Find a quote
TOURMALINE OIL CORP
62.48 Down -0.01 (-0.02 %)
Delayed : 2026/07/21 04:27:51
- Previous close $62.49
- Opening $62.23
- Today High $62.81
- Today Low $62.00
- Price Bid $62.05
- Price Ask $62.05
- 52 Weeks High $70.57
- 52 Weeks Low $56.72
- Size Bid 3
- Size Ask 2
- Volume 1,026,823
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $62.48 | Up $0.01 | $62.48 | $62.48 | 544,500 |
| 03:59 PM | $62.47 | Down $ -0.04 | $62.50 | $62.47 | 7,800 |
| 03:58 PM | $62.51 | Up $0.01 | $62.51 | $62.48 | 4,300 |
| 03:57 PM | $62.50 | Up $0.01 | $62.53 | $62.48 | 5,700 |
| 03:56 PM | $62.49 | Up $0.01 | $62.50 | $62.47 | 2,100 |
| 03:55 PM | $62.48 | Up $0.01 | $62.56 | $62.46 | 12,700 |
| 03:54 PM | $62.47 | Up $0.00 | $62.47 | $62.45 | 3,200 |
| 03:53 PM | $62.47 | Down $ -0.01 | $62.49 | $62.45 | 2,200 |
| 03:52 PM | $62.48 | Down $ -0.05 | $62.54 | $62.48 | 4,400 |
| 03:51 PM | $62.53 | Down $ -0.04 | $62.57 | $62.53 | 4,200 |
| 03:50 PM | $62.57 | Down $ -0.02 | $62.61 | $62.56 | 6,300 |
| 03:49 PM | $62.59 | Up $0.00 | $62.60 | $62.59 | 200 |
| 03:48 PM | $62.59 | Down $ -0.07 | $62.65 | $62.59 | 4,100 |
| 03:47 PM | $62.66 | Up $0.02 | $62.66 | $62.65 | 1,700 |
| 03:46 PM | $62.64 | Down $ -0.03 | $62.65 | $62.64 | 4,300 |
| 03:45 PM | $62.67 | Up $0.00 | $62.67 | $62.64 | 2,300 |
| 03:44 PM | $62.67 | Up $0.00 | $62.67 | $62.67 | 100 |
| 03:43 PM | $62.67 | Down $ -0.04 | $62.69 | $62.67 | 3,500 |
| 03:42 PM | $62.71 | Down $ -0.01 | $62.71 | $62.69 | 2,400 |
| 03:41 PM | $62.72 | Up $0.01 | $62.72 | $62.72 | 100 |
| 03:40 PM | $62.71 | Down $ -0.04 | $62.76 | $62.71 | 5,100 |
| 03:39 PM | $62.75 | Up $0.02 | $62.75 | $62.73 | 1,200 |
| 03:38 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 500 |
| 03:37 PM | $62.73 | Up $0.08 | $62.73 | $62.67 | 2,800 |
| 03:36 PM | $62.65 | Up $0.01 | $62.66 | $62.65 | 600 |
| 03:35 PM | $62.64 | Down $ -0.05 | $62.67 | $62.64 | 3,400 |
| 03:34 PM | $62.69 | Down $ -0.02 | $62.70 | $62.69 | 1,300 |
| 03:33 PM | $62.71 | Up $0.02 | $62.71 | $62.70 | 500 |
| 03:32 PM | $62.69 | Down $ -0.03 | $62.72 | $62.69 | 6,100 |
| 03:31 PM | $62.72 | Up $0.03 | $62.72 | $62.69 | 1,600 |
| 03:30 PM | $62.69 | Down $ -0.01 | $62.69 | $62.69 | 300 |
| 03:29 PM | $62.70 | Down $ -0.03 | $62.73 | $62.70 | 6,800 |
| 03:28 PM | $62.73 | Up $0.03 | $62.75 | $62.72 | 4,400 |
| 03:26 PM | $62.70 | Up $0.01 | $62.71 | $62.70 | 400 |
| 03:26 PM | $62.70 | Up $0.00 | $62.71 | $62.70 | 0 |
| 03:24 PM | $62.69 | Up $0.01 | $62.69 | $62.67 | 500 |
| 03:24 PM | $62.69 | Up $0.00 | $62.69 | $62.67 | 0 |
| 03:23 PM | $62.68 | Down $ -0.04 | $62.69 | $62.67 | 2,500 |
| 03:22 PM | $62.72 | Down $ -0.01 | $62.72 | $62.69 | 1,100 |
| 03:21 PM | $62.73 | Up $0.03 | $62.73 | $62.73 | 100 |
| 03:20 PM | $62.70 | Down $ -0.01 | $62.73 | $62.69 | 6,700 |
| 03:19 PM | $62.71 | Up $0.05 | $62.71 | $62.65 | 1,000 |
| 03:18 PM | $62.66 | Up $0.04 | $62.67 | $62.65 | 1,000 |
| 03:17 PM | $62.62 | Down $ -0.06 | $62.66 | $62.62 | 3,000 |
| 03:16 PM | $62.68 | Down $ -0.01 | $62.68 | $62.67 | 600 |
| 03:15 PM | $62.69 | Up $0.04 | $62.69 | $62.65 | 1,700 |
| 03:14 PM | $62.65 | Up $0.00 | $62.65 | $62.65 | 100 |
