Find a quote

TOURMALINE OIL CORP

63.35 Down -0.24 (-0.38 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $63.59
  • Opening $63.51
  • Today High $63.80
  • Today Low $63.34
  • Price Bid $63.32
  • Price Ask $63.32
  • 52 Weeks High $70.83
  • 52 Weeks Low $55.27
  • Size Bid 1
  • Size Ask 31
  • Volume 1,789,795

Intraday history

Hour Last Change High Low Volume
04:00 PM $63.35 Down $ -0.01 $63.35 $63.35 1,530,800
03:59 PM $63.36 Down $ -0.02 $63.39 $63.34 5,500
03:58 PM $63.38 Up $0.01 $63.39 $63.38 1,800
03:57 PM $63.37 Down $ -0.03 $63.40 $63.37 2,900
03:56 PM $63.40 Up $0.02 $63.40 $63.39 2,000
03:55 PM $63.38 Up $0.02 $63.39 $63.38 2,900
03:54 PM $63.36 Down $ -0.01 $63.39 $63.36 3,100
03:53 PM $63.37 Down $ -0.02 $63.39 $63.37 1,200
03:52 PM $63.39 Up $0.02 $63.40 $63.39 500
03:51 PM $63.37 Down $ -0.02 $63.39 $63.37 500
03:50 PM $63.39 Down $ -0.01 $63.39 $63.37 1,900
03:49 PM $63.40 Up $0.02 $63.40 $63.39 500
03:48 PM $63.39 Up $0.00 $63.39 $63.39 100
03:47 PM $63.38 Down $ -0.03 $63.40 $63.36 15,700
03:46 PM $63.41 Down $ -0.01 $63.43 $63.41 900
03:45 PM $63.42 Up $0.00 $63.42 $63.41 300
03:44 PM $63.42 Down $ -0.01 $63.43 $63.41 600
03:42 PM $63.43 Up $0.02 $63.43 $63.43 300
03:42 PM $63.43 Up $0.00 $63.43 $63.43 0
03:41 PM $63.41 Up $0.00 $63.43 $63.41 1,400
03:40 PM $63.41 Up $0.01 $63.42 $63.41 800
03:39 PM $63.40 Down $ -0.03 $63.41 $63.40 300
03:38 PM $63.43 Up $0.01 $63.43 $63.43 200
03:37 PM $63.42 Up $0.00 $63.42 $63.42 300
03:36 PM $63.42 Down $ -0.02 $63.44 $63.41 2,000
03:35 PM $63.44 Up $0.00 $63.45 $63.44 500
03:34 PM $63.44 Up $0.02 $63.44 $63.44 200
03:33 PM $63.42 Up $0.00 $63.44 $63.41 300
03:31 PM $63.42 Down $ -0.03 $63.45 $63.42 1,200
03:31 PM $63.42 Up $0.00 $63.45 $63.42 0
03:30 PM $63.45 Down $ -0.01 $63.46 $63.45 2,100
03:29 PM $63.46 Up $0.00 $63.47 $63.45 1,300
03:28 PM $63.46 Down $ -0.01 $63.47 $63.45 600
03:27 PM $63.47 Up $0.02 $63.47 $63.46 400
03:26 PM $63.45 Up $0.01 $63.46 $63.45 300
03:25 PM $63.44 Down $ -0.02 $63.44 $63.44 2,400
03:24 PM $63.46 Down $ -0.03 $63.47 $63.46 1,700
03:19 PM $63.49 Up $0.03 $63.49 $63.47 300
03:19 PM $63.49 Up $0.00 $63.49 $63.47 0
03:19 PM $63.49 Up $0.00 $63.49 $63.47 0
03:19 PM $63.49 Up $0.00 $63.49 $63.47 0
03:19 PM $63.49 Up $0.00 $63.49 $63.47 0
03:18 PM $63.46 Down $ -0.02 $63.47 $63.46 300
