Find a quote
TOURMALINE OIL CORP
60.85 Down -0.07 (-0.12 %)
Delayed : 2026/09/18 17:40:00
- Previous close $60.92
- Opening $61.50
- Today High $61.62
- Today Low $60.55
- Price Bid $60.76
- Price Ask $60.76
- 52 Weeks High $70.57
- 52 Weeks Low $57.95
- Size Bid 1
- Size Ask 1
- Volume 3,283,222
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $60.85 | Up $0.03 | $60.85 | $60.85 | 1,690,800 |
| 03:59 PM | $60.82 | Up $0.01 | $60.85 | $60.81 | 24,600 |
| 03:58 PM | $60.81 | Down $ -0.01 | $60.83 | $60.77 | 10,500 |
| 03:57 PM | $60.82 | Up $0.00 | $60.82 | $60.82 | 3,400 |
| 03:56 PM | $60.82 | Down $ -0.02 | $60.85 | $60.81 | 5,600 |
| 03:55 PM | $60.85 | Down $ -0.01 | $60.90 | $60.85 | 18,000 |
| 03:54 PM | $60.85 | Up $0.01 | $60.86 | $60.85 | 6,300 |
| 03:53 PM | $60.84 | Down $ -0.02 | $60.86 | $60.83 | 4,900 |
| 03:52 PM | $60.86 | Up $0.03 | $60.86 | $60.84 | 4,100 |
| 03:51 PM | $60.83 | Up $0.02 | $60.83 | $60.78 | 11,900 |
| 03:50 PM | $60.81 | Up $0.05 | $60.84 | $60.74 | 19,800 |
| 03:49 PM | $60.76 | Up $0.01 | $60.76 | $60.76 | 1,800 |
| 03:48 PM | $60.75 | Down $ -0.01 | $60.78 | $60.74 | 10,400 |
| 03:47 PM | $60.76 | Up $0.05 | $60.78 | $60.72 | 12,700 |
| 03:45 PM | $60.71 | Up $0.03 | $60.71 | $60.67 | 3,100 |
| 03:45 PM | $60.71 | Up $0.00 | $60.71 | $60.67 | 0 |
| 03:44 PM | $60.68 | Up $0.06 | $60.70 | $60.63 | 8,000 |
| 03:43 PM | $60.62 | Up $0.02 | $60.62 | $60.60 | 6,100 |
| 03:42 PM | $60.60 | Up $0.00 | $60.60 | $60.58 | 6,100 |
| 03:41 PM | $60.60 | Down $ -0.02 | $60.61 | $60.60 | 4,200 |
| 03:40 PM | $60.62 | Down $ -0.01 | $60.62 | $60.62 | 700 |
| 03:39 PM | $60.63 | Up $0.00 | $60.63 | $60.61 | 3,000 |
| 03:38 PM | $60.63 | Up $0.00 | $60.63 | $60.63 | 500 |
| 03:37 PM | $60.63 | Up $0.01 | $60.63 | $60.63 | 100 |
| 03:36 PM | $60.62 | Down $ -0.01 | $60.64 | $60.62 | 3,800 |
| 03:35 PM | $60.63 | Up $0.00 | $60.64 | $60.63 | 400 |
| 03:34 PM | $60.63 | Up $0.03 | $60.63 | $60.61 | 3,200 |
| 03:33 PM | $60.61 | Down $ -0.01 | $60.61 | $60.61 | 200 |
| 03:32 PM | $60.61 | Down $ -0.01 | $60.61 | $60.60 | 1,100 |
| 03:31 PM | $60.62 | Up $0.02 | $60.62 | $60.61 | 200 |
| 03:30 PM | $60.60 | Down $ -0.03 | $60.63 | $60.60 | 2,200 |
| 03:29 PM | $60.63 | Up $0.00 | $60.63 | $60.63 | 1,200 |
| 03:28 PM | $60.63 | Up $0.01 | $60.63 | $60.62 | 600 |
| 03:27 PM | $60.62 | Up $0.00 | $60.62 | $60.61 | 3,500 |
| 03:26 PM | $60.62 | Down $ -0.01 | $60.62 | $60.62 | 100 |
| 03:25 PM | $60.63 | Up $0.04 | $60.63 | $60.60 | 3,400 |
| 03:24 PM | $60.59 | Up $0.00 | $60.59 | $60.59 | 300 |
| 03:23 PM | $60.59 | Up $0.01 | $60.60 | $60.59 | 300 |
| 03:22 PM | $60.58 | Up $0.00 | $60.59 | $60.57 | 3,100 |
| 03:21 PM | $60.58 | Down $ -0.02 | $60.60 | $60.58 | 1,400 |
| 03:20 PM | $60.60 | Down $ -0.01 | $60.60 | $60.59 | 2,300 |
| 03:19 PM | $60.61 | Up $0.01 | $60.61 | $60.60 | 500 |
| 03:18 PM | $60.60 | Up $0.01 | $60.60 | $60.60 | 700 |
| 03:17 PM | $60.59 | Down $ -0.02 | $60.62 | $60.59 | 1,000 |
| 03:16 PM | $60.62 | Down $ -0.02 | $60.62 | $60.62 | 400 |
| 03:15 PM | $60.63 | Down $ -0.01 | $60.66 | $60.63 | 2,100 |
| 03:14 PM | $60.64 | Down $ -0.03 | $60.67 | $60.64 | 800 |
| 03:13 PM | $60.67 | Down $ -0.03 | $60.70 | $60.67 | 2,500 |