| 03:13 PM | $62.65 | Up $0.02 | $62.65 | $62.65 | 100 |
| 03:12 PM | $62.63 | Down $ -0.01 | $62.63 | $62.63 | 400 |
| 03:11 PM | $62.64 | Down $ -0.01 | $62.65 | $62.64 | 1,000 |
| 03:10 PM | $62.65 | Down $ -0.01 | $62.67 | $62.65 | 1,100 |
| 03:09 PM | $62.66 | Down $ -0.03 | $62.66 | $62.65 | 1,400 |
| 03:08 PM | $62.69 | Up $0.01 | $62.69 | $62.69 | 200 |
| 03:05 PM | $62.68 | Up $0.07 | $62.68 | $62.61 | 2,900 |
| 03:05 PM | $62.68 | Up $0.00 | $62.68 | $62.61 | 0 |
| 03:05 PM | $62.68 | Up $0.00 | $62.68 | $62.61 | 0 |
| 03:04 PM | $62.61 | Up $0.00 | $62.63 | $62.61 | 900 |
| 03:03 PM | $62.61 | Down $ -0.01 | $62.62 | $62.61 | 1,600 |
| 03:02 PM | $62.62 | Down $ -0.05 | $62.66 | $62.62 | 2,200 |
| 03:01 PM | $62.67 | Up $0.01 | $62.67 | $62.66 | 600 |
| 03:00 PM | $62.66 | Up $0.04 | $62.66 | $62.62 | 500 |
| 02:59 PM | $62.62 | Up $0.00 | $62.64 | $62.61 | 1,200 |
| 02:58 PM | $62.62 | Down $ -0.01 | $62.63 | $62.61 | 500 |
| 02:57 PM | $62.63 | Up $0.02 | $62.63 | $62.63 | 200 |
| 02:56 PM | $62.61 | Up $0.00 | $62.61 | $62.61 | 100 |
| 02:55 PM | $62.61 | Down $ -0.05 | $62.62 | $62.61 | 1,200 |
| 02:54 PM | $62.66 | Up $0.06 | $62.66 | $62.62 | 400 |
| 02:53 PM | $62.60 | Down $ -0.02 | $62.62 | $62.60 | 900 |
| 02:52 PM | $62.62 | Down $ -0.04 | $62.62 | $62.62 | 100 |
| 02:51 PM | $62.66 | Down $ -0.08 | $62.73 | $62.66 | 2,500 |
| 02:50 PM | $62.74 | Up $0.00 | $62.74 | $62.74 | 200 |
| 02:49 PM | $62.74 | Down $ -0.01 | $62.75 | $62.74 | 600 |
| 02:48 PM | $62.75 | Up $0.01 | $62.76 | $62.74 | 1,600 |
| 02:47 PM | $62.74 | Up $0.00 | $62.76 | $62.74 | 1,600 |
| 02:44 PM | $62.74 | Up $0.00 | $62.74 | $62.74 | 200 |
| 02:44 PM | $62.74 | Up $0.00 | $62.74 | $62.74 | 0 |
| 02:44 PM | $62.74 | Up $0.00 | $62.74 | $62.74 | 0 |
| 02:43 PM | $62.74 | Down $ -0.04 | $62.79 | $62.74 | 41,100 |
| 02:42 PM | $62.78 | Down $ -0.01 | $62.79 | $62.78 | 1,500 |
| 02:41 PM | $62.79 | Up $0.05 | $62.81 | $62.76 | 2,500 |
| 02:40 PM | $62.74 | Down $ -0.02 | $62.74 | $62.74 | 100 |
| 02:39 PM | $62.76 | Up $0.01 | $62.76 | $62.74 | 200 |
| 02:38 PM | $62.75 | Up $0.00 | $62.76 | $62.74 | 900 |
| 02:36 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 800 |
| 02:36 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 0 |
| 02:35 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 600 |
| 02:34 PM | $62.75 | Up $0.00 | $62.76 | $62.75 | 500 |
| 02:33 PM | $62.75 | Down $ -0.01 | $62.77 | $62.75 | 900 |
| 02:31 PM | $62.76 | Down $ -0.04 | $62.81 | $62.76 | 3,600 |
| 02:31 PM | $62.76 | Up $0.00 | $62.81 | $62.76 | 0 |
| 02:30 PM | $62.80 | Up $0.02 | $62.80 | $62.78 | 800 |
| 02:29 PM | $62.78 | Up $0.01 | $62.78 | $62.78 | 200 |
| 02:28 PM | $62.77 | Up $0.02 | $62.77 | $62.76 | 700 |
| 02:27 PM | $62.75 | Up $0.02 | $62.75 | $62.72 | 1,700 |
| 02:24 PM | $62.73 | Down $ -0.02 | $62.73 | $62.73 | 100 |
| 02:24 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 02:24 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 0 |
| 02:23 PM | $62.74 | Up $0.05 | $62.74 | $62.70 | 1,500 |
| 02:22 PM | $62.69 | Down $ -0.04 | $62.73 | $62.69 | 1,000 |
| 02:21 PM | $62.73 | Up $0.00 | $62.76 | $62.73 | 400 |