03:17 PM $63.48 Up $0.02 $63.52 $63.45 2,300
03:16 PM $63.46 Down $ -0.01 $63.46 $63.46 300
03:13 PM $63.47 Up $0.02 $63.47 $63.45 600
03:13 PM $63.47 Up $0.00 $63.47 $63.45 0
03:13 PM $63.47 Up $0.00 $63.47 $63.45 0
03:12 PM $63.45 Down $ -0.02 $63.45 $63.45 400
03:11 PM $63.47 Down $ -0.01 $63.47 $63.47 100
03:10 PM $63.48 Down $ -0.03 $63.49 $63.48 800
03:07 PM $63.51 Up $0.04 $63.51 $63.51 100
03:07 PM $63.51 Up $0.00 $63.51 $63.51 0
03:07 PM $63.51 Up $0.00 $63.51 $63.51 0
03:06 PM $63.47 Up $0.01 $63.47 $63.47 100
03:04 PM $63.46 Up $0.00 $63.46 $63.46 100
03:04 PM $63.46 Up $0.00 $63.46 $63.46 0
03:03 PM $63.46 Down $ -0.01 $63.46 $63.46 300
03:02 PM $63.47 Down $ -0.02 $63.47 $63.47 100
02:58 PM $63.49 Down $ -0.01 $63.49 $63.49 500
02:58 PM $63.49 Up $0.00 $63.49 $63.49 0
02:58 PM $63.49 Up $0.00 $63.49 $63.49 0
02:58 PM $63.49 Up $0.00 $63.49 $63.49 0
02:57 PM $63.50 Up $0.01 $63.50 $63.50 100
02:54 PM $63.49 Up $0.01 $63.49 $63.49 100
02:54 PM $63.49 Up $0.00 $63.49 $63.49 0
02:54 PM $63.49 Up $0.00 $63.49 $63.49 0
02:53 PM $63.48 Up $0.02 $63.48 $63.47 300
02:48 PM $63.46 Up $0.00 $63.46 $63.45 2,600
02:48 PM $63.46 Up $0.00 $63.46 $63.45 0
02:48 PM $63.46 Up $0.00 $63.46 $63.45 0
02:48 PM $63.46 Up $0.00 $63.46 $63.45 0
02:48 PM $63.46 Up $0.00 $63.46 $63.45 0
02:42 PM $63.46 Up $0.00 $63.46 $63.46 100
02:42 PM $63.46 Up $0.00 $63.46 $63.46 0
02:42 PM $63.46 Up $0.00 $63.46 $63.46 0
02:42 PM $63.46 Up $0.00 $63.46 $63.46 0
02:42 PM $63.46 Up $0.00 $63.46 $63.46 0
02:42 PM $63.46 Up $0.00 $63.46 $63.46 0
02:41 PM $63.46 Down $ -0.03 $63.46 $63.46 100
02:40 PM $63.49 Down $ -0.01 $63.49 $63.49 600
02:39 PM $63.50 Down $ -0.01 $63.54 $63.50 8,800
02:38 PM $63.51 Up $0.01 $63.51 $63.51 800
02:31 PM $63.50 Down $ -0.02 $63.50 $63.50 100
02:31 PM $63.50 Up $0.00 $63.50 $63.50 0
02:31 PM $63.50 Up $0.00 $63.50 $63.50 0
02:31 PM $63.50 Up $0.00 $63.50 $63.50 0
02:31 PM $63.50 Up $0.00 $63.50 $63.50 0
02:31 PM $63.50 Up $0.00 $63.50 $63.50 0
02:31 PM $63.50 Up $0.00 $63.50 $63.50 0
02:30 PM $63.52 Up $0.02 $63.52 $63.50 1,100
02:26 PM $63.50 Up $0.00 $63.51 $63.50 1,600
02:26 PM $63.50 Up $0.00 $63.51 $63.50 0
02:26 PM $63.50 Up $0.00 $63.51 $63.50 0
02:26 PM $63.50 Up $0.00 $63.51 $63.50 0
02:25 PM $63.50 Up $0.00 $63.52 $63.50 200
02:24 PM $63.50 Down $ -0.02 $63.52 $63.50 400