| 03:12 PM | $60.70 | Down $ -0.01 | $60.71 | $60.70 | 2,700 |
| 03:11 PM | $60.71 | Up $0.04 | $60.71 | $60.68 | 2,000 |
| 03:10 PM | $60.67 | Up $0.02 | $60.67 | $60.66 | 1,700 |
| 03:09 PM | $60.65 | Down $ -0.01 | $60.66 | $60.65 | 600 |
| 03:08 PM | $60.66 | Up $0.00 | $60.66 | $60.65 | 900 |
| 03:07 PM | $60.66 | Up $0.01 | $60.66 | $60.65 | 900 |
| 03:06 PM | $60.65 | Up $0.01 | $60.66 | $60.65 | 1,300 |
| 03:05 PM | $60.64 | Up $0.02 | $60.64 | $60.63 | 2,300 |
| 03:04 PM | $60.62 | Up $0.00 | $60.62 | $60.62 | 200 |
| 03:03 PM | $60.62 | Up $0.00 | $60.62 | $60.62 | 400 |
| 03:02 PM | $60.62 | Down $ -0.02 | $60.64 | $60.62 | 1,100 |
| 03:01 PM | $60.64 | Up $0.01 | $60.64 | $60.64 | 900 |
| 03:00 PM | $60.64 | Down $ -0.04 | $60.67 | $60.64 | 1,300 |
| 02:59 PM | $60.67 | Down $ -0.02 | $60.70 | $60.67 | 2,300 |
| 02:57 PM | $60.69 | Up $0.00 | $60.69 | $60.69 | 100 |
| 02:57 PM | $60.69 | Up $0.00 | $60.69 | $60.69 | 0 |
| 02:56 PM | $60.69 | Up $0.02 | $60.69 | $60.68 | 1,000 |
| 02:55 PM | $60.67 | Up $0.00 | $60.69 | $60.67 | 1,600 |
| 02:53 PM | $60.67 | Up $0.00 | $60.68 | $60.67 | 700 |
| 02:53 PM | $60.67 | Up $0.00 | $60.68 | $60.67 | 0 |
| 02:52 PM | $60.67 | Up $0.02 | $60.68 | $60.66 | 3,000 |
| 02:51 PM | $60.65 | Down $ -0.03 | $60.67 | $60.65 | 1,100 |
| 02:50 PM | $60.68 | Down $ -0.01 | $60.68 | $60.68 | 500 |
| 02:49 PM | $60.69 | Down $ -0.01 | $60.70 | $60.68 | 2,800 |
| 02:48 PM | $60.70 | Down $ -0.02 | $60.71 | $60.69 | 1,700 |
| 02:45 PM | $60.71 | Down $ -0.02 | $60.73 | $60.71 | 1,100 |
| 02:45 PM | $60.71 | Up $0.00 | $60.73 | $60.71 | 0 |
| 02:45 PM | $60.71 | Up $0.00 | $60.73 | $60.71 | 0 |
| 02:44 PM | $60.73 | Down $ -0.02 | $60.74 | $60.73 | 800 |
| 02:43 PM | $60.75 | Down $ -0.02 | $60.75 | $60.75 | 100 |
| 02:41 PM | $60.76 | Up $0.03 | $60.76 | $60.75 | 200 |
| 02:41 PM | $60.76 | Up $0.00 | $60.76 | $60.75 | 0 |
| 02:40 PM | $60.73 | Down $ -0.06 | $60.78 | $60.73 | 2,900 |
| 02:39 PM | $60.79 | Up $0.00 | $60.80 | $60.79 | 3,000 |
| 02:38 PM | $60.79 | Up $0.00 | $60.80 | $60.78 | 9,100 |
| 02:37 PM | $60.79 | Up $0.00 | $60.80 | $60.78 | 6,900 |
| 02:36 PM | $60.79 | Up $0.01 | $60.79 | $60.79 | 800 |
| 02:35 PM | $60.78 | Down $ -0.01 | $60.78 | $60.77 | 600 |
| 02:34 PM | $60.79 | Up $0.05 | $60.79 | $60.72 | 2,600 |
| 02:33 PM | $60.74 | Up $0.01 | $60.74 | $60.73 | 900 |
| 02:31 PM | $60.73 | Up $0.00 | $60.73 | $60.73 | 1,200 |
| 02:31 PM | $60.73 | Up $0.00 | $60.73 | $60.73 | 0 |
| 02:30 PM | $60.73 | Down $ -0.01 | $60.73 | $60.73 | 400 |
| 02:29 PM | $60.74 | Down $ -0.03 | $60.74 | $60.73 | 2,600 |
| 02:28 PM | $60.77 | Up $0.07 | $60.77 | $60.72 | 1,900 |
| 02:27 PM | $60.70 | Down $ -0.02 | $60.72 | $60.70 | 600 |
| 02:26 PM | $60.72 | Up $0.02 | $60.72 | $60.71 | 2,300 |
| 02:23 PM | $60.70 | Up $0.01 | $60.70 | $60.68 | 400 |
| 02:23 PM | $60.70 | Up $0.00 | $60.70 | $60.68 | 0 |
| 02:23 PM | $60.70 | Up $0.00 | $60.70 | $60.68 | 0 |
| 02:22 PM | $60.69 | Up $0.00 | $60.69 | $60.69 | 100 |
| 02:21 PM | $60.69 | Down $ -0.01 | $60.70 | $60.69 | 1,000 |
| 02:20 PM | $60.70 | Down $ -0.03 | $60.73 | $60.70 | 2,800 |
| 02:19 PM | $60.73 | Up $0.00 | $60.73 | $60.73 | 700 |
