Find a quote
TOURMALINE OIL CORP
59.30 Up 0.09 (0.15 %)
Delayed : 2026/06/30 17:40:00
- Previous close $59.21
- Opening $59.16
- Today High $59.86
- Today Low $58.97
- Price Bid $59.21
- Price Ask $59.21
- 52 Weeks High $70.57
- 52 Weeks Low $56.72
- Size Bid 5
- Size Ask 1
- Volume 2,091,382
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $59.30 | Up $0.05 | $59.30 | $59.30 | 1,121,100 |
| 03:59 PM | $59.25 | Down $ -0.07 | $59.32 | $59.25 | 28,100 |
| 03:58 PM | $59.32 | Up $0.01 | $59.32 | $59.29 | 12,100 |
| 03:57 PM | $59.31 | Up $0.02 | $59.31 | $59.27 | 22,800 |
| 03:56 PM | $59.29 | Up $0.02 | $59.29 | $59.26 | 15,100 |
| 03:55 PM | $59.27 | Down $ -0.01 | $59.30 | $59.24 | 19,000 |
| 03:54 PM | $59.29 | Down $ -0.04 | $59.35 | $59.28 | 23,700 |
| 03:53 PM | $59.32 | Up $0.03 | $59.33 | $59.30 | 10,900 |
| 03:52 PM | $59.29 | Up $0.04 | $59.31 | $59.27 | 26,500 |
| 03:51 PM | $59.25 | Down $ -0.01 | $59.26 | $59.25 | 6,300 |
| 03:50 PM | $59.26 | Up $0.06 | $59.31 | $59.20 | 29,200 |
| 03:49 PM | $59.20 | Up $0.02 | $59.20 | $59.18 | 3,400 |
| 03:48 PM | $59.18 | Up $0.01 | $59.20 | $59.17 | 5,000 |
| 03:47 PM | $59.17 | Down $ -0.01 | $59.19 | $59.17 | 2,500 |
| 03:46 PM | $59.18 | Up $0.01 | $59.19 | $59.18 | 500 |
| 03:45 PM | $59.17 | Down $ -0.02 | $59.23 | $59.17 | 4,800 |
| 03:44 PM | $59.19 | Up $0.02 | $59.21 | $59.18 | 5,900 |
| 03:43 PM | $59.17 | Up $0.00 | $59.18 | $59.16 | 4,400 |
| 03:42 PM | $59.17 | Up $0.03 | $59.17 | $59.15 | 1,100 |
| 03:41 PM | $59.14 | Down $ -0.03 | $59.17 | $59.14 | 4,400 |
| 03:40 PM | $59.17 | Up $0.00 | $59.17 | $59.16 | 1,500 |
| 03:39 PM | $59.17 | Up $0.01 | $59.17 | $59.16 | 800 |
| 03:38 PM | $59.16 | Down $ -0.01 | $59.17 | $59.14 | 2,900 |
| 03:37 PM | $59.17 | Up $0.02 | $59.17 | $59.14 | 6,900 |
| 03:36 PM | $59.15 | Down $ -0.02 | $59.19 | $59.13 | 2,300 |
| 03:35 PM | $59.17 | Down $ -0.01 | $59.17 | $59.17 | 1,300 |
| 03:34 PM | $59.18 | Up $0.04 | $59.19 | $59.12 | 7,300 |
| 03:33 PM | $59.14 | Down $ -0.04 | $59.17 | $59.14 | 3,300 |
| 03:32 PM | $59.18 | Down $ -0.01 | $59.18 | $59.16 | 2,300 |
| 03:31 PM | $59.19 | Up $0.00 | $59.19 | $59.16 | 3,000 |
| 03:30 PM | $59.19 | Up $0.01 | $59.20 | $59.19 | 1,200 |
| 03:29 PM | $59.18 | Up $0.02 | $59.18 | $59.16 | 2,700 |
| 03:28 PM | $59.16 | Down $ -0.01 | $59.16 | $59.16 | 200 |
| 03:27 PM | $59.17 | Up $0.01 | $59.17 | $59.16 | 500 |
| 03:26 PM | $59.16 | Down $ -0.02 | $59.18 | $59.16 | 4,900 |
| 03:25 PM | $59.18 | Down $ -0.02 | $59.19 | $59.17 | 3,200 |
| 03:24 PM | $59.19 | Down $ -0.03 | $59.20 | $59.19 | 300 |
| 03:23 PM | $59.22 | Down $ -0.01 | $59.23 | $59.20 | 1,900 |
| 03:22 PM | $59.23 | Down $ -0.04 | $59.25 | $59.23 | 400 |
| 03:21 PM | $59.27 | Up $0.00 | $59.27 | $59.26 | 500 |
| 03:20 PM | $59.27 | Down $ -0.02 | $59.31 | $59.27 | 1,100 |
| 03:18 PM | $59.29 | Up $0.02 | $59.31 | $59.28 | 3,700 |
| 03:18 PM | $59.29 | Up $0.00 | $59.31 | $59.28 | 0 |
| 03:17 PM | $59.27 | Up $0.07 | $59.27 | $59.24 | 2,100 |
| 03:16 PM | $59.20 | Down $ -0.05 | $59.25 | $59.20 | 2,300 |
| 03:15 PM | $59.25 | Up $0.01 | $59.26 | $59.24 | 4,000 |
| 03:14 PM | $59.24 | Down $ -0.01 | $59.26 | $59.23 | 500 |