02:22 PM $63.52 Up $0.03 $63.52 $63.52 100
02:22 PM $63.52 Up $0.00 $63.52 $63.52 0
02:19 PM $63.49 Up $0.00 $63.49 $63.49 100
02:19 PM $63.49 Up $0.00 $63.49 $63.49 0
02:19 PM $63.49 Up $0.00 $63.49 $63.49 0
02:15 PM $63.49 Up $0.01 $63.50 $63.49 400
02:15 PM $63.49 Up $0.00 $63.50 $63.49 0
02:15 PM $63.49 Up $0.00 $63.50 $63.49 0
02:15 PM $63.49 Up $0.00 $63.50 $63.49 0
02:13 PM $63.48 Down $ -0.03 $63.49 $63.48 300
02:13 PM $63.48 Up $0.00 $63.49 $63.48 0
02:10 PM $63.51 Up $0.02 $63.51 $63.50 200
02:10 PM $63.51 Up $0.00 $63.51 $63.50 0
02:10 PM $63.51 Up $0.00 $63.51 $63.50 0
02:07 PM $63.49 Up $0.01 $63.49 $63.49 100
02:07 PM $63.49 Up $0.00 $63.49 $63.49 0
02:07 PM $63.49 Up $0.00 $63.49 $63.49 0
02:03 PM $63.48 Up $0.00 $63.48 $63.48 200
02:03 PM $63.48 Up $0.00 $63.48 $63.48 0
02:03 PM $63.48 Up $0.00 $63.48 $63.48 0
02:03 PM $63.48 Up $0.00 $63.48 $63.48 0
02:02 PM $63.48 Up $0.02 $63.48 $63.48 100
02:01 PM $63.46 Down $ -0.02 $63.46 $63.46 300
02:00 PM $63.48 Up $0.00 $63.48 $63.48 100
01:58 PM $63.48 Up $0.02 $63.48 $63.48 100
01:58 PM $63.48 Up $0.00 $63.48 $63.48 0
01:55 PM $63.46 Up $0.00 $63.46 $63.46 100
01:55 PM $63.46 Up $0.00 $63.46 $63.46 0
01:55 PM $63.46 Up $0.00 $63.46 $63.46 0
01:51 PM $63.46 Down $ -0.01 $63.46 $63.46 100
01:51 PM $63.46 Up $0.00 $63.46 $63.46 0
01:51 PM $63.46 Up $0.00 $63.46 $63.46 0
01:51 PM $63.46 Up $0.00 $63.46 $63.46 0
01:50 PM $63.47 Down $ -0.04 $63.52 $63.47 1,500
01:49 PM $63.51 Up $0.03 $63.51 $63.50 300
01:48 PM $63.48 Down $ -0.04 $63.50 $63.47 5,000
01:46 PM $63.52 Down $ -0.01 $63.52 $63.52 100
01:46 PM $63.52 Up $0.00 $63.52 $63.52 0
01:42 PM $63.53 Up $0.03 $63.53 $63.52 200
01:42 PM $63.53 Up $0.00 $63.53 $63.52 0
01:42 PM $63.53 Up $0.00 $63.53 $63.52 0
01:42 PM $63.53 Up $0.00 $63.53 $63.52 0
01:35 PM $63.50 Up $0.00 $63.50 $63.50 100
01:35 PM $63.50 Up $0.00 $63.50 $63.50 0
01:35 PM $63.50 Up $0.00 $63.50 $63.50 0
01:35 PM $63.50 Up $0.00 $63.50 $63.50 0
01:35 PM $63.50 Up $0.00 $63.50 $63.50 0
01:35 PM $63.50 Up $0.00 $63.50 $63.50 0
01:35 PM $63.50 Up $0.00 $63.50 $63.50 0
01:34 PM $63.50 Down $ -0.05 $63.50 $63.49 400
01:27 PM $63.55 Up $0.00 $63.55 $63.55 100
01:27 PM $63.55 Up $0.00 $63.55 $63.55 0
01:27 PM $63.55 Up $0.00 $63.55 $63.55 0
01:27 PM $63.55 Up $0.00 $63.55 $63.55 0
01:27 PM $63.55 Up $0.00 $63.55 $63.55 0