| 02:18 PM | $60.73 | Up $0.02 | $60.73 | $60.71 | 2,300 |
| 02:17 PM | $60.71 | Up $0.00 | $60.71 | $60.71 | 1,400 |
| 02:16 PM | $60.71 | Up $0.01 | $60.71 | $60.71 | 100 |
| 02:15 PM | $60.70 | Down $ -0.01 | $60.70 | $60.70 | 2,100 |
| 02:14 PM | $60.71 | Down $ -0.01 | $60.71 | $60.71 | 1,100 |
| 02:13 PM | $60.72 | Up $0.01 | $60.72 | $60.71 | 200 |
| 02:12 PM | $60.71 | Down $ -0.01 | $60.72 | $60.71 | 1,800 |
| 02:11 PM | $60.72 | Up $0.01 | $60.72 | $60.71 | 700 |
| 02:10 PM | $60.71 | Up $0.00 | $60.71 | $60.69 | 2,100 |
| 02:08 PM | $60.71 | Up $0.04 | $60.71 | $60.67 | 8,300 |
| 02:08 PM | $60.71 | Up $0.00 | $60.71 | $60.67 | 0 |
| 02:07 PM | $60.67 | Up $0.00 | $60.67 | $60.67 | 100 |
| 02:06 PM | $60.67 | Up $0.00 | $60.67 | $60.67 | 200 |
| 02:05 PM | $60.67 | Down $ -0.01 | $60.69 | $60.67 | 900 |
| 02:04 PM | $60.68 | Down $ -0.05 | $60.73 | $60.68 | 2,300 |
| 02:03 PM | $60.73 | Down $ -0.01 | $60.73 | $60.73 | 500 |
| 02:01 PM | $60.74 | Up $0.00 | $60.74 | $60.74 | 100 |
| 02:01 PM | $60.74 | Up $0.00 | $60.74 | $60.74 | 0 |
| 01:59 PM | $60.74 | Up $0.05 | $60.74 | $60.72 | 1,100 |
| 01:59 PM | $60.74 | Up $0.00 | $60.74 | $60.72 | 0 |
| 01:58 PM | $60.69 | Down $ -0.01 | $60.71 | $60.69 | 900 |
| 01:57 PM | $60.70 | Down $ -0.02 | $60.71 | $60.70 | 1,400 |
| 01:56 PM | $60.72 | Up $0.01 | $60.72 | $60.72 | 100 |
| 01:55 PM | $60.71 | Up $0.03 | $60.71 | $60.68 | 1,600 |
| 01:54 PM | $60.68 | Up $0.01 | $60.68 | $60.68 | 100 |
| 01:53 PM | $60.67 | Down $ -0.01 | $60.68 | $60.67 | 200 |
| 01:52 PM | $60.68 | Up $0.00 | $60.72 | $60.68 | 3,900 |
| 01:51 PM | $60.68 | Up $0.04 | $60.68 | $60.66 | 400 |
| 01:50 PM | $60.64 | Up $0.03 | $60.65 | $60.63 | 1,800 |
| 01:49 PM | $60.61 | Up $0.00 | $60.61 | $60.61 | 400 |
| 01:48 PM | $60.61 | Up $0.00 | $60.62 | $60.61 | 1,500 |
| 01:47 PM | $60.61 | Down $ -0.01 | $60.63 | $60.61 | 2,100 |
| 01:46 PM | $60.62 | Up $0.02 | $60.63 | $60.60 | 3,400 |
| 01:45 PM | $60.60 | Down $ -0.01 | $60.60 | $60.57 | 3,800 |
| 01:44 PM | $60.61 | Up $0.00 | $60.62 | $60.61 | 1,500 |
| 01:43 PM | $60.61 | Up $0.00 | $60.62 | $60.60 | 3,000 |
| 01:42 PM | $60.61 | Up $0.01 | $60.62 | $60.60 | 6,100 |
| 01:41 PM | $60.60 | Down $ -0.01 | $60.62 | $60.60 | 1,100 |
| 01:40 PM | $60.61 | Down $ -0.04 | $60.65 | $60.61 | 2,000 |
| 01:39 PM | $60.65 | Down $ -0.01 | $60.65 | $60.65 | 1,300 |
| 01:38 PM | $60.66 | Down $ -0.01 | $60.67 | $60.66 | 2,200 |
| 01:36 PM | $60.67 | Up $0.01 | $60.67 | $60.67 | 200 |
| 01:36 PM | $60.67 | Up $0.00 | $60.67 | $60.67 | 0 |
| 01:35 PM | $60.66 | Down $ -0.02 | $60.67 | $60.66 | 2,000 |
| 01:34 PM | $60.68 | Up $0.02 | $60.68 | $60.66 | 400 |
| 01:32 PM | $60.66 | Up $0.01 | $60.66 | $60.65 | 200 |
| 01:32 PM | $60.66 | Up $0.00 | $60.66 | $60.65 | 0 |
| 01:30 PM | $60.65 | Up $0.02 | $60.65 | $60.63 | 1,800 |
| 01:30 PM | $60.65 | Up $0.00 | $60.65 | $60.63 | 0 |
| 01:29 PM | $60.63 | Down $ -0.01 | $60.63 | $60.62 | 600 |
| 01:28 PM | $60.63 | Up $0.01 | $60.63 | $60.62 | 3,100 |
| 01:26 PM | $60.62 | Up $0.04 | $60.62 | $60.59 | 5,100 |
| 01:26 PM | $60.62 | Up $0.00 | $60.62 | $60.59 | 0 |
| 01:25 PM | $60.58 | Up $0.01 | $60.58 | $60.58 | 700 |