| 03:13 PM | $59.25 | Up $0.07 | $59.25 | $59.22 | 1,700 |
| 03:12 PM | $59.18 | Down $ -0.04 | $59.21 | $59.17 | 1,400 |
| 03:11 PM | $59.22 | Down $ -0.02 | $59.24 | $59.22 | 1,300 |
| 03:10 PM | $59.24 | Up $0.00 | $59.24 | $59.23 | 200 |
| 03:09 PM | $59.24 | Up $0.02 | $59.25 | $59.23 | 2,000 |
| 03:08 PM | $59.22 | Up $0.03 | $59.22 | $59.21 | 1,300 |
| 03:07 PM | $59.19 | Up $0.05 | $59.20 | $59.12 | 6,100 |
| 03:06 PM | $59.14 | Down $ -0.02 | $59.16 | $59.12 | 1,900 |
| 03:05 PM | $59.16 | Down $ -0.02 | $59.18 | $59.16 | 1,400 |
| 03:04 PM | $59.18 | Up $0.00 | $59.18 | $59.17 | 700 |
| 03:03 PM | $59.17 | Down $ -0.01 | $59.19 | $59.16 | 1,800 |
| 03:02 PM | $59.18 | Down $ -0.03 | $59.21 | $59.18 | 2,800 |
| 03:01 PM | $59.21 | Down $ -0.02 | $59.24 | $59.21 | 2,100 |
| 03:00 PM | $59.23 | Down $ -0.05 | $59.27 | $59.22 | 3,000 |
| 02:59 PM | $59.28 | Up $0.00 | $59.31 | $59.28 | 1,700 |
| 02:58 PM | $59.28 | Down $ -0.02 | $59.30 | $59.28 | 200 |
| 02:57 PM | $59.30 | Down $ -0.01 | $59.32 | $59.29 | 3,500 |
| 02:55 PM | $59.31 | Up $0.02 | $59.31 | $59.29 | 900 |
| 02:55 PM | $59.31 | Up $0.00 | $59.31 | $59.29 | 0 |
| 02:54 PM | $59.29 | Down $ -0.01 | $59.31 | $59.29 | 500 |
| 02:53 PM | $59.30 | Up $0.01 | $59.30 | $59.28 | 2,700 |
| 02:52 PM | $59.29 | Down $ -0.01 | $59.29 | $59.29 | 200 |
| 02:51 PM | $59.30 | Down $ -0.02 | $59.32 | $59.27 | 1,400 |
| 02:50 PM | $59.32 | Up $0.00 | $59.32 | $59.31 | 600 |
| 02:49 PM | $59.32 | Down $ -0.03 | $59.36 | $59.32 | 2,300 |
| 02:48 PM | $59.35 | Up $0.04 | $59.35 | $59.30 | 3,000 |
| 02:47 PM | $59.31 | Down $ -0.02 | $59.32 | $59.31 | 500 |
| 02:46 PM | $59.33 | Down $ -0.08 | $59.39 | $59.33 | 3,600 |
| 02:45 PM | $59.41 | Down $ -0.04 | $59.43 | $59.40 | 1,100 |
| 02:44 PM | $59.45 | Up $0.03 | $59.46 | $59.43 | 1,800 |
| 02:42 PM | $59.42 | Up $0.00 | $59.42 | $59.42 | 200 |
| 02:42 PM | $59.42 | Up $0.00 | $59.42 | $59.42 | 0 |
| 02:41 PM | $59.42 | Up $0.01 | $59.44 | $59.41 | 2,600 |
| 02:40 PM | $59.41 | Up $0.00 | $59.41 | $59.41 | 100 |
| 02:39 PM | $59.41 | Down $ -0.01 | $59.41 | $59.40 | 600 |
| 02:38 PM | $59.42 | Up $0.05 | $59.42 | $59.37 | 2,100 |
| 02:37 PM | $59.37 | Down $ -0.03 | $59.38 | $59.37 | 400 |
| 02:36 PM | $59.40 | Up $0.02 | $59.40 | $59.40 | 100 |
| 02:34 PM | $59.38 | Down $ -0.01 | $59.42 | $59.37 | 4,600 |
| 02:34 PM | $59.38 | Up $0.00 | $59.42 | $59.37 | 0 |
| 02:33 PM | $59.39 | Up $0.01 | $59.39 | $59.39 | 900 |
| 02:32 PM | $59.38 | Up $0.03 | $59.38 | $59.38 | 200 |
| 02:30 PM | $59.35 | Up $0.01 | $59.37 | $59.35 | 500 |
| 02:30 PM | $59.35 | Up $0.00 | $59.37 | $59.35 | 0 |
| 02:29 PM | $59.34 | Up $0.01 | $59.34 | $59.31 | 800 |
| 02:28 PM | $59.33 | Down $ -0.01 | $59.33 | $59.33 | 300 |
| 02:27 PM | $59.34 | Up $0.07 | $59.34 | $59.31 | 1,400 |
| 02:25 PM | $59.28 | Up $0.08 | $59.28 | $59.20 | 9,200 |
| 02:25 PM | $59.28 | Up $0.00 | $59.28 | $59.20 | 0 |
| 02:24 PM | $59.20 | Down $ -0.02 | $59.21 | $59.19 | 6,200 |
| 02:23 PM | $59.21 | Down $ -0.01 | $59.23 | $59.21 | 500 |
| 02:22 PM | $59.22 | Down $ -0.02 | $59.25 | $59.22 | 400 |
| 02:21 PM | $59.25 | Down $ -0.05 | $59.30 | $59.24 | 2,600 |
| 02:20 PM | $59.30 | Down $ -0.02 | $59.32 | $59.30 | 500 |