01:27 PM $63.55 Up $0.00 $63.55 $63.55 0
01:27 PM $63.55 Up $0.00 $63.55 $63.55 0
01:22 PM $63.55 Up $0.00 $63.55 $63.55 100
01:22 PM $63.55 Up $0.00 $63.55 $63.55 0
01:22 PM $63.55 Up $0.00 $63.55 $63.55 0
01:22 PM $63.55 Up $0.00 $63.55 $63.55 0
01:22 PM $63.55 Up $0.00 $63.55 $63.55 0
01:21 PM $63.55 Up $0.02 $63.55 $63.51 300
01:20 PM $63.53 Down $ -0.02 $63.53 $63.53 200
01:16 PM $63.55 Up $0.03 $63.55 $63.52 700
01:16 PM $63.55 Up $0.00 $63.55 $63.52 0
01:16 PM $63.55 Up $0.00 $63.55 $63.52 0
01:16 PM $63.55 Up $0.00 $63.55 $63.52 0
01:12 PM $63.52 Down $ -0.05 $63.56 $63.52 600
01:12 PM $63.52 Up $0.00 $63.56 $63.52 0
01:12 PM $63.52 Up $0.00 $63.56 $63.52 0
01:12 PM $63.52 Up $0.00 $63.56 $63.52 0
01:11 PM $63.57 Down $ -0.04 $63.57 $63.57 400
01:08 PM $63.61 Up $0.04 $63.61 $63.57 400
01:08 PM $63.61 Up $0.00 $63.61 $63.57 0
01:08 PM $63.61 Up $0.00 $63.61 $63.57 0
01:05 PM $63.57 Down $ -0.05 $63.57 $63.57 100
01:05 PM $63.57 Up $0.00 $63.57 $63.57 0
01:05 PM $63.57 Up $0.00 $63.57 $63.57 0
01:03 PM $63.62 Up $0.03 $63.62 $63.62 200
01:03 PM $63.62 Up $0.00 $63.62 $63.62 0
12:58 PM $63.59 Up $0.02 $63.59 $63.59 400
12:58 PM $63.59 Up $0.00 $63.59 $63.59 0
12:58 PM $63.59 Up $0.00 $63.59 $63.59 0
12:58 PM $63.59 Up $0.00 $63.59 $63.59 0
12:58 PM $63.59 Up $0.00 $63.59 $63.59 0
12:57 PM $63.57 Up $0.04 $63.57 $63.53 400
12:56 PM $63.53 Down $ -0.01 $63.54 $63.50 1,300
12:55 PM $63.54 Up $0.00 $63.54 $63.54 100
12:54 PM $63.54 Down $ -0.04 $63.57 $63.54 700
12:53 PM $63.58 Up $0.01 $63.59 $63.58 600
12:52 PM $63.57 Up $0.01 $63.57 $63.56 300
12:51 PM $63.56 Up $0.02 $63.56 $63.53 2,700
12:50 PM $63.54 Down $ -0.02 $63.55 $63.54 700
12:49 PM $63.56 Down $ -0.02 $63.57 $63.56 200
12:48 PM $63.58 Up $0.01 $63.58 $63.56 800
12:46 PM $63.57 Up $0.01 $63.57 $63.57 100
12:46 PM $63.57 Up $0.00 $63.57 $63.57 0
12:44 PM $63.57 Down $ -0.02 $63.57 $63.56 300
12:44 PM $63.57 Up $0.00 $63.57 $63.56 0
12:43 PM $63.58 Up $0.00 $63.58 $63.58 100
12:42 PM $63.58 Down $ -0.06 $63.63 $63.58 4,700
12:41 PM $63.64 Up $0.02 $63.64 $63.64 200
12:39 PM $63.63 Up $0.02 $63.63 $63.63 100
12:39 PM $63.63 Up $0.00 $63.63 $63.63 0
12:38 PM $63.60 Down $ -0.02 $63.63 $63.59 4,000
12:37 PM $63.62 Up $0.02 $63.62 $63.62 100
12:34 PM $63.60 Up $0.02 $63.60 $63.60 100
12:34 PM $63.60 Up $0.00 $63.60 $63.60 0