| 02:20 PM | $62.73 | Down $ -0.03 | $62.74 | $62.73 | 1,100 |
| 02:19 PM | $62.76 | Up $0.02 | $62.77 | $62.75 | 800 |
| 02:18 PM | $62.74 | Up $0.03 | $62.74 | $62.74 | 400 |
| 02:14 PM | $62.71 | Up $0.01 | $62.72 | $62.71 | 1,200 |
| 02:14 PM | $62.71 | Up $0.00 | $62.72 | $62.71 | 0 |
| 02:14 PM | $62.71 | Up $0.00 | $62.72 | $62.71 | 0 |
| 02:14 PM | $62.71 | Up $0.00 | $62.72 | $62.71 | 0 |
| 02:13 PM | $62.70 | Up $0.02 | $62.73 | $62.69 | 8,900 |
| 02:12 PM | $62.68 | Up $0.03 | $62.68 | $62.68 | 1,500 |
| 02:11 PM | $62.65 | Down $ -0.06 | $62.67 | $62.65 | 800 |
| 02:09 PM | $62.71 | Down $ -0.01 | $62.71 | $62.71 | 1,000 |
| 02:09 PM | $62.71 | Up $0.00 | $62.71 | $62.71 | 0 |
| 02:08 PM | $62.72 | Down $ -0.02 | $62.75 | $62.72 | 1,200 |
| 02:03 PM | $62.74 | Down $ -0.04 | $62.79 | $62.74 | 2,700 |
| 02:03 PM | $62.74 | Up $0.00 | $62.79 | $62.74 | 0 |
| 02:03 PM | $62.74 | Up $0.00 | $62.79 | $62.74 | 0 |
| 02:03 PM | $62.74 | Up $0.00 | $62.79 | $62.74 | 0 |
| 02:03 PM | $62.74 | Up $0.00 | $62.79 | $62.74 | 0 |
| 02:02 PM | $62.78 | Up $0.02 | $62.79 | $62.73 | 900 |
| 02:01 PM | $62.76 | Up $0.00 | $62.77 | $62.75 | 900 |
| 02:00 PM | $62.76 | Down $ -0.01 | $62.76 | $62.74 | 1,200 |
| 01:59 PM | $62.77 | Down $ -0.01 | $62.77 | $62.77 | 100 |
| 01:58 PM | $62.77 | Up $0.04 | $62.77 | $62.76 | 2,900 |
| 01:57 PM | $62.73 | Down $ -0.01 | $62.75 | $62.73 | 800 |
| 01:56 PM | $62.74 | Down $ -0.01 | $62.74 | $62.74 | 900 |
| 01:55 PM | $62.75 | Up $0.00 | $62.75 | $62.75 | 1,500 |
| 01:54 PM | $62.75 | Down $ -0.02 | $62.77 | $62.75 | 1,300 |
| 01:53 PM | $62.77 | Up $0.04 | $62.77 | $62.76 | 500 |
| 01:52 PM | $62.74 | Up $0.03 | $62.74 | $62.73 | 1,400 |
| 01:49 PM | $62.70 | Down $ -0.03 | $62.74 | $62.70 | 2,400 |
| 01:49 PM | $62.70 | Up $0.00 | $62.74 | $62.70 | 0 |
| 01:49 PM | $62.70 | Up $0.00 | $62.74 | $62.70 | 0 |
| 01:48 PM | $62.73 | Up $0.02 | $62.73 | $62.70 | 1,300 |
| 01:47 PM | $62.71 | Up $0.03 | $62.71 | $62.71 | 100 |
| 01:45 PM | $62.68 | Up $0.00 | $62.70 | $62.67 | 500 |
| 01:45 PM | $62.68 | Up $0.00 | $62.70 | $62.67 | 0 |
| 01:44 PM | $62.68 | Down $ -0.03 | $62.70 | $62.68 | 2,100 |
| 01:43 PM | $62.71 | Up $0.01 | $62.71 | $62.70 | 300 |
| 01:42 PM | $62.70 | Up $0.01 | $62.70 | $62.70 | 100 |
| 01:41 PM | $62.70 | Up $0.01 | $62.70 | $62.68 | 700 |
| 01:40 PM | $62.69 | Up $0.00 | $62.69 | $62.69 | 200 |
| 01:39 PM | $62.69 | Down $ -0.04 | $62.72 | $62.69 | 800 |
| 01:38 PM | $62.73 | Up $0.00 | $62.73 | $62.73 | 500 |
| 01:37 PM | $62.73 | Up $0.00 | $62.75 | $62.73 | 300 |
| 01:36 PM | $62.73 | Down $ -0.05 | $62.79 | $62.73 | 2,400 |
| 01:35 PM | $62.78 | Up $0.00 | $62.79 | $62.78 | 200 |
| 01:34 PM | $62.78 | Up $0.07 | $62.78 | $62.75 | 1,200 |
| 01:31 PM | $62.71 | Down $ -0.05 | $62.75 | $62.71 | 3,100 |
| 01:31 PM | $62.71 | Up $0.00 | $62.75 | $62.71 | 0 |
| 01:31 PM | $62.71 | Up $0.00 | $62.75 | $62.71 | 0 |
| 01:28 PM | $62.76 | Up $0.00 | $62.76 | $62.76 | 1,200 |
| 01:28 PM | $62.76 | Up $0.00 | $62.76 | $62.76 | 0 |
| 01:28 PM | $62.76 | Up $0.00 | $62.76 | $62.76 | 0 |
| 01:27 PM | $62.76 | Up $0.02 | $62.76 | $62.76 | 300 |
| 01:25 PM | $62.74 | Down $ -0.02 | $62.74 | $62.74 | 100 |
