Find a quote
TOURMALINE OIL CORP
68.80 Up 0.80 (1.16 %)
Delayed : 2026/10/30 11:27:37
- Previous close $68.00
- Opening $68.25
- Today High $68.87
- Today Low $67.95
- Price Bid $68.79
- Price Ask $68.79
- 52 Weeks High $70.57
- 52 Weeks Low $57.95
- Size Bid 16
- Size Ask 2
- Volume 459,568
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:27 AM | $68.80 | Up $0.06 | $68.80 | $68.76 | 1,300 |
| 11:26 AM | $68.74 | Up $0.03 | $68.74 | $68.69 | 3,500 |
| 11:25 AM | $68.71 | Down $ -0.02 | $68.73 | $68.70 | 4,400 |
| 11:24 AM | $68.73 | Down $ -0.01 | $68.75 | $68.73 | 1,000 |
| 11:23 AM | $68.74 | Down $ -0.08 | $68.81 | $68.71 | 6,800 |
| 11:22 AM | $68.82 | Down $ -0.01 | $68.83 | $68.82 | 700 |
| 11:21 AM | $68.83 | Down $ -0.02 | $68.85 | $68.83 | 1,300 |
| 11:20 AM | $68.85 | Up $0.01 | $68.87 | $68.85 | 900 |
| 11:19 AM | $68.84 | Down $ -0.02 | $68.86 | $68.84 | 1,800 |
| 11:18 AM | $68.86 | Up $0.00 | $68.86 | $68.85 | 500 |
| 11:17 AM | $68.86 | Up $0.07 | $68.86 | $68.82 | 2,100 |
| 11:16 AM | $68.79 | Down $ -0.03 | $68.83 | $68.78 | 1,700 |
| 11:15 AM | $68.82 | Down $ -0.01 | $68.85 | $68.82 | 2,500 |
| 11:13 AM | $68.83 | Up $0.06 | $68.83 | $68.77 | 3,600 |
| 11:13 AM | $68.83 | Up $0.00 | $68.83 | $68.77 | 0 |
| 11:12 AM | $68.77 | Up $0.00 | $68.77 | $68.77 | 200 |
| 11:11 AM | $68.77 | Down $ -0.03 | $68.79 | $68.76 | 1,300 |
| 11:10 AM | $68.80 | Down $ -0.01 | $68.82 | $68.79 | 2,700 |
| 11:09 AM | $68.81 | Up $0.01 | $68.82 | $68.80 | 1,700 |
| 11:08 AM | $68.80 | Down $ -0.01 | $68.83 | $68.80 | 3,200 |
| 11:07 AM | $68.81 | Up $0.03 | $68.82 | $68.81 | 1,100 |
| 11:06 AM | $68.78 | Down $ -0.01 | $68.79 | $68.76 | 400 |
| 11:05 AM | $68.79 | Up $0.01 | $68.79 | $68.79 | 100 |
| 11:04 AM | $68.78 | Up $0.02 | $68.80 | $68.74 | 3,000 |
| 11:03 AM | $68.76 | Up $0.03 | $68.76 | $68.74 | 500 |
| 11:02 AM | $68.73 | Up $0.00 | $68.74 | $68.73 | 1,200 |
| 11:01 AM | $68.73 | Up $0.00 | $68.73 | $68.71 | 1,200 |
| 11:00 AM | $68.73 | Up $0.01 | $68.74 | $68.72 | 1,100 |
| 10:59 AM | $68.72 | Up $0.01 | $68.72 | $68.72 | 200 |
| 10:58 AM | $68.71 | Up $0.00 | $68.73 | $68.71 | 2,000 |
| 10:57 AM | $68.71 | Down $ -0.05 | $68.75 | $68.71 | 1,600 |
| 10:56 AM | $68.76 | Up $0.00 | $68.76 | $68.76 | 200 |
| 10:55 AM | $68.76 | Up $0.01 | $68.78 | $68.76 | 900 |
| 10:54 AM | $68.75 | Down $ -0.06 | $68.82 | $68.74 | 3,700 |