| 01:23 PM | $60.57 | Down $ -0.01 | $60.58 | $60.57 | 1,100 |
| 01:23 PM | $60.57 | Up $0.00 | $60.58 | $60.57 | 0 |
| 01:22 PM | $60.58 | Up $0.00 | $60.58 | $60.58 | 1,200 |
| 01:20 PM | $60.58 | Up $0.03 | $60.58 | $60.57 | 2,000 |
| 01:20 PM | $60.58 | Up $0.00 | $60.58 | $60.57 | 0 |
| 01:19 PM | $60.55 | Down $ -0.02 | $60.56 | $60.55 | 1,300 |
| 01:17 PM | $60.57 | Down $ -0.02 | $60.59 | $60.57 | 5,300 |
| 01:17 PM | $60.57 | Up $0.00 | $60.59 | $60.57 | 0 |
| 01:16 PM | $60.59 | Up $0.00 | $60.59 | $60.59 | 500 |
| 01:15 PM | $60.59 | Down $ -0.01 | $60.59 | $60.59 | 200 |
| 01:14 PM | $60.60 | Down $ -0.02 | $60.62 | $60.60 | 2,100 |
| 01:13 PM | $60.62 | Down $ -0.01 | $60.64 | $60.62 | 300 |
| 01:12 PM | $60.63 | Down $ -0.02 | $60.63 | $60.63 | 300 |
| 01:11 PM | $60.65 | Down $ -0.02 | $60.67 | $60.63 | 3,800 |
| 01:10 PM | $60.67 | Up $0.02 | $60.67 | $60.66 | 1,300 |
| 01:09 PM | $60.65 | Down $ -0.01 | $60.65 | $60.65 | 200 |
| 01:08 PM | $60.66 | Up $0.03 | $60.66 | $60.66 | 200 |
| 01:07 PM | $60.63 | Up $0.02 | $60.63 | $60.62 | 900 |
| 01:06 PM | $60.61 | Up $0.00 | $60.61 | $60.61 | 100 |
| 01:05 PM | $60.61 | Down $ -0.01 | $60.62 | $60.61 | 1,800 |
| 01:04 PM | $60.62 | Down $ -0.01 | $60.64 | $60.60 | 3,700 |
| 01:03 PM | $60.63 | Up $0.04 | $60.63 | $60.60 | 3,600 |
| 01:01 PM | $60.59 | Up $0.01 | $60.59 | $60.59 | 100 |
| 01:01 PM | $60.59 | Up $0.00 | $60.59 | $60.59 | 0 |
| 01:00 PM | $60.58 | Down $ -0.04 | $60.63 | $60.58 | 4,900 |
| 12:59 PM | $60.62 | Up $0.02 | $60.62 | $60.60 | 2,600 |
| 12:58 PM | $60.61 | Down $ -0.01 | $60.61 | $60.59 | 4,300 |
| 12:57 PM | $60.61 | Up $0.00 | $60.62 | $60.59 | 5,600 |
| 12:56 PM | $60.61 | Up $0.03 | $60.61 | $60.59 | 4,300 |
| 12:55 PM | $60.58 | Up $0.01 | $60.59 | $60.57 | 2,900 |
| 12:54 PM | $60.57 | Down $ -0.06 | $60.63 | $60.56 | 9,600 |
| 12:51 PM | $60.63 | Up $0.00 | $60.63 | $60.63 | 500 |
| 12:51 PM | $60.63 | Up $0.00 | $60.63 | $60.63 | 0 |
| 12:51 PM | $60.63 | Up $0.00 | $60.63 | $60.63 | 0 |
| 12:50 PM | $60.63 | Down $ -0.01 | $60.63 | $60.63 | 300 |
| 12:49 PM | $60.64 | Down $ -0.02 | $60.65 | $60.62 | 4,000 |
| 12:47 PM | $60.66 | Up $0.00 | $60.66 | $60.66 | 300 |
| 12:47 PM | $60.66 | Up $0.00 | $60.66 | $60.66 | 0 |
| 12:46 PM | $60.66 | Down $ -0.02 | $60.68 | $60.66 | 900 |
| 12:45 PM | $60.68 | Up $0.01 | $60.69 | $60.67 | 300 |
| 12:44 PM | $60.67 | Down $ -0.03 | $60.70 | $60.67 | 1,000 |
| 12:43 PM | $60.70 | Up $0.03 | $60.70 | $60.66 | 2,300 |
| 12:42 PM | $60.67 | Down $ -0.02 | $60.70 | $60.67 | 1,100 |
| 12:41 PM | $60.69 | Down $ -0.01 | $60.69 | $60.69 | 300 |
| 12:40 PM | $60.70 | Down $ -0.03 | $60.74 | $60.70 | 1,000 |
| 12:39 PM | $60.73 | Down $ -0.05 | $60.78 | $60.73 | 2,300 |
| 12:38 PM | $60.78 | Down $ -0.01 | $60.80 | $60.78 | 1,200 |
| 12:37 PM | $60.79 | Down $ -0.03 | $60.80 | $60.79 | 1,200 |
| 12:36 PM | $60.82 | Up $0.02 | $60.82 | $60.82 | 100 |
| 12:35 PM | $60.81 | Up $0.03 | $60.81 | $60.79 | 800 |
| 12:34 PM | $60.77 | Up $0.04 | $60.77 | $60.72 | 2,900 |
| 12:33 PM | $60.73 | Down $ -0.02 | $60.74 | $60.73 | 300 |
| 12:32 PM | $60.75 | Down $ -0.01 | $60.77 | $60.75 | 400 |
| 12:31 PM | $60.76 | Down $ -0.02 | $60.77 | $60.76 | 1,100 |
