $0.01 | $62.69 | $62.57 | 3,100 |
| 10:07 AM | $62.66 | Down $ -0.09 | $62.82 | $62.66 | 2,100 |
| 10:06 AM | $62.75 | Down $ -0.08 | $62.82 | $62.75 | 1,000 |
| 10:05 AM | $62.83 | Down $ -0.09 | $62.87 | $62.82 | 1,400 |
| 10:04 AM | $62.92 | Up $0.15 | $62.92 | $62.79 | 7,000 |
| 10:03 AM | $62.77 | Up $0.06 | $62.77 | $62.71 | 2,400 |
| 10:02 AM | $62.71 | Up $0.04 | $62.78 | $62.71 | 3,000 |
| 10:01 AM | $62.67 | Up $0.03 | $62.75 | $62.67 | 3,800 |
| 10:00 AM | $62.64 | Up $0.07 | $62.68 | $62.64 | 2,300 |
| 09:59 AM | $62.57 | Up $0.05 | $62.57 | $62.53 | 1,200 |
| 09:58 AM | $62.52 | Up $0.02 | $62.53 | $62.50 | 1,000 |
| 09:57 AM | $62.50 | Up $0.05 | $62.50 | $62.43 | 1,700 |
| 09:56 AM | $62.46 | Down $ -0.02 | $62.49 | $62.46 | 2,300 |
| 09:55 AM | $62.47 | Up $0.07 | $62.47 | $62.40 | 2,400 |
| 09:54 AM | $62.40 | Up $0.04 | $62.40 | $62.36 | 700 |
| 09:53 AM | $62.36 | Down $ -0.02 | $62.37 | $62.33 | 1,800 |
| 09:52 AM | $62.38 | Up $0.07 | $62.38 | $62.18 | 2,500 |
| 09:51 AM | $62.31 | Down $ -0.07 | $62.33 | $62.29 | 700 |
| 09:50 AM | $62.38 | Up $0.05 | $62.38 | $62.30 | 1,300 |
| 09:49 AM | $62.33 | Down $ -0.01 | $62.34 | $62.26 | 1,500 |
| 09:48 AM | $62.34 | Up $0.03 | $62.34 | $62.31 | 200 |
| 09:47 AM | $62.31 | Up $0.07 | $62.31 | $62.28 | 1,800 |
| 09:46 AM | $62.25 | Down $ -0.05 | $62.26 | $62.24 | 700 |
| 09:45 AM | $62.29 | Up $0.17 | $62.29 | $62.13 | 5,100 |
| 09:44 AM | $62.12 | Up $0.04 | $62.13 | $62.12 | 200 |
| 09:43 AM | $62.08 | Down $ -0.05 | $62.13 | $62.08 | 1,300 |
| 09:42 AM | $62.13 | Up $0.16 | $62.18 | $62.02 | 600 |
| 09:41 AM | $61.97 | Up $0.04 | $62.00 | $61.95 | 2,100 |
| 09:40 AM | $61.93 | Up $0.20 | $61.93 | $61.71 | 2,100 |
| 09:39 AM | $61.73 | Down $ -0.07 | $61.78 | $61.61 | 14,200 |
| 09:38 AM | $61.80 | Down $ -0.14 | $61.93 | $61.80 | 1,000 |
| 09:37 AM | $61.94 | Down $ -0.17 | $62.06 | $61.94 | 2,400 |
| 09:36 AM | $62.11 | Down $ -0.13 | $62.30 | $62.11 | 1,500 |
| 09:35 AM | $62.24 | Down $ -0.12 | $62.37 | $62.24 | 2,100 |
| 09:34 AM | $62.36 | Up $0.25 | $62.36 | $62.20 | 3,300 |
| 09:33 AM | $62.11 | Down $ -0.05 | $62.26 | $62.11 | 1,900 |
| 09:32 AM | $62.16 | Up $0.17 | $62.17 | $62.00 | 4,500 |
| 09:31 AM | $61.99 | Down $ -0.01 | $62.09 | $61.99 | 2,400 |
| 09:30 AM | $62.00 | Down $ -0.01 | $62.03 | $61.50 | 38,200 |
| Previous close | $62.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $62.01 | $61.37 | $62.05 | $60.87 | 2,829,100 |
| 07/04/2026 | $64.39 | $64.04 | $64.43 | $63.43 | 1,722,500 |
| 06/04/2026 | $63.87 | $63.67 | $64.18 | $63.54 | 2,892,300 |
| 02/04/2026 | $64.32 | $63.81 | $64.41 | $63.73 | 1,292,600 |
| 01/04/2026 | $63.80 | $64.30 | $64.43 | $63.05 | 1,724,300 |
| 31/03/2026 | $66.58 | $69.05 | $69.33 | $65.95 | 2,122,100 |
| 30/03/2026 | $68.93 | $68.68 | $68.97 | $68.32 | 1,601,600 |
| 27/03/2026 | $68.37 | $67.67 | $68.45 | $67.31 | 1,367,600 |
| 26/03/2026 | $67.15 | $69.01 | $69.21 | $66.87 | 1,239,100 |
| 25/03/2026 | $68.51 | $68.05 | $68.57 | $67.91 | 1,085,800 |
| 24/03/2026 | $69.31 | $70.12 | $70.45 | $69.18 | 1,365,600 |
| 23/03/2026 | $68.05 | $67.72 | $69.68 | $67.28 | 1,547,800 |
| 20/03/2026 | $69.52 | $69.94 | $70.00 | $68.90 | 3,875,000 |
| 19/03/2026 | $69.14 | $69.67 | $69.97 | $68.96 | 1,262,200 |
| 18/03/2026 | $67.09 | $66.43 | $67.17 | $66.42 | 885,200 |
| 17/03/2026 | $66.80 | $67.55 | $67.63 | $66.20 | 1,011,100 |
| 16/03/2026 | $66.63 | $66.06 | $66.82 | $65.67 | 962,900 |
| 13/03/2026 | $67.09 | $66.47 | $67.54 | $66.39 | 1,485,700 |
| 12/03/2026 | $66.65 | $65.87 | $66.99 | $65.78 | 3,201,200 |
| 11/03/2026 | $64.99 | $64.85 | $65.20 | $64.54 | 3,775,600 |
| 10/03/2026 | $62.77 | $62.90 | $63.21 | $62.02 | 1,140,800 |
| 09/03/2026 | $63.60 | $63.70 | $63.83 | $63.11 | 2,756,400 |
| 06/03/2026 | $63.37 | $64.02 | $64.35 | $62.97 | 2,812,700 |
| 05/03/2026 | $61.89 | $62.62 | $63.84 | $61.55 | 2,990,900 |
| 04/03/2026 | $66.14 | $65.94 | $66.21 | $65.39 | 1,210,800 |
| 03/03/2026 | $66.09 | $65.85 | $66.49 | $65.01 | 1,940,800 |
| 02/03/2026 | $64.24 | $64.48 | $64.71 | $63.85 | 1,555,300 |
| 27/02/2026 | $64.04 | $62.94 | $64.28 | $62.81 | 1,875,200 |
| 26/02/2026 | $62.69 | $62.59 | $62.70 | $62.01 | 890,200 |
| 25/02/2026 | $62.30 | $61.50 | $62.36 | $61.41 | 795,000 |
Graphs are not available, please refer to the detailed table