| 10:53 AM | $68.81 | Up $0.01 | $68.81 | $68.80 | 600 |
| 10:52 AM | $68.80 | Up $0.03 | $68.80 | $68.77 | 3,500 |
| 10:51 AM | $68.77 | Up $0.07 | $68.77 | $68.72 | 3,300 |
| 10:50 AM | $68.70 | Up $0.03 | $68.70 | $68.67 | 1,000 |
| 10:49 AM | $68.67 | Up $0.10 | $68.67 | $68.57 | 2,200 |
| 10:48 AM | $68.57 | Down $ -0.07 | $68.63 | $68.57 | 1,500 |
| 10:47 AM | $68.64 | Down $ -0.03 | $68.68 | $68.64 | 1,200 |
| 10:46 AM | $68.67 | Up $0.02 | $68.67 | $68.66 | 1,400 |
| 10:45 AM | $68.66 | Down $ -0.03 | $68.67 | $68.66 | 1,300 |
| 10:44 AM | $68.69 | Up $0.05 | $68.70 | $68.69 | 500 |
| 10:43 AM | $68.64 | Down $ -0.02 | $68.66 | $68.64 | 500 |
| 10:42 AM | $68.66 | Up $0.04 | $68.68 | $68.66 | 900 |
| 10:41 AM | $68.62 | Down $ -0.05 | $68.66 | $68.62 | 1,800 |
| 10:40 AM | $68.67 | Down $ -0.03 | $68.68 | $68.67 | 900 |
| 10:39 AM | $68.70 | Up $0.01 | $68.71 | $68.68 | 1,800 |
| 10:38 AM | $68.69 | Down $ -0.02 | $68.70 | $68.69 | 800 |
| 10:37 AM | $68.71 | Up $0.03 | $68.74 | $68.69 | 3,000 |
| 10:35 AM | $68.68 | Up $0.01 | $68.69 | $68.68 | 1,300 |
| 10:35 AM | $68.68 | Up $0.00 | $68.69 | $68.68 | 0 |
| 10:34 AM | $68.67 | Down $ -0.01 | $68.69 | $68.67 | 10,100 |
| 10:33 AM | $68.68 | Down $ -0.02 | $68.70 | $68.67 | 4,900 |
| 10:32 AM | $68.70 | Up $0.00 | $68.72 | $68.70 | 400 |
| 10:31 AM | $68.70 | Down $ -0.02 | $68.70 | $68.69 | 700 |
| 10:30 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 800 |
| 10:29 AM | $68.72 | Up $0.00 | $68.75 | $68.72 | 6,800 |
| 10:28 AM | $68.72 | Down $ -0.03 | $68.74 | $68.72 | 2,600 |
| 10:27 AM | $68.75 | Up $0.00 | $68.75 | $68.75 | 200 |
| 10:26 AM | $68.75 | Up $0.01 | $68.75 | $68.68 | 1,800 |
| 10:25 AM | $68.74 | Down $ -0.07 | $68.80 | $68.74 | 2,100 |
| 10:24 AM | $68.81 | Up $0.03 | $68.82 | $68.78 | 4,000 |
| 10:23 AM | $68.78 | Up $0.05 | $68.78 | $68.75 | 6,300 |
| 10:22 AM | $68.73 | Down $ -0.03 | $68.76 | $68.73 | 6,500 |
| 10:21 AM | $68.76 | Up $0.02 | $68.76 | $68.74 | 14,500 |
| 10:20 AM | $68.74 | Up $0.04 | $68.76 | $68.74 | 10,700 |
| 10:19 AM | $68.70 | Up $0.08 | $68.70 | $68.64 | 31,800 |
| 10:18 AM | $68.62 | Down $ -0.04 | $68.68 | $68.62 | 2,300 |
| 10:17 AM | $68.66 | Up $0.03 | $68.66 | $68.62 | 2,000 |
| 10:16 AM | $68.63 | Up $0.00 | $68.65 | $68.61 | 2,300 |
| 10:15 AM | $68.63 | Down $ -0.01 | $68.63 | $68.59 | 400 |
