Find a quote
TOURMALINE OIL CORP
63.35 Down -0.24 (-0.38 %)
Delayed : 2025/07/04 17:40:00
- Previous close $63.59
- Opening $63.51
- Today High $63.80
- Today Low $63.34
- Price Bid $63.32
- Price Ask $63.32
- 52 Weeks High $70.83
- 52 Weeks Low $55.27
- Size Bid 1
- Size Ask 31
- Volume 1,789,795
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $63.35 | Down $ -0.01 | $63.35 | $63.35 | 677,700 |
| 03:59 PM | $63.36 | Down $ -0.02 | $63.39 | $63.34 | 3,600 |
| 03:58 PM | $63.38 | Up $0.01 | $63.39 | $63.38 | 1,400 |
| 03:57 PM | $63.37 | Down $ -0.03 | $63.40 | $63.37 | 1,900 |
| 03:56 PM | $63.40 | Up $0.02 | $63.40 | $63.39 | 1,800 |
| 03:55 PM | $63.38 | Up $0.02 | $63.39 | $63.38 | 1,500 |
| 03:54 PM | $63.36 | Down $ -0.01 | $63.39 | $63.36 | 2,900 |
| 03:53 PM | $63.37 | Down $ -0.02 | $63.39 | $63.37 | 1,000 |
| 03:52 PM | $63.39 | Up $0.02 | $63.40 | $63.39 | 500 |
| 03:51 PM | $63.37 | Down $ -0.02 | $63.37 | $63.37 | 200 |
| 03:50 PM | $63.39 | Up $0.02 | $63.39 | $63.37 | 600 |
| 03:49 PM | $63.37 | Down $ -0.02 | $63.40 | $63.37 | 700 |
| 03:48 PM | $63.39 | Down $ -0.01 | $63.39 | $63.39 | 100 |
| 03:47 PM | $63.39 | Down $ -0.02 | $63.40 | $63.36 | 14,300 |
| 03:46 PM | $63.41 | Down $ -0.01 | $63.43 | $63.41 | 800 |
| 03:44 PM | $63.42 | Down $ -0.01 | $63.43 | $63.41 | 500 |
| 03:44 PM | $63.42 | Up $0.00 | $63.43 | $63.41 | 0 |
| 03:42 PM | $63.43 | Up $0.02 | $63.43 | $63.43 | 300 |
| 03:42 PM | $63.43 | Up $0.00 | $63.43 | $63.43 | 0 |
| 03:41 PM | $63.41 | Up $0.00 | $63.42 | $63.41 | 700 |
| 03:40 PM | $63.41 | Up $0.01 | $63.42 | $63.41 | 800 |
| 03:39 PM | $63.40 | Down $ -0.03 | $63.40 | $63.40 | 100 |
| 03:38 PM | $63.43 | Up $0.01 | $63.43 | $63.43 | 200 |
| 03:37 PM | $63.42 | Up $0.00 | $63.42 | $63.42 | 300 |
| 03:36 PM | $63.42 | Down $ -0.02 | $63.44 | $63.41 | 1,800 |
| 03:35 PM | $63.44 | Up $0.00 | $63.45 | $63.44 | 500 |
| 03:34 PM | $63.44 | Up $0.02 | $63.44 | $63.44 | 100 |
| 03:33 PM | $63.42 | Up $0.00 | $63.44 | $63.41 | 300 |
| 03:31 PM | $63.42 | Down $ -0.03 | $63.45 | $63.42 | 1,200 |
| 03:31 PM | $63.42 | Up $0.00 | $63.45 | $63.42 | 0 |
| 03:30 PM | $63.45 | Down $ -0.01 | $63.46 | $63.45 | 2,100 |
| 03:29 PM | $63.46 | Up $0.00 | $63.47 | $63.46 | 600 |
| 03:28 PM | $63.46 | Down $ -0.01 | $63.47 | $63.46 | 200 |
| 03:27 PM | $63.47 | Up $0.02 | $63.47 | $63.46 | 400 |
| 03:26 PM | $63.45 | Up $0.01 | $63.46 | $63.45 | 300 |
| 03:25 PM | $63.44 | Down $ -0.02 | $63.44 | $63.44 | 2,200 |
| 03:24 PM | $63.46 | Down $ -0.03 | $63.47 | $63.46 | 1,300 |
| 03:19 PM | $63.49 | Up $0.02 | $63.49 | $63.47 | 300 |
| 03:19 PM | $63.49 | Up $0.00 | $63.49 | $63.47 | 0 |
| 03:19 PM | $63.49 | Up $0.00 | $63.49 | $63.47 | 0 |
| 03:19 PM | $63.49 | Up $0.00 | $63.49 | $63.47 | 0 |
| 03:19 PM | $63.49 | Up $0.00 | $63.49 | $63.47 | 0 |
| 03:18 PM | $63.47 | Down $ -0.01 | $63.47 | $63.46 | 300 |