| 12:30 PM | $60.78 | Up $0.09 | $60.80 | $60.73 | 1,900 |
| 12:29 PM | $60.69 | Down $ -0.03 | $60.75 | $60.69 | 3,100 |
| 12:28 PM | $60.72 | Down $ -0.09 | $60.80 | $60.72 | 5,600 |
| 12:27 PM | $60.81 | Down $ -0.03 | $60.84 | $60.81 | 1,100 |
| 12:25 PM | $60.84 | Up $0.00 | $60.85 | $60.84 | 1,400 |
| 12:25 PM | $60.84 | Up $0.00 | $60.85 | $60.84 | 0 |
| 12:24 PM | $60.84 | Down $ -0.01 | $60.86 | $60.84 | 1,100 |
| 12:23 PM | $60.85 | Up $0.01 | $60.85 | $60.85 | 1,100 |
| 12:22 PM | $60.84 | Up $0.01 | $60.84 | $60.83 | 800 |
| 12:21 PM | $60.83 | Up $0.03 | $60.83 | $60.83 | 200 |
| 12:20 PM | $60.80 | Down $ -0.03 | $60.82 | $60.80 | 1,500 |
| 12:19 PM | $60.83 | Down $ -0.02 | $60.84 | $60.83 | 1,400 |
| 12:16 PM | $60.85 | Up $0.02 | $60.86 | $60.84 | 600 |
| 12:16 PM | $60.85 | Up $0.00 | $60.86 | $60.84 | 0 |
| 12:16 PM | $60.85 | Up $0.00 | $60.86 | $60.84 | 0 |
| 12:15 PM | $60.83 | Up $0.02 | $60.83 | $60.81 | 1,200 |
| 12:14 PM | $60.81 | Down $ -0.01 | $60.81 | $60.81 | 100 |
| 12:13 PM | $60.82 | Down $ -0.01 | $60.82 | $60.82 | 500 |
| 12:12 PM | $60.83 | Down $ -0.01 | $60.84 | $60.83 | 700 |
| 12:11 PM | $60.84 | Up $0.00 | $60.87 | $60.84 | 500 |
| 12:10 PM | $60.84 | Down $ -0.03 | $60.86 | $60.83 | 4,000 |
| 12:09 PM | $60.87 | Up $0.02 | $60.87 | $60.85 | 2,300 |
| 12:08 PM | $60.85 | Down $ -0.04 | $60.88 | $60.85 | 2,500 |
| 12:06 PM | $60.89 | Up $0.02 | $60.89 | $60.87 | 1,600 |
| 12:06 PM | $60.89 | Up $0.00 | $60.89 | $60.87 | 0 |
| 12:05 PM | $60.87 | Up $0.01 | $60.88 | $60.85 | 3,500 |
| 12:04 PM | $60.86 | Down $ -0.01 | $60.86 | $60.86 | 200 |
| 12:03 PM | $60.87 | Down $ -0.02 | $60.88 | $60.87 | 1,200 |
| 12:02 PM | $60.89 | Down $ -0.01 | $60.89 | $60.89 | 200 |
| 12:01 PM | $60.90 | Down $ -0.01 | $60.92 | $60.90 | 900 |
| 12:00 PM | $60.91 | Down $ -0.04 | $60.95 | $60.91 | 1,700 |
| 11:59 AM | $60.95 | Up $0.00 | $60.95 | $60.95 | 200 |
| 11:58 AM | $60.95 | Up $0.02 | $61.00 | $60.93 | 8,000 |
| 11:56 AM | $60.93 | Up $0.00 | $60.93 | $60.93 | 200 |
| 11:56 AM | $60.93 | Up $0.00 | $60.93 | $60.93 | 0 |
| 11:55 AM | $60.93 | Up $0.08 | $60.93 | $60.84 | 2,300 |
| 11:53 AM | $60.85 | Down $ -0.05 | $60.87 | $60.85 | 1,500 |
| 11:53 AM | $60.85 | Up $0.00 | $60.87 | $60.85 | 0 |
| 11:52 AM | $60.90 | Up $0.02 | $60.90 | $60.88 | 1,500 |
| 11:51 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 100 |
| 11:50 AM | $60.88 | Up $0.00 | $60.88 | $60.88 | 600 |
| 11:49 AM | $60.88 | Up $0.06 | $60.89 | $60.84 | 4,500 |
| 11:48 AM | $60.82 | Up $0.00 | $60.82 | $60.81 | 300 |
| 11:47 AM | $60.82 | Up $0.01 | $60.87 | $60.81 | 5,800 |
| 11:46 AM | $60.81 | Up $0.00 | $60.81 | $60.80 | 200 |
| 11:45 AM | $60.81 | Down $ -0.02 | $60.84 | $60.81 | 1,600 |
| 11:43 AM | $60.83 | Up $0.01 | $60.84 | $60.82 | 3,000 |
| 11:43 AM | $60.83 | Up $0.00 | $60.84 | $60.82 | 0 |
| 11:42 AM | $60.82 | Down $ -0.03 | $60.83 | $60.82 | 600 |
| 11:41 AM | $60.85 | Up $0.03 | $60.85 | $60.80 | 8,100 |
| 11:40 AM | $60.82 | Down $ -0.01 | $60.83 | $60.80 | 1,500 |
| 11:39 AM | $60.83 | Up $0.00 | $60.83 | $60.82 | 400 |
| 11:38 AM | $60.83 | Down $ -0.03 | $60.86 | $60.83 | 1,400 |
| 11:37 AM | $60.86 | Down $ -0.04 | $60.91 | $60.86 | 1,600 |