| 01:25 PM | $62.74 | Up $0.00 | $62.74 | $62.74 | 0 |
| 01:24 PM | $62.76 | Up $0.05 | $62.76 | $62.72 | 700 |
| 01:23 PM | $62.71 | Up $0.03 | $62.71 | $62.70 | 1,000 |
| 01:22 PM | $62.68 | Up $0.01 | $62.68 | $62.68 | 100 |
| 01:21 PM | $62.67 | Up $0.02 | $62.67 | $62.63 | 500 |
| 01:20 PM | $62.65 | Up $0.00 | $62.65 | $62.65 | 100 |
| 01:19 PM | $62.65 | Up $0.01 | $62.67 | $62.65 | 1,100 |
| 01:17 PM | $62.64 | Down $ -0.01 | $62.65 | $62.64 | 1,000 |
| 01:17 PM | $62.64 | Up $0.00 | $62.65 | $62.64 | 0 |
| 01:16 PM | $62.65 | Down $ -0.04 | $62.65 | $62.65 | 200 |
| 01:14 PM | $62.69 | Up $0.02 | $62.69 | $62.69 | 100 |
| 01:14 PM | $62.69 | Up $0.00 | $62.69 | $62.69 | 0 |
| 01:13 PM | $62.68 | Up $0.02 | $62.68 | $62.67 | 200 |
| 01:12 PM | $62.65 | Up $0.03 | $62.66 | $62.65 | 500 |
| 01:11 PM | $62.62 | Down $ -0.08 | $62.70 | $62.62 | 5,500 |
| 01:10 PM | $62.70 | Up $0.01 | $62.70 | $62.69 | 1,800 |
| 01:09 PM | $62.69 | Up $0.02 | $62.69 | $62.69 | 100 |
| 01:08 PM | $62.67 | Up $0.04 | $62.67 | $62.63 | 1,400 |
| 01:07 PM | $62.63 | Up $0.00 | $62.63 | $62.61 | 300 |
| 01:06 PM | $62.63 | Up $0.00 | $62.63 | $62.63 | 900 |
| 01:05 PM | $62.63 | Up $0.02 | $62.63 | $62.62 | 1,000 |
| 01:03 PM | $62.61 | Down $ -0.01 | $62.64 | $62.61 | 3,100 |
| 01:03 PM | $62.61 | Up $0.00 | $62.64 | $62.61 | 0 |
| 01:02 PM | $62.62 | Up $0.04 | $62.62 | $62.57 | 3,000 |
| 01:00 PM | $62.58 | Up $0.01 | $62.58 | $62.58 | 200 |
| 01:00 PM | $62.58 | Up $0.00 | $62.58 | $62.58 | 0 |
| 12:59 PM | $62.57 | Up $0.01 | $62.57 | $62.57 | 100 |
| 12:57 PM | $62.56 | Down $ -0.01 | $62.56 | $62.56 | 100 |
| 12:57 PM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 12:56 PM | $62.57 | Down $ -0.04 | $62.60 | $62.57 | 700 |
| 12:54 PM | $62.61 | Up $0.05 | $62.61 | $62.61 | 200 |
| 12:54 PM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 12:52 PM | $62.56 | Up $0.06 | $62.56 | $62.53 | 400 |
| 12:52 PM | $62.56 | Up $0.00 | $62.56 | $62.53 | 0 |
| 12:51 PM | $62.50 | Up $0.01 | $62.50 | $62.48 | 800 |
| 12:49 PM | $62.49 | Down $ -0.01 | $62.50 | $62.49 | 1,300 |
| 12:49 PM | $62.49 | Up $0.00 | $62.50 | $62.49 | 0 |
| 12:46 PM | $62.50 | Down $ -0.01 | $62.52 | $62.50 | 600 |
| 12:46 PM | $62.50 | Up $0.00 | $62.52 | $62.50 | 0 |
| 12:46 PM | $62.50 | Up $0.00 | $62.52 | $62.50 | 0 |
| 12:44 PM | $62.51 | Down $ -0.01 | $62.53 | $62.48 | 1,100 |
| 12:44 PM | $62.51 | Up $0.00 | $62.53 | $62.48 | 0 |
| 12:43 PM | $62.52 | Down $ -0.01 | $62.53 | $62.52 | 800 |
| 12:42 PM | $62.53 | Up $0.00 | $62.53 | $62.53 | 200 |
| 12:41 PM | $62.53 | Up $0.04 | $62.58 | $62.47 | 3,000 |
| 12:40 PM | $62.49 | Up $0.00 | $62.49 | $62.43 | 1,600 |
| 12:39 PM | $62.49 | Down $ -0.02 | $62.49 | $62.49 | 100 |
| 12:38 PM | $62.51 | Down $ -0.03 | $62.55 | $62.51 | 1,400 |
| 12:37 PM | $62.54 | Up $0.00 | $62.54 | $62.54 | 100 |
| 12:36 PM | $62.54 | Up $0.04 | $62.54 | $62.51 | 700 |
| 12:35 PM | $62.50 | Up $0.01 | $62.51 | $62.50 | 200 |
| 12:34 PM | $62.49 | Up $0.00 | $62.51 | $62.48 | 300 |
| 12:33 PM | $62.49 | Down $ -0.02 | $62.52 | $62.49 | 2,500 |
| 12:32 PM | $62.51 | Down $ -0.07 | $62.57 | $62.51 | 1,800 |