| 02:19 PM | $59.32 | Down $ -0.02 | $59.35 | $59.32 | 8,300 |
| 02:18 PM | $59.34 | Down $ -0.02 | $59.34 | $59.33 | 1,800 |
| 02:17 PM | $59.36 | Down $ -0.02 | $59.37 | $59.34 | 900 |
| 02:15 PM | $59.38 | Up $0.02 | $59.38 | $59.37 | 600 |
| 02:15 PM | $59.38 | Up $0.00 | $59.38 | $59.37 | 0 |
| 02:14 PM | $59.36 | Down $ -0.02 | $59.39 | $59.36 | 6,700 |
| 02:13 PM | $59.38 | Down $ -0.03 | $59.39 | $59.38 | 400 |
| 02:12 PM | $59.41 | Down $ -0.01 | $59.41 | $59.39 | 6,500 |
| 02:11 PM | $59.42 | Down $ -0.01 | $59.44 | $59.42 | 500 |
| 02:10 PM | $59.43 | Up $0.03 | $59.43 | $59.39 | 3,100 |
| 02:09 PM | $59.40 | Up $0.00 | $59.40 | $59.40 | 300 |
| 02:08 PM | $59.40 | Up $0.01 | $59.40 | $59.40 | 200 |
| 02:07 PM | $59.39 | Up $0.02 | $59.39 | $59.38 | 600 |
| 02:06 PM | $59.37 | Up $0.05 | $59.37 | $59.34 | 4,700 |
| 02:05 PM | $59.32 | Down $ -0.04 | $59.37 | $59.32 | 1,100 |
| 02:04 PM | $59.36 | Up $0.00 | $59.36 | $59.34 | 900 |
| 02:02 PM | $59.36 | Up $0.01 | $59.36 | $59.33 | 1,000 |
| 02:02 PM | $59.36 | Up $0.00 | $59.36 | $59.33 | 0 |
| 02:01 PM | $59.35 | Up $0.00 | $59.36 | $59.33 | 1,000 |
| 02:00 PM | $59.35 | Down $ -0.03 | $59.39 | $59.35 | 2,100 |
| 01:59 PM | $59.38 | Up $0.00 | $59.38 | $59.37 | 600 |
| 01:58 PM | $59.38 | Up $0.01 | $59.38 | $59.38 | 800 |
| 01:57 PM | $59.37 | Up $0.00 | $59.38 | $59.35 | 2,600 |
| 01:56 PM | $59.37 | Up $0.00 | $59.37 | $59.36 | 500 |
| 01:55 PM | $59.37 | Up $0.02 | $59.37 | $59.35 | 700 |
| 01:54 PM | $59.35 | Down $ -0.03 | $59.38 | $59.35 | 2,000 |
| 01:53 PM | $59.38 | Up $0.02 | $59.38 | $59.38 | 600 |
| 01:52 PM | $59.37 | Down $0.00 | $59.37 | $59.37 | 200 |
| 01:51 PM | $59.37 | Up $0.02 | $59.37 | $59.35 | 2,800 |
| 01:50 PM | $59.35 | Up $0.02 | $59.36 | $59.32 | 5,400 |
| 01:49 PM | $59.33 | Down $ -0.07 | $59.39 | $59.33 | 2,700 |
| 01:48 PM | $59.40 | Down $ -0.02 | $59.40 | $59.40 | 400 |
| 01:47 PM | $59.42 | Up $0.03 | $59.42 | $59.40 | 1,600 |
| 01:46 PM | $59.39 | Up $0.00 | $59.39 | $59.39 | 600 |
| 01:45 PM | $59.39 | Up $0.00 | $59.39 | $59.38 | 1,100 |
| 01:44 PM | $59.39 | Up $0.01 | $59.39 | $59.38 | 700 |
| 01:42 PM | $59.38 | Up $0.03 | $59.38 | $59.38 | 100 |
| 01:42 PM | $59.38 | Up $0.00 | $59.38 | $59.38 | 0 |
| 01:41 PM | $59.35 | Up $0.01 | $59.38 | $59.32 | 6,000 |
| 01:40 PM | $59.34 | Up $0.09 | $59.34 | $59.25 | 13,500 |
| 01:39 PM | $59.25 | Up $0.04 | $59.25 | $59.24 | 500 |
| 01:38 PM | $59.21 | Down $ -0.01 | $59.22 | $59.21 | 600 |
| 01:37 PM | $59.22 | Up $0.03 | $59.22 | $59.20 | 300 |
| 01:36 PM | $59.19 | Up $0.02 | $59.19 | $59.17 | 800 |
| 01:35 PM | $59.17 | Down $ -0.07 | $59.23 | $59.15 | 2,200 |
| 01:34 PM | $59.24 | Up $0.03 | $59.24 | $59.22 | 600 |
| 01:33 PM | $59.21 | Up $0.03 | $59.21 | $59.21 | 1,500 |
| 01:32 PM | $59.18 | Up $0.04 | $59.18 | $59.15 | 1,700 |
| 01:31 PM | $59.14 | Up $0.02 | $59.14 | $59.14 | 100 |
| 01:29 PM | $59.12 | Up $0.04 | $59.12 | $59.10 | 1,100 |
| 01:29 PM | $59.12 | Up $0.00 | $59.12 | $59.10 | 0 |
| 01:28 PM | $59.08 | Up $0.02 | $59.09 | $59.05 | 2,300 |
| 01:27 PM | $59.06 | Down $ -0.01 | $59.07 | $59.01 | 2,100 |
| 01:26 PM | $59.07 | Down $ -0.04 | $59.08 | $59.06 | 1,300 |