12:34 PM $63.60 Up $0.00 $63.60 $63.60 0
12:31 PM $63.58 Down $ -0.02 $63.64 $63.57 8,900
12:31 PM $63.58 Up $0.00 $63.64 $63.57 0
12:31 PM $63.58 Up $0.00 $63.64 $63.57 0
12:30 PM $63.61 Down $ -0.07 $63.65 $63.59 12,300
12:21 PM $63.67 Down $0.00 $63.67 $63.64 800
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:21 PM $63.67 Up $0.00 $63.67 $63.64 0
12:18 PM $63.68 Up $0.00 $63.71 $63.65 12,500
12:18 PM $63.68 Up $0.00 $63.71 $63.65 0
12:18 PM $63.68 Up $0.00 $63.71 $63.65 0
12:12 PM $63.67 Down $ -0.02 $63.70 $63.67 700
12:12 PM $63.67 Up $0.00 $63.70 $63.67 0
12:12 PM $63.67 Up $0.00 $63.70 $63.67 0
12:12 PM $63.67 Up $0.00 $63.70 $63.67 0
12:12 PM $63.67 Up $0.00 $63.70 $63.67 0
12:12 PM $63.67 Up $0.00 $63.70 $63.67 0
12:10 PM $63.69 Up $0.00 $63.69 $63.69 100
12:10 PM $63.69 Up $0.00 $63.69 $63.69 0
12:04 PM $63.69 Up $0.00 $63.70 $63.69 200
12:04 PM $63.69 Up $0.00 $63.70 $63.69 0
12:04 PM $63.69 Up $0.00 $63.70 $63.69 0
12:04 PM $63.69 Up $0.00 $63.70 $63.69 0
12:04 PM $63.69 Up $0.00 $63.70 $63.69 0
12:04 PM $63.69 Up $0.00 $63.70 $63.69 0
12:01 PM $63.69 Up $0.03 $63.70 $63.68 600
12:01 PM $63.69 Up $0.00 $63.70 $63.68 0
12:01 PM $63.69 Up $0.00 $63.70 $63.68 0
11:57 AM $63.66 Down $ -0.02 $63.68 $63.66 700
11:57 AM $63.66 Up $0.00 $63.68 $63.66 0
11:57 AM $63.66 Up $0.00 $63.68 $63.66 0
11:57 AM $63.66 Up $0.00 $63.68 $63.66 0
11:56 AM $63.68 Up $0.00 $63.68 $63.68 100
11:55 AM $63.68 Up $0.01 $63.68 $63.67 600
11:52 AM $63.67 Up $0.00 $63.67 $63.67 100
11:52 AM $63.67 Up $0.00 $63.67 $63.67 0
11:52 AM $63.67 Up $0.00 $63.67 $63.67 0
11:50 AM $63.67 Down $ -0.02 $63.70 $63.67 500
11:50 AM $63.67 Up $0.00 $63.70 $63.67 0
11:47 AM $63.68 Down $ -0.02 $63.68 $63.68 200
11:47 AM $63.68 Up $0.00 $63.68 $63.68 0
11:47 AM $63.68 Up $0.00 $63.68 $63.68 0
11:43 AM $63.70 Up $0.01 $63.70 $63.70 100
11:43 AM $63.70 Up $0.00 $63.70 $63.70 0
11:43 AM $63.70 Up $0.00 $63.70 $63.70 0
11:43 AM $63.70 Up $0.00 $63.70 $63.70 0
11:42 AM $63.70 Down $ -0.03 $63.73 $63.70 800
11:40 AM $63.73 Down $ -0.03 $63.77 $63.73 3,000
11:40 AM $63.73 Up $0.00 $63.77 $63.73 0
11:38 AM $63.76 Up $0.01 $63.78 $63.75 400
11:38 AM $63.76 Up $0.00 $63.78 $63.75 0
11:35 AM $63.75 Down $ -0.02 $63.75 $63.74 500
11:35 AM $63.75 Up $0.00 $63.75 $63.74 0
11:35 AM $63.75 Up $0.00 $63.75 $63.74 0