| 03:17 PM | $63.48 | Up $0.02 | $63.51 | $63.48 | 1,200 |
| 03:16 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 300 |
| 03:13 PM | $63.46 | Up $0.01 | $63.46 | $63.45 | 500 |
| 03:13 PM | $63.46 | Up $0.00 | $63.46 | $63.45 | 0 |
| 03:13 PM | $63.46 | Up $0.00 | $63.46 | $63.45 | 0 |
| 03:12 PM | $63.45 | Down $ -0.02 | $63.45 | $63.45 | 200 |
| 03:11 PM | $63.47 | Down $ -0.01 | $63.47 | $63.47 | 100 |
| 03:10 PM | $63.48 | Down $ -0.03 | $63.49 | $63.48 | 700 |
| 03:07 PM | $63.51 | Up $0.04 | $63.51 | $63.51 | 100 |
| 03:07 PM | $63.51 | Up $0.00 | $63.51 | $63.51 | 0 |
| 03:07 PM | $63.51 | Up $0.00 | $63.51 | $63.51 | 0 |
| 03:06 PM | $63.47 | Up $0.01 | $63.47 | $63.47 | 100 |
| 03:03 PM | $63.46 | Down $ -0.01 | $63.46 | $63.46 | 300 |
| 03:03 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 03:03 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 03:02 PM | $63.47 | Down $ -0.03 | $63.47 | $63.47 | 100 |
| 02:57 PM | $63.50 | Up $0.01 | $63.50 | $63.50 | 100 |
| 02:57 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:57 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:57 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:57 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:54 PM | $63.49 | Up $0.01 | $63.49 | $63.49 | 100 |
| 02:54 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:54 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:53 PM | $63.48 | Up $0.02 | $63.48 | $63.48 | 200 |
| 02:48 PM | $63.46 | Up $0.00 | $63.46 | $63.45 | 600 |
| 02:48 PM | $63.46 | Up $0.00 | $63.46 | $63.45 | 0 |
| 02:48 PM | $63.46 | Up $0.00 | $63.46 | $63.45 | 0 |
| 02:48 PM | $63.46 | Up $0.00 | $63.46 | $63.45 | 0 |
| 02:48 PM | $63.46 | Up $0.00 | $63.46 | $63.45 | 0 |
| 02:42 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 100 |
| 02:42 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:42 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:42 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:42 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:42 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:41 PM | $63.46 | Down $ -0.03 | $63.46 | $63.46 | 100 |
| 02:40 PM | $63.49 | Down $ -0.01 | $63.49 | $63.49 | 300 |
| 02:39 PM | $63.50 | Down $ -0.01 | $63.54 | $63.50 | 8,400 |
| 02:38 PM | $63.51 | Up $0.01 | $63.51 | $63.51 | 600 |
| 02:31 PM | $63.50 | Down $ -0.02 | $63.50 | $63.50 | 100 |
| 02:31 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:31 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:31 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:31 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:31 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:31 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 02:30 PM | $63.52 | Up $0.02 | $63.52 | $63.50 | 1,100 |
| 02:26 PM | $63.50 | Up $0.00 | $63.51 | $63.50 | 600 |
| 02:26 PM | $63.50 | Up $0.00 | $63.51 | $63.50 | 0 |