| 10:14 AM | $68.64 | Down $ -0.08 | $68.75 | $68.64 | 4,200 |
| 10:13 AM | $68.72 | Up $0.00 | $68.73 | $68.71 | 500 |
| 10:12 AM | $68.72 | Down $ -0.03 | $68.74 | $68.72 | 700 |
| 10:11 AM | $68.75 | Down $ -0.05 | $68.78 | $68.73 | 2,500 |
| 10:10 AM | $68.80 | Up $0.03 | $68.82 | $68.79 | 4,000 |
| 10:09 AM | $68.77 | Up $0.03 | $68.77 | $68.73 | 4,700 |
| 10:08 AM | $68.74 | Down $ -0.02 | $68.76 | $68.70 | 2,500 |
| 10:07 AM | $68.76 | Up $0.04 | $68.79 | $68.72 | 9,100 |
| 10:06 AM | $68.72 | Up $0.05 | $68.72 | $68.65 | 1,800 |
| 10:05 AM | $68.67 | Down $ -0.01 | $68.67 | $68.64 | 3,600 |
| 10:04 AM | $68.68 | Down $ -0.01 | $68.69 | $68.67 | 2,300 |
| 10:03 AM | $68.70 | Up $0.07 | $68.71 | $68.59 | 8,800 |
| 10:02 AM | $68.62 | Down $ -0.03 | $68.64 | $68.61 | 1,300 |
| 10:01 AM | $68.65 | Down $ -0.03 | $68.67 | $68.65 | 2,200 |
| 10:00 AM | $68.68 | Up $0.03 | $68.69 | $68.65 | 4,400 |
| 09:59 AM | $68.65 | Up $0.00 | $68.67 | $68.63 | 3,600 |
| 09:58 AM | $68.65 | Up $0.04 | $68.65 | $68.61 | 8,300 |
| 09:57 AM | $68.61 | Up $0.08 | $68.61 | $68.54 | 9,800 |
| 09:56 AM | $68.53 | Up $0.02 | $68.53 | $68.47 | 9,800 |
| 09:55 AM | $68.51 | Up $0.02 | $68.51 | $68.48 | 800 |
| 09:54 AM | $68.49 | Up $0.04 | $68.50 | $68.45 | 2,100 |
| 09:53 AM | $68.45 | Up $0.05 | $68.45 | $68.45 | 100 |
| 09:52 AM | $68.40 | Down $ -0.11 | $68.48 | $68.40 | 2,400 |
| 09:51 AM | $68.51 | Up $0.04 | $68.55 | $68.47 | 25,600 |
| 09:50 AM | $68.47 | Down $ -0.01 | $68.47 | $68.41 | 1,000 |
| 09:49 AM | $68.48 | Up $0.04 | $68.48 | $68.48 | 100 |
| 09:48 AM | $68.44 | Up $0.09 | $68.44 | $68.40 | 200 |
| 09:47 AM | $68.35 | Up $0.04 | $68.35 | $68.30 | 2,000 |
| 09:46 AM | $68.31 | Down $ -0.04 | $68.37 | $68.31 | 4,800 |
| 09:45 AM | $68.35 | Up $0.07 | $68.36 | $68.28 | 8,600 |
| 09:44 AM | $68.28 | Down $ -0.08 | $68.34 | $68.28 | 3,500 |
| 09:43 AM | $68.36 | Up $0.09 | $68.37 | $68.34 | 1,200 |
| 09:41 AM | $68.27 | Down $ -0.03 | $68.27 | $68.26 | 3,300 |
| 09:41 AM | $68.27 | Up $0.00 | $68.27 | $68.26 | 0 |
| 09:40 AM | $68.30 | Up $0.15 | $68.30 | $68.14 | 7,800 |
| 09:39 AM | $68.15 | Up $0.13 | $68.15 | $68.02 | 13,900 |
| 09:38 AM | $68.02 | Down $ -0.17 | $68.17 | $67.98 | 29,200 |
| 09:37 AM | $68.19 | Up $0.07 | $68.19 | $68.18 | 300 |
| 09:36 AM | $68.12 | Up $0.02 | $68.12 | $68.08 | 700 |