| 12:31 PM | $62.58 | Down $ -0.02 | $62.61 | $62.58 | 1,100 |
| 12:30 PM | $62.61 | Down $ -0.01 | $62.61 | $62.61 | 200 |
| 12:25 PM | $62.61 | Up $0.03 | $62.61 | $62.61 | 100 |
| 12:25 PM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 12:25 PM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 12:25 PM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 12:25 PM | $62.61 | Up $0.00 | $62.61 | $62.61 | 0 |
| 12:24 PM | $62.58 | Up $0.02 | $62.58 | $62.57 | 200 |
| 12:23 PM | $62.56 | Down $ -0.01 | $62.56 | $62.56 | 100 |
| 12:22 PM | $62.57 | Up $0.03 | $62.57 | $62.54 | 1,200 |
| 12:21 PM | $62.54 | Down $ -0.02 | $62.54 | $62.53 | 600 |
| 12:20 PM | $62.56 | Down $ -0.04 | $62.58 | $62.56 | 1,200 |
| 12:18 PM | $62.60 | Down $ -0.01 | $62.60 | $62.60 | 100 |
| 12:18 PM | $62.60 | Up $0.00 | $62.60 | $62.60 | 0 |
| 12:17 PM | $62.61 | Down $ -0.02 | $62.62 | $62.60 | 1,600 |
| 12:16 PM | $62.63 | Up $0.02 | $62.63 | $62.62 | 300 |
| 12:15 PM | $62.61 | Up $0.03 | $62.61 | $62.60 | 600 |
| 12:14 PM | $62.58 | Up $0.01 | $62.58 | $62.57 | 400 |
| 12:13 PM | $62.57 | Up $0.03 | $62.57 | $62.56 | 600 |
| 12:11 PM | $62.54 | Down $ -0.01 | $62.56 | $62.54 | 4,000 |
| 12:11 PM | $62.54 | Up $0.00 | $62.56 | $62.54 | 0 |
| 12:10 PM | $62.55 | Up $0.02 | $62.55 | $62.55 | 100 |
| 12:09 PM | $62.53 | Down $ -0.03 | $62.53 | $62.53 | 400 |
| 12:08 PM | $62.56 | Up $0.01 | $62.56 | $62.56 | 100 |
| 12:07 PM | $62.55 | Up $0.03 | $62.55 | $62.55 | 400 |
| 12:06 PM | $62.52 | Down $ -0.02 | $62.54 | $62.52 | 800 |
| 12:05 PM | $62.54 | Up $0.00 | $62.54 | $62.54 | 200 |
| 12:04 PM | $62.54 | Down $ -0.05 | $62.55 | $62.54 | 300 |
| 12:02 PM | $62.59 | Down $ -0.01 | $62.59 | $62.59 | 600 |
| 12:02 PM | $62.59 | Up $0.00 | $62.59 | $62.59 | 0 |
| 12:01 PM | $62.60 | Down $ -0.02 | $62.63 | $62.60 | 1,300 |
| 11:59 AM | $62.63 | Up $0.02 | $62.63 | $62.63 | 100 |
| 11:59 AM | $62.63 | Up $0.00 | $62.63 | $62.63 | 0 |
| 11:57 AM | $62.60 | Down $ -0.03 | $62.66 | $62.60 | 7,700 |
| 11:57 AM | $62.60 | Up $0.00 | $62.66 | $62.60 | 0 |
| 11:55 AM | $62.63 | Up $0.00 | $62.63 | $62.63 | 600 |
| 11:55 AM | $62.63 | Up $0.00 | $62.63 | $62.63 | 0 |
| 11:54 AM | $62.63 | Down $ -0.02 | $62.63 | $62.63 | 200 |
| 11:53 AM | $62.65 | Up $0.05 | $62.66 | $62.62 | 3,700 |
| 11:52 AM | $62.60 | Up $0.02 | $62.60 | $62.60 | 1,100 |
| 11:51 AM | $62.58 | Down $ -0.08 | $62.64 | $62.58 | 2,900 |
| 11:50 AM | $62.66 | Up $0.01 | $62.66 | $62.64 | 500 |
| 11:49 AM | $62.65 | Up $0.05 | $62.65 | $62.63 | 2,200 |
| 11:48 AM | $62.60 | Up $0.00 | $62.62 | $62.60 | 600 |
| 11:47 AM | $62.60 | Down $ -0.02 | $62.60 | $62.60 | 100 |
| 11:46 AM | $62.62 | Up $0.02 | $62.62 | $62.62 | 600 |
| 11:45 AM | $62.60 | Up $0.03 | $62.60 | $62.60 | 300 |
| 11:43 AM | $62.56 | Down $ -0.02 | $62.56 | $62.56 | 100 |
| 11:43 AM | $62.56 | Up $0.00 | $62.56 | $62.56 | 0 |
| 11:41 AM | $62.58 | Up $0.01 | $62.58 | $62.58 | 900 |
| 11:41 AM | $62.58 | Up $0.00 | $62.58 | $62.58 | 0 |
| 11:39 AM | $62.57 | Down $ -0.02 | $62.59 | $62.57 | 1,000 |
| 11:39 AM | $62.57 | Up $0.00 | $62.59 | $62.57 | 0 |
| 11:38 AM | $62.59 | Down $ -0.02 | $62.62 | $62.59 | 300 |