| 02:26 PM | $63.50 | Up $0.00 | $63.51 | $63.50 | 0 |
| 02:26 PM | $63.50 | Up $0.00 | $63.51 | $63.50 | 0 |
| 02:25 PM | $63.50 | Down $ -0.02 | $63.52 | $63.50 | 200 |
| 02:24 PM | $63.52 | Down $ -0.01 | $63.52 | $63.50 | 400 |
| 02:22 PM | $63.52 | Up $0.03 | $63.52 | $63.52 | 100 |
| 02:22 PM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 02:19 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 100 |
| 02:19 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:19 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:15 PM | $63.49 | Up $0.01 | $63.49 | $63.49 | 300 |
| 02:15 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:15 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:15 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:13 PM | $63.48 | Down $ -0.02 | $63.49 | $63.48 | 300 |
| 02:13 PM | $63.48 | Up $0.00 | $63.49 | $63.48 | 0 |
| 02:10 PM | $63.50 | Up $0.01 | $63.51 | $63.50 | 200 |
| 02:10 PM | $63.50 | Up $0.00 | $63.51 | $63.50 | 0 |
| 02:10 PM | $63.50 | Up $0.00 | $63.51 | $63.50 | 0 |
| 02:07 PM | $63.49 | Up $0.01 | $63.49 | $63.49 | 100 |
| 02:07 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:07 PM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 02:03 PM | $63.48 | Up $0.02 | $63.48 | $63.48 | 200 |
| 02:03 PM | $63.48 | Up $0.00 | $63.48 | $63.48 | 0 |
| 02:03 PM | $63.48 | Up $0.00 | $63.48 | $63.48 | 0 |
| 02:03 PM | $63.48 | Up $0.00 | $63.48 | $63.48 | 0 |
| 02:01 PM | $63.46 | Down $ -0.02 | $63.46 | $63.46 | 200 |
| 02:01 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 02:00 PM | $63.48 | Up $0.00 | $63.48 | $63.48 | 100 |
| 01:58 PM | $63.48 | Up $0.02 | $63.48 | $63.48 | 100 |
| 01:58 PM | $63.48 | Up $0.00 | $63.48 | $63.48 | 0 |
| 01:55 PM | $63.46 | Down $ -0.03 | $63.46 | $63.46 | 100 |
| 01:55 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 01:55 PM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 01:50 PM | $63.49 | Down $ -0.02 | $63.52 | $63.49 | 1,300 |
| 01:50 PM | $63.49 | Up $0.00 | $63.52 | $63.49 | 0 |
| 01:50 PM | $63.49 | Up $0.00 | $63.52 | $63.49 | 0 |
| 01:50 PM | $63.49 | Up $0.00 | $63.52 | $63.49 | 0 |
| 01:50 PM | $63.49 | Up $0.00 | $63.52 | $63.49 | 0 |
| 01:49 PM | $63.51 | Up $0.03 | $63.51 | $63.51 | 200 |
| 01:48 PM | $63.48 | Down $ -0.04 | $63.48 | $63.47 | 600 |
| 01:46 PM | $63.52 | Down $ -0.01 | $63.52 | $63.52 | 100 |
| 01:46 PM | $63.52 | Up $0.00 | $63.52 | $63.52 | 0 |
| 01:42 PM | $63.53 | Up $0.03 | $63.53 | $63.52 | 200 |
| 01:42 PM | $63.53 | Up $0.00 | $63.53 | $63.52 | 0 |
| 01:42 PM | $63.53 | Up $0.00 | $63.53 | $63.52 | 0 |
| 01:42 PM | $63.53 | Up $0.00 | $63.53 | $63.52 | 0 |
| 01:35 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 100 |