| 01:25 PM | $59.11 | Up $0.02 | $59.11 | $59.09 | 1,800 |
| 01:24 PM | $59.09 | Up $0.01 | $59.10 | $59.09 | 500 |
| 01:23 PM | $59.08 | Down $ -0.01 | $59.09 | $59.02 | 8,300 |
| 01:22 PM | $59.09 | Down $ -0.02 | $59.09 | $59.08 | 1,700 |
| 01:21 PM | $59.11 | Down $ -0.02 | $59.15 | $59.09 | 1,400 |
| 01:20 PM | $59.13 | Down $ -0.06 | $59.19 | $59.13 | 1,900 |
| 01:19 PM | $59.20 | Up $0.02 | $59.21 | $59.18 | 800 |
| 01:18 PM | $59.18 | Down $ -0.02 | $59.20 | $59.18 | 400 |
| 01:17 PM | $59.20 | Up $0.02 | $59.20 | $59.18 | 200 |
| 01:16 PM | $59.18 | Down $ -0.02 | $59.20 | $59.18 | 500 |
| 01:15 PM | $59.20 | Up $0.01 | $59.20 | $59.20 | 100 |
| 01:14 PM | $59.19 | Up $0.02 | $59.19 | $59.16 | 600 |
| 01:13 PM | $59.17 | Down $ -0.06 | $59.23 | $59.14 | 3,200 |
| 01:12 PM | $59.23 | Down $ -0.05 | $59.25 | $59.22 | 1,400 |
| 01:11 PM | $59.28 | Up $0.03 | $59.28 | $59.25 | 500 |
| 01:10 PM | $59.25 | Down $ -0.01 | $59.25 | $59.25 | 100 |
| 01:09 PM | $59.26 | Down $ -0.02 | $59.28 | $59.26 | 200 |
| 01:08 PM | $59.28 | Up $0.01 | $59.28 | $59.27 | 400 |
| 01:07 PM | $59.27 | Down $ -0.01 | $59.27 | $59.27 | 100 |
| 01:06 PM | $59.28 | Down $ -0.01 | $59.28 | $59.25 | 3,300 |
| 01:05 PM | $59.29 | Up $0.00 | $59.29 | $59.27 | 800 |
| 01:04 PM | $59.29 | Up $0.01 | $59.30 | $59.29 | 500 |
| 01:03 PM | $59.28 | Up $0.02 | $59.28 | $59.26 | 1,900 |
| 01:02 PM | $59.26 | Up $0.01 | $59.26 | $59.25 | 400 |
| 01:01 PM | $59.25 | Down $ -0.08 | $59.31 | $59.25 | 2,400 |
| 01:00 PM | $59.33 | Down $ -0.02 | $59.35 | $59.32 | 1,000 |
| 12:59 PM | $59.34 | Down $ -0.02 | $59.36 | $59.33 | 600 |
| 12:58 PM | $59.36 | Up $0.00 | $59.36 | $59.35 | 300 |
| 12:57 PM | $59.36 | Up $0.00 | $59.36 | $59.36 | 100 |
| 12:56 PM | $59.36 | Down $ -0.02 | $59.39 | $59.36 | 1,600 |
| 12:55 PM | $59.38 | Up $0.00 | $59.38 | $59.36 | 3,800 |
| 12:54 PM | $59.38 | Up $0.01 | $59.39 | $59.35 | 1,700 |
| 12:53 PM | $59.37 | Down $ -0.04 | $59.38 | $59.37 | 200 |
| 12:52 PM | $59.41 | Up $0.01 | $59.41 | $59.41 | 200 |
| 12:51 PM | $59.40 | Up $0.02 | $59.41 | $59.35 | 2,800 |
| 12:50 PM | $59.38 | Down $ -0.04 | $59.44 | $59.38 | 20,600 |
| 12:49 PM | $59.42 | Down $ -0.03 | $59.45 | $59.41 | 2,000 |
| 12:47 PM | $59.46 | Up $0.00 | $59.46 | $59.46 | 700 |
| 12:47 PM | $59.46 | Up $0.00 | $59.46 | $59.46 | 0 |
| 12:46 PM | $59.45 | Down $ -0.04 | $59.45 | $59.45 | 300 |
| 12:45 PM | $59.49 | Up $0.00 | $59.49 | $59.49 | 100 |
| 12:44 PM | $59.49 | Up $0.00 | $59.52 | $59.43 | 4,000 |
| 12:43 PM | $59.49 | Up $0.00 | $59.50 | $59.48 | 4,000 |
| 12:42 PM | $59.49 | Up $0.01 | $59.49 | $59.49 | 200 |
| 12:41 PM | $59.48 | Down $ -0.02 | $59.49 | $59.48 | 500 |
| 12:39 PM | $59.50 | Up $0.02 | $59.50 | $59.49 | 500 |
| 12:39 PM | $59.50 | Up $0.00 | $59.50 | $59.49 | 0 |
| 12:38 PM | $59.48 | Up $0.08 | $59.48 | $59.44 | 9,200 |
| 12:37 PM | $59.40 | Down $ -0.03 | $59.42 | $59.40 | 4,300 |
| 12:36 PM | $59.43 | Down $ -0.01 | $59.44 | $59.40 | 2,900 |
| 12:35 PM | $59.44 | Up $0.02 | $59.44 | $59.44 | 100 |
| 12:34 PM | $59.43 | Down $ -0.03 | $59.44 | $59.42 | 1,800 |
| 12:33 PM | $59.45 | Down $ -0.02 | $59.47 | $59.41 | 1,900 |
| 12:32 PM | $59.47 | Up $0.02 | $59.47 | $59.45 | 900 |