| 11:35 AM | $62.61 | Down $ -0.02 | $62.63 | $62.61 | 1,200 |
| 11:35 AM | $62.61 | Up $0.00 | $62.63 | $62.61 | 0 |
| 11:35 AM | $62.61 | Up $0.00 | $62.63 | $62.61 | 0 |
| 11:34 AM | $62.63 | Up $0.01 | $62.66 | $62.63 | 1,300 |
| 11:32 AM | $62.62 | Up $0.00 | $62.63 | $62.62 | 800 |
| 11:32 AM | $62.62 | Up $0.00 | $62.63 | $62.62 | 0 |
| 11:31 AM | $62.62 | Down $ -0.02 | $62.65 | $62.62 | 1,100 |
| 11:30 AM | $62.64 | Down $ -0.02 | $62.65 | $62.64 | 1,000 |
| 11:29 AM | $62.66 | Down $ -0.02 | $62.69 | $62.66 | 1,000 |
| 11:28 AM | $62.68 | Up $0.08 | $62.68 | $62.61 | 1,000 |
| 11:27 AM | $62.60 | Up $0.02 | $62.60 | $62.59 | 1,100 |
| 11:26 AM | $62.58 | Down $ -0.01 | $62.58 | $62.57 | 400 |
| 11:25 AM | $62.59 | Down $ -0.02 | $62.62 | $62.59 | 1,600 |
| 11:24 AM | $62.62 | Down $0.00 | $62.62 | $62.62 | 100 |
| 11:22 AM | $62.62 | Up $0.02 | $62.62 | $62.59 | 600 |
| 11:22 AM | $62.62 | Up $0.00 | $62.62 | $62.59 | 0 |
| 11:21 AM | $62.60 | Down $ -0.01 | $62.60 | $62.60 | 500 |
| 11:20 AM | $62.60 | Up $0.05 | $62.63 | $62.57 | 2,800 |
| 11:19 AM | $62.55 | Up $0.10 | $62.55 | $62.53 | 700 |
| 11:17 AM | $62.45 | Up $0.02 | $62.45 | $62.45 | 300 |
| 11:17 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 11:16 AM | $62.43 | Up $0.00 | $62.43 | $62.43 | 200 |
| 11:15 AM | $62.43 | Up $0.03 | $62.43 | $62.43 | 600 |
| 11:14 AM | $62.40 | Down $ -0.01 | $62.43 | $62.39 | 800 |
| 11:13 AM | $62.41 | Down $ -0.03 | $62.43 | $62.39 | 4,300 |
| 11:12 AM | $62.44 | Up $0.02 | $62.45 | $62.43 | 900 |
| 11:11 AM | $62.42 | Up $0.01 | $62.45 | $62.42 | 1,600 |
| 11:10 AM | $62.41 | Up $0.07 | $62.41 | $62.31 | 1,900 |
| 11:09 AM | $62.34 | Down $ -0.07 | $62.37 | $62.29 | 2,400 |
| 11:08 AM | $62.41 | Down $ -0.04 | $62.45 | $62.41 | 2,600 |
| 11:07 AM | $62.45 | Down $ -0.01 | $62.45 | $62.45 | 600 |
| 11:06 AM | $62.46 | Up $0.05 | $62.46 | $62.41 | 2,300 |
| 11:05 AM | $62.41 | Up $0.02 | $62.41 | $62.41 | 1,100 |
| 11:04 AM | $62.38 | Down $ -0.01 | $62.38 | $62.38 | 100 |
| 11:03 AM | $62.39 | Down $ -0.05 | $62.46 | $62.39 | 1,100 |
| 11:02 AM | $62.44 | Down $ -0.03 | $62.45 | $62.44 | 200 |
| 11:01 AM | $62.47 | Down $ -0.01 | $62.47 | $62.47 | 900 |
| 11:00 AM | $62.48 | Down $ -0.05 | $62.54 | $62.48 | 2,400 |
| 10:59 AM | $62.53 | Up $0.02 | $62.53 | $62.49 | 1,800 |
| 10:58 AM | $62.51 | Down $ -0.02 | $62.55 | $62.51 | 500 |
| 10:57 AM | $62.53 | Down $ -0.03 | $62.53 | $62.53 | 400 |
| 10:56 AM | $62.56 | Down $ -0.01 | $62.57 | $62.56 | 700 |
| 10:55 AM | $62.57 | Up $0.05 | $62.59 | $62.53 | 1,900 |
| 10:54 AM | $62.52 | Down $ -0.02 | $62.52 | $62.52 | 200 |
| 10:53 AM | $62.53 | Down $ -0.05 | $62.56 | $62.52 | 2,400 |
| 10:52 AM | $62.58 | Up $0.06 | $62.58 | $62.54 | 900 |
| 10:51 AM | $62.52 | Up $0.08 | $62.52 | $62.45 | 2,600 |
| 10:50 AM | $62.44 | Up $0.02 | $62.44 | $62.41 | 1,000 |
| 10:49 AM | $62.42 | Down $ -0.02 | $62.43 | $62.42 | 600 |
| 10:48 AM | $62.44 | Down $ -0.03 | $62.46 | $62.41 | 2,400 |
| 10:47 AM | $62.47 | Up $0.01 | $62.47 | $62.46 | 800 |
| 10:46 AM | $62.46 | Up $0.05 | $62.46 | $62.44 | 800 |
| 10:45 AM | $62.41 | Up $0.05 | $62.41 | $62.39 | 700 |
| 10:44 AM | $62.36 | Up $0.05 | $62.38 | $62.31 | 1,000 |