11:32 AM $63.77 Down $ -0.01 $63.77 $63.75 900
11:32 AM $63.77 Up $0.00 $63.77 $63.75 0
11:32 AM $63.77 Up $0.00 $63.77 $63.75 0
11:31 AM $63.78 Down $ -0.01 $63.78 $63.78 100
11:29 AM $63.78 Up $0.08 $63.79 $63.70 16,300
11:29 AM $63.78 Up $0.00 $63.79 $63.70 0
11:28 AM $63.70 Up $0.04 $63.70 $63.68 400
11:24 AM $63.66 Down $ -0.01 $63.66 $63.66 100
11:24 AM $63.66 Up $0.00 $63.66 $63.66 0
11:24 AM $63.66 Up $0.00 $63.66 $63.66 0
11:24 AM $63.66 Up $0.00 $63.66 $63.66 0
11:19 AM $63.67 Up $0.02 $63.67 $63.67 100
11:19 AM $63.67 Up $0.00 $63.67 $63.67 0
11:19 AM $63.67 Up $0.00 $63.67 $63.67 0
11:19 AM $63.67 Up $0.00 $63.67 $63.67 0
11:19 AM $63.67 Up $0.00 $63.67 $63.67 0
11:17 AM $63.65 Down $ -0.02 $63.67 $63.65 700
11:17 AM $63.65 Up $0.00 $63.67 $63.65 0
11:16 AM $63.67 Up $0.03 $63.72 $63.64 3,000
11:14 AM $63.64 Down $ -0.02 $63.64 $63.64 100
11:14 AM $63.64 Up $0.00 $63.64 $63.64 0
11:13 AM $63.66 Up $0.01 $63.66 $63.66 100
11:12 AM $63.65 Up $0.02 $63.65 $63.59 10,500
11:11 AM $63.63 Down $ -0.02 $63.64 $63.63 200
11:09 AM $63.65 Down $0.00 $63.65 $63.65 100
11:09 AM $63.65 Up $0.00 $63.65 $63.65 0
11:07 AM $63.65 Down $ -0.05 $63.67 $63.65 300
11:07 AM $63.65 Up $0.00 $63.67 $63.65 0
11:05 AM $63.70 Down $ -0.02 $63.72 $63.70 500
11:05 AM $63.70 Up $0.00 $63.72 $63.70 0
11:04 AM $63.73 Up $0.00 $63.73 $63.70 200
11:03 AM $63.73 Up $0.01 $63.73 $63.73 200
11:02 AM $63.72 Down $ -0.03 $63.72 $63.71 200
11:01 AM $63.75 Up $0.05 $63.75 $63.72 900
11:00 AM $63.70 Up $0.02 $63.70 $63.70 300
10:59 AM $63.68 Down $ -0.02 $63.70 $63.68 400
10:58 AM $63.70 Up $0.00 $63.70 $63.70 200
10:57 AM $63.70 Up $0.00 $63.70 $63.70 300
10:55 AM $63.70 Up $0.00 $63.70 $63.70 300
10:55 AM $63.70 Up $0.00 $63.70 $63.70 0
10:54 AM $63.70 Up $0.02 $63.70 $63.70 200
10:53 AM $63.68 Up $0.02 $63.68 $63.68 100
10:52 AM $63.66 Up $0.02 $63.66 $63.63 400
10:50 AM $63.64 Up $0.00 $63.65 $63.63 400
10:50 AM $63.64 Up $0.00 $63.65 $63.63 0
10:49 AM $63.64 Up $0.02 $63.65 $63.64 600
10:48 AM $63.62 Down $ -0.07 $63.70 $63.62 600
10:47 AM $63.69 Up $0.01 $63.69 $63.69 100
10:46 AM $63.68 Down $ -0.01 $63.69 $63.68 400
10:45 AM $63.69 Up $0.03 $63.69 $63.68 300
10:43 AM $63.66 Up $0.03 $63.66 $63.66 100
10:43 AM $63.66 Up $0.00 $63.66 $63.66 0
10:42 AM $63.63 Down $ -0.11 $63.70 $63.63 1,000
10:41 AM $63.74 Up $0.05 $63.74 $63.74 100