| 12:31 PM | $59.45 | Up $0.01 | $59.45 | $59.44 | 600 |
| 12:30 PM | $59.44 | Up $0.04 | $59.44 | $59.41 | 1,400 |
| 12:29 PM | $59.40 | Down $ -0.02 | $59.42 | $59.40 | 300 |
| 12:28 PM | $59.42 | Up $0.00 | $59.42 | $59.42 | 100 |
| 12:27 PM | $59.42 | Up $0.00 | $59.44 | $59.42 | 400 |
| 12:26 PM | $59.42 | Down $ -0.08 | $59.45 | $59.42 | 400 |
| 12:25 PM | $59.50 | Up $0.02 | $59.50 | $59.47 | 2,100 |
| 12:24 PM | $59.48 | Down $ -0.02 | $59.48 | $59.45 | 600 |
| 12:23 PM | $59.49 | Down $ -0.01 | $59.49 | $59.48 | 400 |
| 12:22 PM | $59.50 | Up $0.00 | $59.50 | $59.48 | 300 |
| 12:21 PM | $59.50 | Down $ -0.02 | $59.51 | $59.50 | 2,300 |
| 12:19 PM | $59.52 | Down $ -0.04 | $59.55 | $59.52 | 3,700 |
| 12:19 PM | $59.52 | Up $0.00 | $59.55 | $59.52 | 0 |
| 12:18 PM | $59.56 | Down $ -0.02 | $59.56 | $59.56 | 400 |
| 12:17 PM | $59.58 | Up $0.00 | $59.58 | $59.58 | 100 |
| 12:16 PM | $59.58 | Up $0.00 | $59.58 | $59.58 | 100 |
| 12:15 PM | $59.58 | Up $0.06 | $59.58 | $59.55 | 700 |
| 12:13 PM | $59.52 | Down $ -0.02 | $59.56 | $59.52 | 1,400 |
| 12:13 PM | $59.52 | Up $0.00 | $59.56 | $59.52 | 0 |
| 12:12 PM | $59.54 | Down $ -0.07 | $59.60 | $59.53 | 2,900 |
| 12:11 PM | $59.61 | Up $0.02 | $59.61 | $59.60 | 500 |
| 12:10 PM | $59.59 | Up $0.04 | $59.59 | $59.56 | 1,600 |
| 12:09 PM | $59.55 | Up $0.00 | $59.55 | $59.55 | 100 |
| 12:08 PM | $59.55 | Down $ -0.02 | $59.55 | $59.54 | 800 |
| 12:07 PM | $59.57 | Up $0.06 | $59.57 | $59.53 | 1,900 |
| 12:06 PM | $59.51 | Up $0.01 | $59.51 | $59.51 | 300 |
| 12:05 PM | $59.50 | Up $0.01 | $59.50 | $59.49 | 400 |
| 12:04 PM | $59.49 | Up $0.01 | $59.49 | $59.49 | 200 |
| 12:03 PM | $59.48 | Up $0.05 | $59.48 | $59.44 | 1,200 |
| 12:02 PM | $59.43 | Down $ -0.01 | $59.43 | $59.43 | 200 |
| 12:01 PM | $59.44 | Up $0.02 | $59.44 | $59.42 | 1,800 |
| 12:00 PM | $59.42 | Up $0.06 | $59.42 | $59.40 | 700 |
| 11:59 AM | $59.36 | Down $ -0.03 | $59.38 | $59.36 | 200 |
| 11:58 AM | $59.39 | Up $0.03 | $59.39 | $59.39 | 2,200 |
| 11:57 AM | $59.36 | Down $ -0.02 | $59.36 | $59.36 | 100 |
| 11:56 AM | $59.38 | Up $0.01 | $59.38 | $59.34 | 500 |
| 11:55 AM | $59.37 | Down $ -0.02 | $59.40 | $59.37 | 600 |
| 11:54 AM | $59.39 | Down $ -0.04 | $59.44 | $59.39 | 500 |
| 11:53 AM | $59.43 | Down $ -0.03 | $59.46 | $59.43 | 800 |
| 11:52 AM | $59.46 | Down $ -0.04 | $59.48 | $59.45 | 1,500 |
| 11:51 AM | $59.50 | Down $ -0.02 | $59.53 | $59.48 | 800 |
| 11:50 AM | $59.52 | Up $0.01 | $59.52 | $59.48 | 1,300 |
| 11:49 AM | $59.51 | Up $0.01 | $59.51 | $59.47 | 800 |
| 11:48 AM | $59.50 | Down $ -0.06 | $59.58 | $59.50 | 1,200 |
| 11:47 AM | $59.56 | Up $0.00 | $59.56 | $59.56 | 300 |
| 11:46 AM | $59.56 | Down $ -0.02 | $59.56 | $59.55 | 300 |
| 11:45 AM | $59.58 | Up $0.03 | $59.58 | $59.55 | 400 |
| 11:44 AM | $59.55 | Up $0.04 | $59.55 | $59.51 | 900 |
| 11:43 AM | $59.51 | Up $0.00 | $59.51 | $59.46 | 2,700 |
| 11:42 AM | $59.51 | Down $ -0.02 | $59.51 | $59.50 | 600 |
| 11:41 AM | $59.52 | Down $ -0.04 | $59.52 | $59.50 | 400 |
| 11:40 AM | $59.56 | Up $0.04 | $59.56 | $59.53 | 300 |
| 11:39 AM | $59.52 | Up $0.00 | $59.52 | $59.50 | 700 |
| 11:38 AM | $59.52 | Up $0.07 | $59.52 | $59.45 | 2,200 |