| 11:36 AM | $60.90 | Down $ -0.05 | $60.94 | $60.90 | 900 |
| 11:35 AM | $60.95 | Down $ -0.02 | $60.96 | $60.95 | 900 |
| 11:34 AM | $60.97 | Down $ -0.02 | $60.99 | $60.97 | 800 |
| 11:33 AM | $60.99 | Up $0.03 | $60.99 | $60.97 | 600 |
| 11:32 AM | $60.96 | Down $ -0.03 | $60.96 | $60.96 | 600 |
| 11:31 AM | $60.99 | Down $ -0.01 | $61.00 | $60.99 | 1,600 |
| 11:30 AM | $61.00 | Up $0.04 | $61.02 | $61.00 | 400 |
| 11:29 AM | $60.96 | Up $0.02 | $60.96 | $60.94 | 800 |
| 11:28 AM | $60.94 | Down $ -0.01 | $60.94 | $60.91 | 2,000 |
| 11:27 AM | $60.95 | Up $0.00 | $60.96 | $60.95 | 400 |
| 11:26 AM | $60.95 | Down $ -0.03 | $60.98 | $60.95 | 1,000 |
| 11:25 AM | $60.98 | Down $ -0.01 | $60.98 | $60.97 | 1,000 |
| 11:24 AM | $60.99 | Down $ -0.03 | $61.02 | $60.99 | 2,300 |
| 11:23 AM | $61.02 | Down $ -0.02 | $61.05 | $61.02 | 1,000 |
| 11:22 AM | $61.04 | Down $ -0.01 | $61.04 | $61.02 | 400 |
| 11:21 AM | $61.05 | Up $0.01 | $61.05 | $61.02 | 200 |
| 11:20 AM | $61.04 | Down $ -0.04 | $61.07 | $61.04 | 1,000 |
| 11:19 AM | $61.08 | Down $ -0.04 | $61.13 | $61.08 | 1,500 |
| 11:18 AM | $61.12 | Up $0.01 | $61.13 | $61.09 | 4,600 |
| 11:17 AM | $61.11 | Up $0.00 | $61.11 | $61.11 | 300 |
| 11:16 AM | $61.11 | Up $0.02 | $61.11 | $61.09 | 1,400 |
| 11:15 AM | $61.09 | Down $ -0.01 | $61.09 | $61.09 | 100 |
| 11:14 AM | $61.10 | Down $ -0.07 | $61.18 | $61.10 | 6,400 |
| 11:13 AM | $61.17 | Down $ -0.03 | $61.19 | $61.17 | 1,700 |
| 11:12 AM | $61.20 | Up $0.01 | $61.21 | $61.20 | 1,600 |
| 11:11 AM | $61.19 | Up $0.02 | $61.19 | $61.19 | 100 |
| 11:10 AM | $61.18 | Down $ -0.02 | $61.20 | $61.16 | 1,700 |
| 11:09 AM | $61.20 | Up $0.02 | $61.20 | $61.20 | 100 |
| 11:08 AM | $61.17 | Up $0.00 | $61.20 | $61.17 | 2,400 |
| 11:06 AM | $61.17 | Up $0.03 | $61.17 | $61.15 | 1,600 |
| 11:06 AM | $61.17 | Up $0.00 | $61.17 | $61.15 | 0 |
| 11:05 AM | $61.14 | Up $0.00 | $61.14 | $61.11 | 400 |
| 11:04 AM | $61.14 | Up $0.00 | $61.14 | $61.13 | 600 |
| 11:03 AM | $61.14 | Up $0.03 | $61.14 | $61.10 | 700 |
| 11:02 AM | $61.11 | Down $ -0.05 | $61.16 | $61.09 | 1,600 |
| 11:01 AM | $61.16 | Down $ -0.02 | $61.19 | $61.16 | 2,100 |
| 11:00 AM | $61.18 | Up $0.00 | $61.20 | $61.18 | 800 |
| 10:59 AM | $61.18 | Up $0.01 | $61.18 | $61.16 | 400 |
| 10:58 AM | $61.17 | Up $0.00 | $61.17 | $61.17 | 200 |
| 10:57 AM | $61.17 | Up $0.06 | $61.17 | $61.12 | 1,200 |
| 10:56 AM | $61.11 | Up $0.05 | $61.11 | $61.08 | 2,300 |
| 10:55 AM | $61.06 | Down $ -0.09 | $61.16 | $61.06 | 8,000 |
| 10:54 AM | $61.15 | Down $ -0.04 | $61.16 | $61.15 | 600 |
| 10:53 AM | $61.19 | Up $0.01 | $61.22 | $61.17 | 6,400 |
| 10:52 AM | $61.18 | Down $ -0.04 | $61.19 | $61.18 | 500 |
| 10:51 AM | $61.22 | Down $ -0.15 | $61.34 | $61.21 | 2,800 |
| 10:49 AM | $61.37 | Up $0.01 | $61.37 | $61.37 | 400 |
| 10:49 AM | $61.37 | Up $0.00 | $61.37 | $61.37 | 0 |
| 10:47 AM | $61.36 | Up $0.00 | $61.36 | $61.32 | 1,100 |
| 10:47 AM | $61.36 | Up $0.00 | $61.36 | $61.32 | 0 |
| 10:46 AM | $61.36 | Down $ -0.08 | $61.40 | $61.36 | 5,200 |
| 10:45 AM | $61.44 | Up $0.06 | $61.44 | $61.41 | 300 |
| 10:44 AM | $61.38 | Up $0.01 | $61.41 | $61.38 | 2,400 |
| 10:43 AM | $61.37 | Up $0.05 | $61.37 | $61.35 | 400 |