| 09:35 AM | $68.11 | Up $0.08 | $68.11 | $68.01 | 700 |
| 09:34 AM | $68.03 | Down $ -0.10 | $68.18 | $68.03 | 3,500 |
| 09:33 AM | $68.13 | Up $0.09 | $68.13 | $67.97 | 8,300 |
| 09:32 AM | $68.04 | Up $0.09 | $68.10 | $67.95 | 11,100 |
| 09:31 AM | $67.95 | Down $ -0.27 | $68.25 | $67.95 | 12,300 |
| 09:30 AM | $68.22 | Up $0.22 | $68.44 | $68.18 | 27,400 |
| Previous close | $68.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2026 | $68.00 | $67.54 | $68.02 | $67.53 | 617,700 |
| 28/10/2026 | $67.74 | $68.08 | $68.19 | $67.51 | 1,466,000 |
| 27/10/2026 | $67.33 | $67.25 | $67.58 | $66.97 | 1,707,200 |
| 26/10/2026 | $67.44 | $66.72 | $67.47 | $66.63 | 3,405,600 |
| 23/10/2026 | $66.50 | $66.85 | $66.86 | $66.21 | 887,900 |
| 22/10/2026 | $65.86 | $65.24 | $66.23 | $65.23 | 1,106,800 |
| 21/10/2026 | $65.97 | $66.08 | $66.27 | $65.67 | 1,540,200 |
| 20/10/2026 | $66.05 | $65.96 | $66.23 | $65.89 | 1,456,400 |
| 19/10/2026 | $66.16 | $65.50 | $66.25 | $65.40 | 1,534,400 |
| 16/10/2026 | $66.17 | $65.30 | $66.29 | $65.27 | 1,062,600 |
| 15/10/2026 | $64.58 | $64.20 | $64.90 | $64.09 | 1,241,800 |
| 14/10/2026 | $64.66 | $64.72 | $64.90 | $64.50 | 2,264,800 |
| 13/10/2026 | $65.19 | $65.12 | $65.35 | $64.77 | 3,335,800 |
| 09/10/2026 | $63.93 | $64.05 | $64.07 | $63.70 | 2,341,500 |
| 08/10/2026 | $63.22 | $63.44 | $63.60 | $63.02 | 1,840,600 |
| 07/10/2026 | $62.56 | $62.11 | $62.60 | $62.05 | 1,220,200 |
| 06/10/2026 | $62.91 | $62.79 | $62.97 | $62.59 | 1,660,400 |
| 05/10/2026 | $62.99 | $63.20 | $63.54 | $62.99 | 1,725,100 |
| 02/10/2026 | $61.99 | $61.36 | $62.31 | $61.35 | 1,455,700 |
| 01/10/2026 | $60.66 | $61.02 | $61.06 | $60.38 | 1,205,000 |
| 30/09/2026 | $60.90 | $60.92 | $61.58 | $60.89 | 1,538,400 |
| 29/09/2026 | $59.81 | $60.55 | $60.76 | $59.75 | 1,427,300 |
| 28/09/2026 | $60.96 | $61.19 | $61.31 | $60.91 | 3,613,100 |
| 25/09/2026 | $61.38 | $61.14 | $61.60 | $60.93 | 1,797,000 |
| 24/09/2026 | $61.42 | $61.60 | $61.87 | $61.02 | 2,029,600 |
| 23/09/2026 | $61.16 | $61.50 | $61.58 | $61.00 | 1,977,500 |
| 22/09/2026 | $59.91 | $60.29 | $60.48 | $59.87 | 1,491,400 |
| 21/09/2026 | $59.83 | $59.99 | $60.26 | $59.70 | 1,439,400 |
| 18/09/2026 | $60.85 | $60.94 | $60.95 | $60.55 | 2,171,600 |
| 17/09/2026 | $60.92 | $60.96 | $61.23 | $60.89 | 911,700 |
Graphs are not available, please refer to the detailed table