Find a quote
TOURMALINE OIL CORP
68.44 Up 1.35 (1.97 %)
Delayed : 2026/03/19 10:11:09
- Previous close $67.09
- Opening $67.50
- Today High $68.54
- Today Low $67.20
- Price Bid $68.40
- Price Ask $68.40
- 52 Weeks High $70.73
- 52 Weeks Low $55.40
- Size Bid 6
- Size Ask 1
- Volume 4,157,094
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:11 AM | $68.42 | Down $ -0.03 | $68.46 | $68.40 | 3,200 |
| 10:10 AM | $68.45 | Down $ -0.05 | $68.50 | $68.39 | 7,600 |
| 10:09 AM | $68.50 | Up $0.01 | $68.51 | $68.44 | 4,200 |
| 10:08 AM | $68.49 | Up $0.03 | $68.54 | $68.46 | 29,400 |
| 10:07 AM | $68.46 | Up $0.01 | $68.46 | $68.40 | 1,800 |
| 10:06 AM | $68.45 | Up $0.03 | $68.45 | $68.37 | 4,800 |
| 10:05 AM | $68.42 | Up $0.14 | $68.42 | $68.28 | 16,500 |
| 10:04 AM | $68.29 | Up $0.02 | $68.29 | $68.21 | 1,800 |
| 10:03 AM | $68.26 | Up $0.08 | $68.28 | $68.25 | 4,700 |
| 10:02 AM | $68.18 | Up $0.08 | $68.25 | $68.15 | 3,800 |
| 10:01 AM | $68.10 | Up $0.05 | $68.17 | $68.04 | 3,100 |
| 10:00 AM | $68.05 | Down $ -0.11 | $68.13 | $68.04 | 1,800 |
| 09:59 AM | $68.16 | Up $0.09 | $68.17 | $68.07 | 17,000 |
| 09:58 AM | $68.07 | Up $0.07 | $68.07 | $68.00 | 700 |
| 09:57 AM | $68.00 | Up $0.07 | $68.01 | $68.00 | 1,200 |
| 09:56 AM | $67.93 | Down $ -0.11 | $68.05 | $67.92 | 2,300 |
| 09:55 AM | $68.04 | Down $ -0.06 | $68.11 | $68.04 | 900 |
| 09:54 AM | $68.10 | Down $ -0.08 | $68.15 | $68.10 | 600 |
| 09:53 AM | $68.18 | Up $0.15 | $68.18 | $68.06 | 5,200 |
| 09:52 AM | $68.03 | Down $ -0.02 | $68.07 | $67.94 | 6,600 |
| 09:51 AM | $68.05 | Down $ -0.05 | $68.07 | $68.05 | 200 |
| 09:50 AM | $68.10 | Up $0.03 | $68.10 | $68.04 | 2,500 |
| 09:49 AM | $68.07 | Down $ -0.02 | $68.10 | $68.02 | 4,300 |
| 09:48 AM | $68.09 | Up $0.03 | $68.12 | $68.03 | 8,100 |
| 09:47 AM | $68.05 | Up $0.05 | $68.10 | $67.93 | 28,000 |
| 09:46 AM | $68.00 | Up $0.07 | $68.03 | $67.93 | 10,700 |
| 09:45 AM | $67.93 | Down $ -0.01 | $68.00 | $67.93 | 7,900 |
| 09:44 AM | $67.94 | Up $0.06 | $67.94 | $67.79 | 3,600 |
| 09:43 AM | $67.88 | Down $ -0.10 | $67.97 | $67.88 | 2,300 |
| 09:42 AM | $67.98 | Down $ -0.09 | $68.00 | $67.78 | 11,000 |
| 09:41 AM | $68.07 | Up $0.00 | $68.10 | $67.98 | 15,100 |
| 09:40 AM | $68.07 | Down $ -0.05 | $68.15 | $68.00 | 8,200 |
| 09:39 AM | $68.12 | Up $0.12 | $68.12 | $68.00 | 9,400 |
| 09:38 AM | $68.00 | Up $0.00 | $68.05 | $67.96 | 11,200 |
| 09:37 AM | $68.00 | Down $ -0.04 | $68.04 | $67.91 | 6,300 |