| 11:37 AM | $59.45 | Up $0.05 | $59.45 | $59.41 | 2,000 |
| 11:36 AM | $59.41 | Down $0.00 | $59.41 | $59.41 | 400 |
| 11:35 AM | $59.41 | Up $0.12 | $59.41 | $59.29 | 9,300 |
| 11:34 AM | $59.29 | Down $ -0.10 | $59.37 | $59.27 | 2,800 |
| 11:32 AM | $59.39 | Up $0.06 | $59.39 | $59.35 | 600 |
| 11:32 AM | $59.39 | Up $0.00 | $59.39 | $59.35 | 0 |
| 11:31 AM | $59.33 | Down $ -0.03 | $59.34 | $59.33 | 1,000 |
| 11:30 AM | $59.36 | Up $0.05 | $59.36 | $59.30 | 3,800 |
| 11:29 AM | $59.31 | Down $ -0.01 | $59.33 | $59.31 | 1,300 |
| 11:28 AM | $59.32 | Up $0.05 | $59.32 | $59.30 | 900 |
| 11:27 AM | $59.27 | Down $ -0.02 | $59.29 | $59.27 | 1,500 |
| 11:25 AM | $59.29 | Up $0.02 | $59.29 | $59.28 | 300 |
| 11:25 AM | $59.29 | Up $0.00 | $59.29 | $59.28 | 0 |
| 11:24 AM | $59.27 | Down $ -0.02 | $59.29 | $59.27 | 200 |
| 11:23 AM | $59.29 | Down $ -0.03 | $59.31 | $59.29 | 600 |
| 11:22 AM | $59.32 | Down $ -0.07 | $59.37 | $59.32 | 900 |
| 11:21 AM | $59.39 | Up $0.03 | $59.42 | $59.37 | 4,100 |
| 11:19 AM | $59.36 | Down $ -0.02 | $59.36 | $59.36 | 100 |
| 11:19 AM | $59.36 | Up $0.00 | $59.36 | $59.36 | 0 |
| 11:18 AM | $59.38 | Down $ -0.02 | $59.43 | $59.37 | 900 |
| 11:17 AM | $59.40 | Down $ -0.03 | $59.43 | $59.40 | 300 |
| 11:16 AM | $59.43 | Down $ -0.03 | $59.46 | $59.43 | 2,600 |
| 11:15 AM | $59.46 | Up $0.03 | $59.46 | $59.42 | 1,500 |
| 11:14 AM | $59.43 | Up $0.04 | $59.43 | $59.43 | 200 |
| 11:13 AM | $59.39 | Down $ -0.02 | $59.46 | $59.39 | 2,300 |
| 11:12 AM | $59.41 | Down $ -0.01 | $59.45 | $59.41 | 1,100 |
| 11:11 AM | $59.42 | Down $ -0.04 | $59.47 | $59.42 | 5,100 |
| 11:10 AM | $59.46 | Up $0.04 | $59.46 | $59.43 | 1,200 |
| 11:09 AM | $59.42 | Up $0.09 | $59.42 | $59.34 | 4,000 |
| 11:08 AM | $59.33 | Up $0.08 | $59.33 | $59.28 | 1,700 |
| 11:07 AM | $59.25 | Up $0.09 | $59.25 | $59.17 | 16,400 |
| 11:06 AM | $59.16 | Up $0.02 | $59.19 | $59.16 | 900 |
| 11:05 AM | $59.14 | Down $ -0.02 | $59.14 | $59.14 | 400 |
| 11:04 AM | $59.16 | Down $ -0.02 | $59.16 | $59.14 | 300 |
| 11:03 AM | $59.18 | Up $0.05 | $59.18 | $59.14 | 1,300 |
| 11:02 AM | $59.13 | Down $ -0.01 | $59.14 | $59.12 | 500 |
| 11:01 AM | $59.14 | Up $0.00 | $59.14 | $59.11 | 1,100 |
| 11:00 AM | $59.14 | Down $ -0.02 | $59.14 | $59.14 | 400 |
| 10:59 AM | $59.16 | Up $0.06 | $59.17 | $59.12 | 1,200 |
| 10:58 AM | $59.10 | Up $0.00 | $59.10 | $59.08 | 1,100 |
| 10:57 AM | $59.10 | Down $ -0.06 | $59.14 | $59.09 | 2,600 |
| 10:56 AM | $59.16 | Down $ -0.02 | $59.19 | $59.16 | 600 |
| 10:55 AM | $59.18 | Up $0.03 | $59.18 | $59.14 | 300 |
| 10:54 AM | $59.15 | Up $0.00 | $59.15 | $59.15 | 300 |
| 10:53 AM | $59.15 | Up $0.03 | $59.15 | $59.15 | 100 |
| 10:52 AM | $59.12 | Up $0.01 | $59.12 | $59.12 | 500 |
| 10:51 AM | $59.11 | Up $0.00 | $59.11 | $59.08 | 700 |
| 10:50 AM | $59.11 | Up $0.07 | $59.11 | $59.07 | 1,400 |
| 10:48 AM | $59.04 | Down $ -0.03 | $59.07 | $59.04 | 700 |
| 10:48 AM | $59.04 | Up $0.00 | $59.07 | $59.04 | 0 |
| 10:46 AM | $59.07 | Down $ -0.04 | $59.09 | $59.07 | 6,800 |
| 10:46 AM | $59.07 | Up $0.00 | $59.09 | $59.07 | 0 |
| 10:45 AM | $59.11 | Up $0.03 | $59.11 | $59.09 | 400 |
| 10:44 AM | $59.08 | Down $ -0.01 | $59.08 | $59.08 | 200 |