| 10:42 AM | $61.32 | Up $0.03 | $61.32 | $61.28 | 2,000 |
| 10:41 AM | $61.29 | Down $ -0.01 | $61.29 | $61.29 | 200 |
| 10:40 AM | $61.30 | Down $ -0.02 | $61.31 | $61.29 | 500 |
| 10:39 AM | $61.32 | Up $0.01 | $61.33 | $61.27 | 1,400 |
| 10:38 AM | $61.31 | Down $ -0.02 | $61.33 | $61.31 | 1,400 |
| 10:37 AM | $61.33 | Down $ -0.01 | $61.36 | $61.32 | 300 |
| 10:36 AM | $61.34 | Down $ -0.08 | $61.42 | $61.34 | 1,600 |
| 10:35 AM | $61.42 | Down $ -0.02 | $61.42 | $61.38 | 3,000 |
| 10:34 AM | $61.44 | Down $ -0.01 | $61.45 | $61.44 | 400 |
| 10:33 AM | $61.45 | Up $0.01 | $61.45 | $61.42 | 1,400 |
| 10:32 AM | $61.44 | Up $0.01 | $61.44 | $61.42 | 1,000 |
| 10:31 AM | $61.43 | Up $0.07 | $61.43 | $61.38 | 1,000 |
| 10:30 AM | $61.36 | Up $0.03 | $61.36 | $61.31 | 5,500 |
| 10:29 AM | $61.33 | Up $0.01 | $61.33 | $61.33 | 200 |
| 10:28 AM | $61.32 | Up $0.03 | $61.33 | $61.32 | 600 |
| 10:27 AM | $61.29 | Down $ -0.03 | $61.33 | $61.28 | 2,600 |
| 10:26 AM | $61.32 | Up $0.11 | $61.32 | $61.17 | 1,200 |
| 10:25 AM | $61.21 | Up $0.05 | $61.21 | $61.16 | 1,400 |
| 10:24 AM | $61.16 | Up $0.07 | $61.16 | $61.03 | 6,000 |
| 10:23 AM | $61.09 | Up $0.04 | $61.09 | $61.06 | 1,600 |
| 10:22 AM | $61.05 | Up $0.04 | $61.05 | $61.03 | 800 |
| 10:21 AM | $61.01 | Up $0.02 | $61.01 | $60.99 | 800 |
| 10:20 AM | $60.99 | Down $ -0.09 | $61.07 | $60.99 | 2,300 |
| 10:19 AM | $61.08 | Down $ -0.05 | $61.13 | $61.08 | 1,600 |
| 10:18 AM | $61.13 | Up $0.03 | $61.13 | $61.12 | 1,900 |
| 10:17 AM | $61.11 | Down $ -0.02 | $61.11 | $61.10 | 900 |
| 10:16 AM | $61.12 | Up $0.04 | $61.13 | $61.09 | 4,900 |
| 10:15 AM | $61.08 | Up $0.06 | $61.08 | $61.05 | 1,000 |
| 10:13 AM | $61.02 | Down $ -0.01 | $61.04 | $61.02 | 1,300 |
| 10:13 AM | $61.02 | Up $0.00 | $61.04 | $61.02 | 0 |
| 10:12 AM | $61.03 | Up $0.03 | $61.03 | $60.99 | 2,600 |
| 10:10 AM | $61.00 | Up $0.05 | $61.03 | $60.98 | 1,100 |
| 10:10 AM | $61.00 | Up $0.00 | $61.03 | $60.98 | 0 |
| 10:09 AM | $60.95 | Down $ -0.04 | $60.96 | $60.95 | 900 |
| 10:08 AM | $60.99 | Down $ -0.01 | $60.99 | $60.96 | 1,800 |
| 10:07 AM | $61.00 | Up $0.04 | $61.00 | $60.96 | 1,900 |
| 10:06 AM | $60.96 | Down $ -0.04 | $61.00 | $60.96 | 500 |
| 10:05 AM | $61.00 | Down $ -0.02 | $61.04 | $61.00 | 2,000 |
| 10:04 AM | $61.02 | Up $0.02 | $61.02 | $61.00 | 500 |
| 10:03 AM | $61.00 | Up $0.03 | $61.00 | $60.98 | 1,300 |
| 10:02 AM | $60.97 | Down $ -0.04 | $61.02 | $60.92 | 3,300 |
| 10:01 AM | $61.01 | Down $ -0.06 | $61.08 | $61.01 | 1,800 |
| 10:00 AM | $61.07 | Up $0.04 | $61.07 | $61.00 | 2,100 |
| 09:59 AM | $61.03 | Up $0.07 | $61.03 | $61.00 | 700 |
| 09:58 AM | $60.96 | Up $0.00 | $61.00 | $60.96 | 400 |
| 09:57 AM | $60.96 | Down $ -0.04 | $60.99 | $60.96 | 300 |
| 09:56 AM | $61.00 | Down $ -0.06 | $61.09 | $61.00 | 2,200 |
| 09:55 AM | $61.06 | Up $0.01 | $61.07 | $61.03 | 1,100 |
| 09:54 AM | $61.05 | Down $ -0.01 | $61.11 | $61.05 | 2,200 |
| 09:53 AM | $61.06 | Down $ -0.07 | $61.11 | $61.06 | 1,500 |
| 09:52 AM | $61.13 | Up $0.01 | $61.14 | $61.09 | 2,900 |
| 09:51 AM | $61.12 | Down $ -0.03 | $61.12 | $61.08 | 3,900 |
| 09:50 AM | $61.15 | Up $0.06 | $61.15 | $61.10 | 1,700 |