10:40 AM $63.69 Down $ -0.01 $63.71 $63.69 9,000
10:39 AM $63.70 Up $0.01 $63.70 $63.66 300
10:38 AM $63.69 Up $0.05 $63.69 $63.69 100
10:37 AM $63.64 Up $0.04 $63.64 $63.60 400
10:34 AM $63.60 Up $0.01 $63.60 $63.60 6,300
10:34 AM $63.60 Up $0.00 $63.60 $63.60 0
10:34 AM $63.60 Up $0.00 $63.60 $63.60 0
10:33 AM $63.59 Down $ -0.09 $63.66 $63.58 4,600
10:32 AM $63.68 Down $ -0.12 $63.75 $63.68 1,000
10:31 AM $63.80 Up $0.15 $63.80 $63.69 20,000
10:28 AM $63.65 Up $0.01 $63.65 $63.65 100
10:28 AM $63.65 Up $0.00 $63.65 $63.65 0
10:28 AM $63.65 Up $0.00 $63.65 $63.65 0
10:26 AM $63.64 Up $0.01 $63.64 $63.64 100
10:26 AM $63.64 Up $0.00 $63.64 $63.64 0
10:25 AM $63.63 Down $ -0.02 $63.67 $63.63 400
10:22 AM $63.66 Up $0.02 $63.66 $63.64 600
10:22 AM $63.66 Up $0.00 $63.66 $63.64 0
10:22 AM $63.66 Up $0.00 $63.66 $63.64 0
10:21 AM $63.63 Up $0.00 $63.63 $63.63 100
10:19 AM $63.63 Up $0.01 $63.64 $63.62 500
10:19 AM $63.63 Up $0.00 $63.64 $63.62 0
10:18 AM $63.62 Up $0.02 $63.62 $63.62 100
10:14 AM $63.60 Down $ -0.05 $63.64 $63.55 3,000
10:14 AM $63.60 Up $0.00 $63.64 $63.55 0
10:14 AM $63.60 Up $0.00 $63.64 $63.55 0
10:14 AM $63.60 Up $0.00 $63.64 $63.55 0
10:10 AM $63.65 Up $0.01 $63.65 $63.65 200
10:10 AM $63.65 Up $0.00 $63.65 $63.65 0
10:10 AM $63.65 Up $0.00 $63.65 $63.65 0
10:10 AM $63.65 Up $0.00 $63.65 $63.65 0
10:08 AM $63.64 Up $0.00 $63.64 $63.64 100
10:08 AM $63.64 Up $0.00 $63.64 $63.64 0
10:04 AM $63.64 Down $ -0.03 $63.67 $63.63 1,200
10:04 AM $63.64 Up $0.00 $63.67 $63.63 0
10:04 AM $63.64 Up $0.00 $63.67 $63.63 0
10:04 AM $63.64 Up $0.00 $63.67 $63.63 0
10:02 AM $63.67 Up $0.05 $63.69 $63.67 500
10:02 AM $63.67 Up $0.00 $63.69 $63.67 0
10:01 AM $63.62 Up $0.02 $63.62 $63.60 800
10:00 AM $63.60 Up $0.03 $63.61 $63.60 300
09:55 AM $63.57 Up $0.08 $63.57 $63.50 500
09:55 AM $63.57 Up $0.00 $63.57 $63.50 0
09:55 AM $63.57 Up $0.00 $63.57 $63.50 0
09:55 AM $63.57 Up $0.00 $63.57 $63.50 0
09:55 AM $63.57 Up $0.00 $63.57 $63.50 0
09:54 AM $63.49 Up $0.04 $63.49 $63.47 200
09:53 AM $63.45 Up $0.00 $63.45 $63.45 200
09:52 AM $63.45 Down $ -0.01 $63.45 $63.44 500
09:49 AM $63.46 Down $ -0.02 $63.46 $63.46 300
09:49 AM $63.46 Up $0.00 $63.46 $63.46 0
09:49 AM $63.46 Up $0.00 $63.46 $63.46 0
09:48 AM $63.48 Up $0.02 $63.48 $63.46 400
09:43 AM $63.46 Up $0.00 $63.46 $63.46 100