| 10:43 AM | $59.09 | Down $ -0.02 | $59.10 | $59.09 | 500 |
| 10:42 AM | $59.11 | Up $0.02 | $59.11 | $59.11 | 1,100 |
| 10:41 AM | $59.09 | Up $0.09 | $59.09 | $58.99 | 2,600 |
| 10:40 AM | $59.00 | Up $0.03 | $59.00 | $58.98 | 800 |
| 10:39 AM | $58.97 | Down $ -0.07 | $59.03 | $58.97 | 22,600 |
| 10:38 AM | $59.04 | Down $ -0.01 | $59.05 | $59.04 | 4,000 |
| 10:37 AM | $59.05 | Up $0.02 | $59.05 | $59.04 | 2,500 |
| 10:35 AM | $59.03 | Down $ -0.05 | $59.06 | $59.03 | 3,900 |
| 10:35 AM | $59.03 | Up $0.00 | $59.06 | $59.03 | 0 |
| 10:34 AM | $59.08 | Down $ -0.02 | $59.10 | $59.08 | 1,200 |
| 10:33 AM | $59.10 | Up $0.00 | $59.10 | $59.06 | 2,400 |
| 10:31 AM | $59.10 | Down $ -0.09 | $59.19 | $59.09 | 6,700 |
| 10:31 AM | $59.10 | Up $0.00 | $59.19 | $59.09 | 0 |
| 10:30 AM | $59.19 | Up $0.03 | $59.21 | $59.18 | 4,200 |
| 10:28 AM | $59.16 | Down $ -0.05 | $59.16 | $59.16 | 300 |
| 10:28 AM | $59.16 | Up $0.00 | $59.16 | $59.16 | 0 |
| 10:27 AM | $59.21 | Up $0.06 | $59.21 | $59.21 | 100 |
| 10:26 AM | $59.15 | Down $ -0.06 | $59.22 | $59.15 | 400 |
| 10:25 AM | $59.21 | Up $0.03 | $59.21 | $59.21 | 100 |
| 10:24 AM | $59.18 | Up $0.05 | $59.18 | $59.17 | 300 |
| 10:23 AM | $59.13 | Down $ -0.04 | $59.17 | $59.13 | 500 |
| 10:22 AM | $59.17 | Up $0.10 | $59.17 | $59.10 | 7,500 |
| 10:21 AM | $59.07 | Down $ -0.18 | $59.24 | $59.07 | 10,200 |
| 10:20 AM | $59.25 | Up $0.06 | $59.25 | $59.22 | 500 |
| 10:19 AM | $59.19 | Down $ -0.05 | $59.25 | $59.19 | 1,800 |
| 10:18 AM | $59.24 | Down $ -0.01 | $59.25 | $59.24 | 400 |
| 10:16 AM | $59.25 | Down $ -0.06 | $59.29 | $59.25 | 1,300 |
| 10:16 AM | $59.25 | Up $0.00 | $59.29 | $59.25 | 0 |
| 10:14 AM | $59.31 | Up $0.02 | $59.31 | $59.29 | 200 |
| 10:14 AM | $59.31 | Up $0.00 | $59.31 | $59.29 | 0 |
| 10:13 AM | $59.29 | Up $0.13 | $59.29 | $59.20 | 7,200 |
| 10:12 AM | $59.16 | Up $0.02 | $59.17 | $59.14 | 3,800 |
| 10:11 AM | $59.14 | Down $ -0.04 | $59.18 | $59.12 | 1,200 |
| 10:10 AM | $59.18 | Down $ -0.07 | $59.27 | $59.18 | 1,000 |
| 10:09 AM | $59.25 | Down $ -0.05 | $59.26 | $59.23 | 900 |
| 10:08 AM | $59.30 | Up $0.03 | $59.30 | $59.28 | 1,800 |
| 10:07 AM | $59.27 | Up $0.01 | $59.27 | $59.21 | 1,400 |
| 10:06 AM | $59.26 | Down $ -0.06 | $59.30 | $59.26 | 400 |
| 10:05 AM | $59.32 | Down $ -0.04 | $59.32 | $59.30 | 2,400 |
| 10:04 AM | $59.36 | Up $0.05 | $59.36 | $59.26 | 2,600 |
| 10:03 AM | $59.31 | Down $ -0.11 | $59.41 | $59.31 | 1,000 |
| 10:02 AM | $59.42 | Up $0.07 | $59.42 | $59.39 | 400 |
| 10:01 AM | $59.35 | Up $0.01 | $59.37 | $59.35 | 1,800 |
| 10:00 AM | $59.34 | Down $ -0.10 | $59.44 | $59.34 | 1,500 |
| 09:59 AM | $59.44 | Up $0.07 | $59.44 | $59.36 | 1,300 |
| 09:58 AM | $59.37 | Up $0.04 | $59.37 | $59.34 | 400 |
| 09:57 AM | $59.33 | Up $0.03 | $59.33 | $59.29 | 1,100 |
| 09:56 AM | $59.30 | Up $0.09 | $59.30 | $59.24 | 1,200 |
| 09:55 AM | $59.21 | Up $0.06 | $59.22 | $59.13 | 6,500 |
| 09:54 AM | $59.15 | Up $0.02 | $59.18 | $59.15 | 2,300 |
| 09:53 AM | $59.13 | Down $ -0.06 | $59.20 | $59.13 | 7,000 |
| 09:52 AM | $59.19 | Down $ -0.03 | $59.24 | $59.19 | 1,200 |
| 09:51 AM | $59.22 | Down $ -0.01 | $59.24 | $59.20 | 500 |
| 09:50 AM | $59.23 | Down $ -0.01 | $59.25 | $59.23 | 200 |