| 09:36 AM | $68.04 | Up $0.08 | $68.07 | $67.93 | 13,800 |
| 09:35 AM | $67.96 | Up $0.05 | $67.96 | $67.76 | 20,200 |
| 09:34 AM | $67.91 | Up $0.10 | $67.91 | $67.77 | 9,700 |
| 09:33 AM | $67.81 | Up $0.03 | $67.90 | $67.62 | 8,300 |
| 09:32 AM | $67.78 | Down $ -0.15 | $67.93 | $67.71 | 2,900 |
| 09:31 AM | $67.93 | Up $0.07 | $68.02 | $67.90 | 55,300 |
| 09:30 AM | $67.86 | Up $0.77 | $67.87 | $67.20 | 3,629,000 |
| Previous close | $67.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $67.09 | $66.43 | $67.17 | $66.42 | 885,200 |
| 17/03/2026 | $66.80 | $67.55 | $67.63 | $66.20 | 1,011,100 |
| 16/03/2026 | $66.63 | $66.06 | $66.82 | $65.67 | 962,900 |
| 13/03/2026 | $67.09 | $66.47 | $67.54 | $66.39 | 1,485,700 |
| 12/03/2026 | $66.65 | $65.87 | $66.99 | $65.78 | 3,201,200 |
| 11/03/2026 | $64.99 | $64.85 | $65.20 | $64.54 | 3,775,600 |
| 10/03/2026 | $62.77 | $62.90 | $63.21 | $62.02 | 1,140,800 |
| 09/03/2026 | $63.60 | $63.70 | $63.83 | $63.11 | 2,756,400 |
| 06/03/2026 | $63.37 | $64.02 | $64.35 | $62.97 | 2,812,700 |
| 05/03/2026 | $61.89 | $62.62 | $63.84 | $61.55 | 2,990,900 |
| 04/03/2026 | $66.14 | $65.94 | $66.21 | $65.39 | 1,210,800 |
| 03/03/2026 | $66.09 | $65.85 | $66.49 | $65.01 | 1,940,800 |
| 02/03/2026 | $64.24 | $64.48 | $64.71 | $63.85 | 1,555,300 |
| 27/02/2026 | $64.04 | $62.94 | $64.28 | $62.81 | 1,875,200 |
| 26/02/2026 | $62.69 | $62.59 | $62.70 | $62.01 | 890,200 |
| 25/02/2026 | $62.30 | $61.50 | $62.36 | $61.41 | 795,000 |
| 24/02/2026 | $62.76 | $62.48 | $62.95 | $62.28 | 770,900 |
| 23/02/2026 | $62.74 | $62.86 | $63.05 | $62.38 | 1,107,300 |
| 20/02/2026 | $63.02 | $62.49 | $63.49 | $62.41 | 1,415,200 |
| 19/02/2026 | $63.09 | $63.07 | $63.45 | $62.81 | 1,239,000 |
| 18/02/2026 | $61.40 | $61.63 | $61.63 | $61.24 | 1,118,600 |
| 17/02/2026 | $61.45 | $61.00 | $61.62 | $60.97 | 1,533,600 |
| 13/02/2026 | $61.80 | $61.65 | $61.88 | $61.33 | 1,060,600 |
| 12/02/2026 | $61.87 | $62.72 | $62.76 | $60.89 | 5,259,800 |
| 11/02/2026 | $61.59 | $61.35 | $61.91 | $61.20 | 2,675,300 |
| 10/02/2026 | $60.91 | $61.46 | $61.52 | $60.58 | 5,269,800 |
| 09/02/2026 | $61.81 | $61.56 | $61.95 | $61.37 | 968,200 |
| 06/02/2026 | $62.66 | $62.75 | $62.99 | $62.19 | 1,127,900 |
| 05/02/2026 | $62.26 | $61.38 | $62.44 | $61.08 | 1,412,900 |
| 04/02/2026 | $62.62 | $61.28 | $62.75 | $61.15 | 1,997,700 |
Graphs are not available, please refer to the detailed table