09:43 AM $63.46 Up $0.00 $63.46 $63.46 0
09:43 AM $63.46 Up $0.00 $63.46 $63.46 0
09:43 AM $63.46 Up $0.00 $63.46 $63.46 0
09:43 AM $63.46 Up $0.00 $63.46 $63.46 0
09:42 AM $63.46 Down $ -0.03 $63.46 $63.46 100
09:40 AM $63.49 Down $ -0.05 $63.49 $63.49 100
09:40 AM $63.49 Up $0.00 $63.49 $63.49 0
09:37 AM $63.54 Down $ -0.01 $63.54 $63.54 100
09:37 AM $63.54 Up $0.00 $63.54 $63.54 0
09:37 AM $63.54 Up $0.00 $63.54 $63.54 0
09:36 AM $63.55 Up $0.07 $63.56 $63.55 200
09:34 AM $63.48 Down $ -0.07 $63.48 $63.48 300
09:34 AM $63.48 Up $0.00 $63.48 $63.48 0
09:33 AM $63.55 Up $0.20 $63.55 $63.38 2,900
09:32 AM $63.35 Down $ -0.12 $63.35 $63.35 200
09:30 AM $63.47 Down $ -0.12 $63.51 $63.47 4,800
09:30 AM $63.47 Up $0.00 $63.51 $63.47 0
Previous close $63.59

One month history

Date Closing Opening High Low Volume
04/07/2025 $63.35 $63.68 $63.71 $63.34 1,677,600
03/07/2025 $63.59 $63.36 $63.82 $62.98 1,524,000
02/07/2025 $64.72 $65.40 $65.49 $64.59 1,589,800
30/06/2025 $65.70 $65.87 $66.13 $65.56 720,700
27/06/2025 $65.75 $65.30 $65.81 $64.80 2,031,300
26/06/2025 $64.88 $64.89 $65.10 $64.58 658,800
25/06/2025 $64.23 $64.32 $64.64 $64.20 702,300
24/06/2025 $65.24 $65.39 $65.75 $65.00 827,800
23/06/2025 $65.97 $67.61 $67.82 $65.88 1,007,600
20/06/2025 $67.24 $67.44 $67.57 $66.95 1,433,500
19/06/2025 $67.32 $66.90 $67.45 $66.90 463,100
18/06/2025 $66.50 $66.54 $67.00 $66.42 1,119,300
17/06/2025 $66.84 $66.90 $67.22 $66.33 2,282,900
16/06/2025 $66.39 $66.20 $66.60 $65.99 2,667,100
13/06/2025 $66.63 $66.04 $66.67 $65.80 5,634,800
12/06/2025 $65.89 $65.64 $65.92 $65.16 1,000,700
11/06/2025 $65.00 $64.27 $65.62 $64.20 1,405,300
10/06/2025 $63.81 $64.92 $64.99 $63.77 1,313,100
09/06/2025 $64.30 $64.05 $64.57 $63.80 2,885,400
06/06/2025 $63.97 $64.30 $64.55 $63.74 1,184,700
05/06/2025 $63.25 $63.62 $63.75 $63.15 1,693,600
04/06/2025 $62.93 $62.89 $63.19 $62.65 1,516,100
03/06/2025 $63.33 $63.21 $63.77 $62.72 1,511,500
02/06/2025 $63.11 $62.82 $63.53 $62.72 1,650,400
30/05/2025 $61.88 $62.16 $62.40 $61.78 1,788,600
29/05/2025 $63.32 $63.33 $63.50 $63.09 637,000
28/05/2025 $63.59 $63.83 $64.09 $63.59 472,300
27/05/2025 $63.90 $64.00 $64.38 $63.89 594,300
26/05/2025 $64.10 $64.31 $64.38 $63.91 181,800
23/05/2025 $64.00 $63.75 $64.50 $63.63 697,100
Graphs are not available, please refer to the detailed table