| 09:49 AM | $59.24 | Up $0.03 | $59.24 | $59.18 | 3,100 |
| 09:48 AM | $59.21 | Down $ -0.04 | $59.25 | $59.21 | 700 |
| 09:47 AM | $59.25 | Down $ -0.12 | $59.34 | $59.25 | 2,700 |
| 09:46 AM | $59.37 | Down $ -0.06 | $59.43 | $59.37 | 400 |
| 09:45 AM | $59.43 | Down $ -0.09 | $59.48 | $59.43 | 500 |
| 09:43 AM | $59.52 | Down $ -0.10 | $59.58 | $59.46 | 4,600 |
| 09:43 AM | $59.52 | Up $0.00 | $59.58 | $59.46 | 0 |
| 09:42 AM | $59.62 | Up $0.05 | $59.62 | $59.59 | 800 |
| 09:40 AM | $59.57 | Down $ -0.06 | $59.62 | $59.57 | 200 |
| 09:40 AM | $59.57 | Up $0.00 | $59.62 | $59.57 | 0 |
| 09:39 AM | $59.63 | Down $ -0.07 | $59.63 | $59.63 | 100 |
| 09:38 AM | $59.70 | Up $0.00 | $59.70 | $59.66 | 1,400 |
| 09:36 AM | $59.70 | Up $0.04 | $59.77 | $59.69 | 500 |
| 09:36 AM | $59.70 | Up $0.00 | $59.77 | $59.69 | 0 |
| 09:35 AM | $59.66 | Down $ -0.08 | $59.72 | $59.66 | 1,500 |
| 09:34 AM | $59.74 | Up $0.24 | $59.74 | $59.74 | 100 |
| 09:32 AM | $59.50 | Down $ -0.36 | $59.77 | $59.50 | 8,200 |
| 09:32 AM | $59.50 | Up $0.00 | $59.77 | $59.50 | 0 |
| 09:31 AM | $59.86 | Up $0.26 | $59.86 | $59.65 | 6,600 |
| 09:30 AM | $59.60 | Up $0.39 | $59.60 | $59.16 | 22,000 |
| Previous close | $59.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2026 | $59.30 | $59.40 | $59.61 | $59.01 | 1,786,000 |
| 29/06/2026 | $59.21 | $59.26 | $59.68 | $59.13 | 2,278,600 |
| 26/06/2026 | $60.16 | $60.74 | $60.82 | $59.97 | 2,787,500 |
| 25/06/2026 | $60.02 | $59.96 | $60.25 | $59.71 | 1,361,300 |
| 24/06/2026 | $59.86 | $59.35 | $59.92 | $59.34 | 2,864,400 |
| 23/06/2026 | $60.54 | $60.48 | $60.80 | $60.33 | 2,677,300 |
| 22/06/2026 | $61.04 | $60.86 | $61.12 | $60.77 | 3,750,300 |
| 19/06/2026 | $60.69 | $60.42 | $60.80 | $60.42 | 1,673,000 |
| 18/06/2026 | $60.16 | $59.54 | $60.33 | $59.45 | 2,762,500 |
| 17/06/2026 | $60.50 | $60.29 | $60.57 | $60.00 | 3,674,400 |
| 16/06/2026 | $60.79 | $60.91 | $61.20 | $60.75 | 2,684,000 |
| 15/06/2026 | $61.26 | $61.30 | $61.86 | $61.08 | 2,961,400 |
| 12/06/2026 | $63.20 | $63.49 | $63.53 | $62.95 | 1,505,800 |
| 11/06/2026 | $63.18 | $64.23 | $64.26 | $62.42 | 3,141,900 |
| 10/06/2026 | $64.09 | $63.80 | $64.43 | $63.80 | 4,665,600 |
| 09/06/2026 | $63.03 | $62.53 | $63.15 | $62.18 | 2,491,400 |
| 08/06/2026 | $64.19 | $64.57 | $64.57 | $63.61 | 2,238,200 |
| 05/06/2026 | $63.73 | $63.61 | $63.96 | $63.38 | 955,500 |
| 04/06/2026 | $65.42 | $66.18 | $66.25 | $65.30 | 957,500 |
| 03/06/2026 | $65.54 | $65.92 | $66.05 | $65.30 | 1,425,900 |
| 02/06/2026 | $64.54 | $64.71 | $65.07 | $64.41 | 1,825,800 |
| 01/06/2026 | $64.37 | $64.50 | $64.64 | $63.88 | 778,900 |
| 29/05/2026 | $63.02 | $63.65 | $63.78 | $62.92 | 6,572,100 |
| 28/05/2026 | $64.10 | $64.16 | $64.56 | $63.98 | 844,100 |
| 27/05/2026 | $63.80 | $64.19 | $64.28 | $63.79 | 1,920,600 |
| 26/05/2026 | $64.74 | $65.06 | $65.06 | $64.08 | 2,089,600 |
| 25/05/2026 | $65.26 | $65.27 | $65.69 | $65.10 | 353,400 |
| 22/05/2026 | $67.23 | $67.18 | $67.37 | $66.66 | 1,646,100 |
| 21/05/2026 | $66.94 | $68.03 | $68.12 | $66.38 | 1,909,300 |
| 20/05/2026 | $67.15 | $67.47 | $67.55 | $66.76 | 2,391,000 |
Graphs are not available, please refer to the detailed table