| 10:43 AM | $62.31 | Down $ -0.01 | $62.35 | $62.31 | 300 |
| 10:42 AM | $62.32 | Up $0.00 | $62.34 | $62.31 | 1,800 |
| 10:40 AM | $62.32 | Up $0.00 | $62.32 | $62.28 | 2,300 |
| 10:40 AM | $62.32 | Up $0.00 | $62.32 | $62.28 | 0 |
| 10:38 AM | $62.32 | Up $0.01 | $62.32 | $62.32 | 500 |
| 10:38 AM | $62.32 | Up $0.00 | $62.32 | $62.32 | 0 |
| 10:37 AM | $62.31 | Up $0.06 | $62.31 | $62.26 | 1,100 |
| 10:36 AM | $62.25 | Down $ -0.11 | $62.33 | $62.25 | 1,200 |
| 10:35 AM | $62.36 | Down $ -0.07 | $62.39 | $62.36 | 800 |
| 10:33 AM | $62.43 | Down $ -0.02 | $62.47 | $62.43 | 2,400 |
| 10:33 AM | $62.43 | Up $0.00 | $62.47 | $62.43 | 0 |
| 10:31 AM | $62.45 | Up $0.05 | $62.45 | $62.45 | 300 |
| 10:31 AM | $62.45 | Up $0.00 | $62.45 | $62.45 | 0 |
| 10:30 AM | $62.40 | Up $0.01 | $62.40 | $62.38 | 500 |
| 10:29 AM | $62.39 | Up $0.00 | $62.39 | $62.39 | 100 |
| 10:28 AM | $62.39 | Up $0.02 | $62.39 | $62.36 | 800 |
| 10:26 AM | $62.37 | Up $0.10 | $62.37 | $62.27 | 2,600 |
| 10:26 AM | $62.37 | Up $0.00 | $62.37 | $62.27 | 0 |
| 10:25 AM | $62.27 | Down $ -0.06 | $62.33 | $62.27 | 900 |
| 10:24 AM | $62.33 | Down $ -0.04 | $62.37 | $62.33 | 1,500 |
| 10:23 AM | $62.37 | Down $ -0.02 | $62.39 | $62.37 | 300 |
| 10:21 AM | $62.38 | Up $0.01 | $62.38 | $62.38 | 100 |
| 10:21 AM | $62.38 | Up $0.00 | $62.38 | $62.38 | 0 |
| 10:20 AM | $62.37 | Up $0.06 | $62.37 | $62.33 | 700 |
| 10:19 AM | $62.31 | Up $0.07 | $62.31 | $62.26 | 5,300 |
| 10:18 AM | $62.24 | Down $ -0.03 | $62.28 | $62.24 | 1,000 |
| 10:17 AM | $62.27 | Up $0.06 | $62.27 | $62.23 | 1,300 |
| 10:16 AM | $62.21 | Up $0.03 | $62.21 | $62.19 | 300 |
| 10:15 AM | $62.18 | Down $ -0.03 | $62.21 | $62.17 | 1,200 |
| 10:14 AM | $62.21 | Up $0.00 | $62.21 | $62.21 | 200 |
| 10:13 AM | $62.21 | Up $0.01 | $62.21 | $62.18 | 700 |
| 10:11 AM | $62.20 | Up $0.09 | $62.20 | $62.13 | 800 |
| 10:11 AM | $62.20 | Up $0.00 | $62.20 | $62.13 | 0 |
| 10:09 AM | $62.11 | Down $ -0.04 | $62.11 | $62.11 | 100 |
| 10:09 AM | $62.11 | Up $0.00 | $62.11 | $62.11 | 0 |
| 10:08 AM | $62.15 | Down $ -0.07 | $62.17 | $62.15 | 500 |
| 10:07 AM | $62.22 | Up $0.07 | $62.22 | $62.17 | 1,100 |
| 10:06 AM | $62.15 | Down $ -0.08 | $62.22 | $62.13 | 1,900 |
| 10:05 AM | $62.23 | Down $ -0.06 | $62.30 | $62.19 | 1,700 |
| 10:01 AM | $62.29 | Up $0.06 | $62.30 | $62.25 | 1,200 |
| 10:01 AM | $62.29 | Up $0.00 | $62.30 | $62.25 | 0 |
| 10:01 AM | $62.29 | Up $0.00 | $62.30 | $62.25 | 0 |
| 10:01 AM | $62.29 | Up $0.00 | $62.30 | $62.25 | 0 |
| 10:00 AM | $62.23 | Down $ -0.05 | $62.24 | $62.22 | 600 |
| 09:59 AM | $62.28 | Down $ -0.03 | $62.28 | $62.28 | 200 |
| 09:58 AM | $62.31 | Up $0.13 | $62.31 | $62.23 | 1,500 |
| 09:57 AM | $62.18 | Up $0.01 | $62.21 | $62.18 | 200 |
| 09:56 AM | $62.17 | Down $ -0.09 | $62.22 | $62.17 | 500 |
| 09:55 AM | $62.26 | Down $ -0.04 | $62.26 | $62.26 | 300 |
| 09:54 AM | $62.30 | Down $0.00 | $62.30 | $62.30 | 100 |
| 09:53 AM | $62.30 | Up $0.02 | $62.30 | $62.30 | 1,300 |
| 09:52 AM | $62.28 | Up $0.08 | $62.28 | $62.22 | 1,300 |
| 09:50 AM | $62.20 | Down $ -0.04 | $62.24 | $62.20 | 300 |
| 09:50 AM | $62.20 | Up $0.00 | $62.24 | $62.20 | 0 |