| 09:48 AM | $61.09 | Down $ -0.02 | $61.09 | $61.05 | 2,600 |
| 09:48 AM | $61.09 | Up $0.00 | $61.09 | $61.05 | 0 |
| 09:46 AM | $61.12 | Down $ -0.03 | $61.13 | $61.08 | 1,000 |
| 09:46 AM | $61.12 | Up $0.00 | $61.13 | $61.08 | 0 |
| 09:45 AM | $61.15 | Up $0.06 | $61.20 | $61.09 | 3,300 |
| 09:44 AM | $61.09 | Up $0.04 | $61.10 | $61.09 | 700 |
| 09:43 AM | $61.05 | Up $0.07 | $61.05 | $60.98 | 3,500 |
| 09:42 AM | $60.98 | Up $0.20 | $60.98 | $60.80 | 2,300 |
| 09:41 AM | $60.78 | Down $ -0.19 | $60.98 | $60.78 | 4,100 |
| 09:40 AM | $60.97 | Up $0.17 | $60.97 | $60.85 | 1,400 |
| 09:39 AM | $60.80 | Down $ -0.04 | $60.80 | $60.80 | 100 |
| 09:38 AM | $60.84 | Down $ -0.09 | $60.89 | $60.84 | 1,200 |
| 09:37 AM | $60.93 | Down $ -0.06 | $60.93 | $60.93 | 100 |
| 09:36 AM | $60.99 | Down $ -0.16 | $61.18 | $60.94 | 2,000 |
| 09:35 AM | $61.15 | Up $0.05 | $61.15 | $61.05 | 5,800 |
| 09:34 AM | $61.10 | Down $ -0.04 | $61.26 | $61.10 | 1,400 |
| 09:33 AM | $61.14 | Down $ -0.06 | $61.28 | $61.14 | 3,800 |
| 09:32 AM | $61.20 | Up $0.19 | $61.20 | $60.96 | 3,400 |
| 09:31 AM | $61.01 | Down $ -0.25 | $61.09 | $60.96 | 2,900 |
| 09:30 AM | $61.26 | Up $0.34 | $61.62 | $60.66 | 80,100 |
| Previous close | $60.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $60.85 | $60.94 | $60.95 | $60.55 | 2,171,600 |
| 17/09/2026 | $60.92 | $60.96 | $61.23 | $60.89 | 911,700 |
| 16/09/2026 | $60.56 | $61.46 | $61.55 | $60.36 | 1,379,600 |
| 15/09/2026 | $63.72 | $64.04 | $64.53 | $63.33 | 1,456,300 |
| 14/09/2026 | $62.34 | $63.28 | $63.35 | $62.17 | 1,646,400 |
| 11/09/2026 | $61.37 | $61.28 | $61.52 | $61.03 | 1,536,200 |
| 10/09/2026 | $62.35 | $62.50 | $62.59 | $62.22 | 1,496,300 |
| 09/09/2026 | $62.38 | $62.23 | $62.44 | $62.06 | 3,532,400 |
| 08/09/2026 | $63.02 | $63.23 | $63.29 | $62.78 | 1,676,300 |
| 04/09/2026 | $62.79 | $62.98 | $63.04 | $62.61 | 945,400 |
| 03/09/2026 | $63.29 | $63.70 | $63.71 | $63.06 | 1,711,800 |
| 02/09/2026 | $63.43 | $63.86 | $63.94 | $63.40 | 1,215,900 |
| 01/09/2026 | $64.23 | $63.91 | $64.33 | $63.72 | 1,484,300 |
| 31/08/2026 | $63.14 | $62.69 | $63.25 | $62.51 | 1,731,000 |
| 28/08/2026 | $62.50 | $61.99 | $62.53 | $61.94 | 1,386,300 |
| 27/08/2026 | $62.56 | $62.25 | $62.78 | $62.21 | 2,064,600 |
| 26/08/2026 | $62.25 | $62.64 | $63.00 | $62.21 | 1,068,600 |
| 25/08/2026 | $61.61 | $61.95 | $61.95 | $61.55 | 1,315,900 |
| 24/08/2026 | $62.16 | $61.56 | $62.18 | $61.45 | 1,340,100 |
| 21/08/2026 | $62.28 | $62.11 | $62.35 | $62.03 | 1,316,200 |
| 20/08/2026 | $62.18 | $62.26 | $62.30 | $61.79 | 884,800 |
| 19/08/2026 | $61.27 | $61.13 | $61.27 | $60.58 | 1,957,700 |
| 18/08/2026 | $60.72 | $60.80 | $61.14 | $60.59 | 1,504,800 |
| 17/08/2026 | $60.09 | $59.69 | $60.15 | $59.52 | 1,854,600 |
| 14/08/2026 | $59.51 | $59.79 | $59.88 | $59.41 | 1,071,700 |
| 13/08/2026 | $59.47 | $59.30 | $59.66 | $59.30 | 937,500 |
| 12/08/2026 | $59.50 | $59.89 | $60.02 | $59.49 | 1,193,300 |
| 11/08/2026 | $59.93 | $60.65 | $60.67 | $59.91 | 1,444,600 |
| 10/08/2026 | $60.15 | $59.95 | $60.34 | $59.90 | 1,120,000 |
| 07/08/2026 | $59.15 | $59.35 | $59.59 | $59.15 | 1,044,100 |
Graphs are not available, please refer to the detailed table