| 09:49 AM | $62.24 | Down $ -0.05 | $62.27 | $62.24 | 600 |
| 09:48 AM | $62.29 | Up $0.04 | $62.29 | $62.29 | 500 |
| 09:47 AM | $62.25 | Up $0.04 | $62.25 | $62.25 | 1,400 |
| 09:46 AM | $62.21 | Up $0.03 | $62.21 | $62.21 | 200 |
| 09:45 AM | $62.18 | Down $ -0.12 | $62.27 | $62.11 | 2,300 |
| 09:44 AM | $62.30 | Up $0.00 | $62.30 | $62.30 | 100 |
| 09:43 AM | $62.30 | Up $0.01 | $62.30 | $62.30 | 1,500 |
| 09:42 AM | $62.29 | Up $0.00 | $62.29 | $62.27 | 500 |
| 09:41 AM | $62.29 | Up $0.15 | $62.29 | $62.17 | 900 |
| 09:40 AM | $62.14 | Up $0.02 | $62.16 | $62.10 | 600 |
| 09:39 AM | $62.12 | Down $ -0.08 | $62.18 | $62.12 | 600 |
| 09:38 AM | $62.20 | Down $ -0.08 | $62.37 | $62.20 | 4,000 |
| 09:37 AM | $62.28 | Up $0.03 | $62.29 | $62.28 | 500 |
| 09:36 AM | $62.25 | Down $ -0.02 | $62.38 | $62.25 | 1,300 |
| 09:35 AM | $62.27 | Up $0.11 | $62.27 | $62.16 | 2,500 |
| 09:34 AM | $62.16 | Up $0.03 | $62.16 | $62.16 | 600 |
| 09:33 AM | $62.13 | Up $0.13 | $62.13 | $62.13 | 300 |
| 09:32 AM | $62.00 | Down $ -0.09 | $62.14 | $62.00 | 2,400 |
| 09:31 AM | $62.09 | Up $0.02 | $62.16 | $62.08 | 700 |
| 09:30 AM | $62.07 | Down $ -0.42 | $62.23 | $62.05 | 10,900 |
| Previous close | $62.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $62.48 | $62.63 | $62.81 | $62.43 | 861,700 |
| 17/07/2026 | $62.49 | $61.67 | $62.53 | $61.47 | 1,163,000 |
| 16/07/2026 | $62.39 | $62.07 | $62.42 | $61.83 | 2,143,500 |
| 15/07/2026 | $61.48 | $61.39 | $61.69 | $61.15 | 2,382,400 |
| 14/07/2026 | $61.17 | $60.65 | $61.20 | $60.62 | 900,000 |
| 13/07/2026 | $61.35 | $61.05 | $61.66 | $60.95 | 3,638,000 |
| 10/07/2026 | $59.71 | $60.29 | $60.30 | $59.57 | 1,845,300 |
| 09/07/2026 | $61.30 | $61.61 | $61.72 | $61.13 | 2,688,800 |
| 08/07/2026 | $62.17 | $62.29 | $62.34 | $61.54 | 1,337,300 |
| 07/07/2026 | $60.28 | $59.69 | $60.32 | $59.40 | 1,943,800 |
| 06/07/2026 | $59.00 | $59.26 | $59.36 | $58.90 | 1,895,200 |
| 03/07/2026 | $59.83 | $60.04 | $60.14 | $59.81 | 309,100 |
| 02/07/2026 | $59.71 | $59.36 | $60.01 | $59.27 | 1,419,100 |
| 30/06/2026 | $59.30 | $59.40 | $59.61 | $59.01 | 1,786,000 |
| 29/06/2026 | $59.21 | $59.26 | $59.68 | $59.13 | 2,278,600 |
| 26/06/2026 | $60.16 | $60.74 | $60.82 | $59.97 | 2,787,500 |
| 25/06/2026 | $60.02 | $59.96 | $60.25 | $59.71 | 1,361,300 |
| 24/06/2026 | $59.86 | $59.35 | $59.92 | $59.34 | 2,864,400 |
| 23/06/2026 | $60.54 | $60.48 | $60.80 | $60.33 | 2,677,300 |
| 22/06/2026 | $61.04 | $60.86 | $61.12 | $60.77 | 3,750,300 |
| 19/06/2026 | $60.69 | $60.42 | $60.80 | $60.42 | 1,673,000 |
| 18/06/2026 | $60.16 | $59.54 | $60.33 | $59.45 | 2,762,500 |
| 17/06/2026 | $60.50 | $60.29 | $60.57 | $60.00 | 3,674,400 |
| 16/06/2026 | $60.79 | $60.91 | $61.20 | $60.75 | 2,684,000 |
| 15/06/2026 | $61.26 | $61.30 | $61.86 | $61.08 | 2,961,400 |
| 12/06/2026 | $63.20 | $63.49 | $63.53 | $62.95 | 1,505,800 |
| 11/06/2026 | $63.18 | $64.23 | $64.26 | $62.42 | 3,141,900 |
| 10/06/2026 | $64.09 | $63.80 | $64.43 | $63.80 | 4,665,600 |
| 09/06/2026 | $63.03 | $62.53 | $63.15 | $62.18 | 2,491,400 |
| 08/06/2026 | $64.19 | $64.57 | $64.57 | $63.61 | 2,238,200 |
Graphs are not available, please refer to the detailed table