| 01:35 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:35 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:35 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:35 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:35 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:35 PM | $63.50 | Up $0.00 | $63.50 | $63.50 | 0 |
| 01:34 PM | $63.50 | Down $ -0.05 | $63.50 | $63.50 | 200 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 100 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:22 PM | $63.55 | Up $0.00 | $63.55 | $63.55 | 0 |
| 01:21 PM | $63.55 | Up $0.02 | $63.55 | $63.53 | 200 |
| 01:20 PM | $63.53 | Down $ -0.02 | $63.53 | $63.53 | 200 |
| 01:16 PM | $63.55 | Up $0.01 | $63.55 | $63.52 | 700 |
| 01:16 PM | $63.55 | Up $0.00 | $63.55 | $63.52 | 0 |
| 01:16 PM | $63.55 | Up $0.00 | $63.55 | $63.52 | 0 |
| 01:16 PM | $63.55 | Up $0.00 | $63.55 | $63.52 | 0 |
| 01:12 PM | $63.54 | Down $ -0.03 | $63.54 | $63.52 | 500 |
| 01:12 PM | $63.54 | Up $0.00 | $63.54 | $63.52 | 0 |
| 01:12 PM | $63.54 | Up $0.00 | $63.54 | $63.52 | 0 |
| 01:12 PM | $63.54 | Up $0.00 | $63.54 | $63.52 | 0 |
| 01:11 PM | $63.57 | Down $ -0.02 | $63.57 | $63.57 | 400 |
| 01:08 PM | $63.59 | Up $0.02 | $63.59 | $63.57 | 300 |
| 01:08 PM | $63.59 | Up $0.00 | $63.59 | $63.57 | 0 |
| 01:08 PM | $63.59 | Up $0.00 | $63.59 | $63.57 | 0 |
| 01:05 PM | $63.57 | Down $ -0.05 | $63.57 | $63.57 | 100 |
| 01:05 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:05 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 01:03 PM | $63.62 | Up $0.03 | $63.62 | $63.62 | 200 |
| 01:03 PM | $63.62 | Up $0.00 | $63.62 | $63.62 | 0 |
| 12:58 PM | $63.59 | Up $0.02 | $63.59 | $63.59 | 300 |
| 12:58 PM | $63.59 | Up $0.00 | $63.59 | $63.59 | 0 |
| 12:58 PM | $63.59 | Up $0.00 | $63.59 | $63.59 | 0 |
| 12:58 PM | $63.59 | Up $0.00 | $63.59 | $63.59 | 0 |
| 12:58 PM | $63.59 | Up $0.00 | $63.59 | $63.59 | 0 |
| 12:57 PM | $63.57 | Up $0.04 | $63.57 | $63.55 | 300 |
| 12:56 PM | $63.53 | Down $ -0.01 | $63.54 | $63.50 | 1,100 |
| 12:54 PM | $63.54 | Down $ -0.04 | $63.56 | $63.54 | 600 |
| 12:54 PM | $63.54 | Up $0.00 | $63.56 | $63.54 | 0 |
| 12:53 PM | $63.58 | Up $0.01 | $63.59 | $63.58 | 500 |
| 12:52 PM | $63.57 | Up $0.01 | $63.57 | $63.57 | 200 |
| 12:51 PM | $63.56 | Up $0.02 | $63.56 | $63.53 | 2,700 |
| 12:50 PM | $63.54 | Down $ -0.04 | $63.55 | $63.54 | 500 |
| 12:48 PM | $63.58 | Up $0.02 | $63.58 | $63.56 | 600 |
| 12:48 PM | $63.58 | Up $0.00 | $63.58 | $63.56 | 0 |
| 12:44 PM | $63.57 | Down $ -0.02 | $63.57 | $63.57 | 200 |
| 12:44 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 12:44 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 12:44 PM | $63.57 | Up $0.00 | $63.57 | $63.57 | 0 |
| 12:43 PM | $63.58 | Up $0.00 | $63.58 | $63.58 | 100 |
| 12:42 PM | $63.58 | Down $ -0.06 | $63.63 | $63.58 | 4,400 |
| 12:41 PM | $63.64 | Up $0.02 | $63.64 | $63.64 | 200 |
| 12:39 PM | $63.63 | Up $0.02 | $63.63 | $63.63 | 100 |
| 12:39 PM | $63.63 | Up $0.00 | $63.63 | $63.63 | 0 |
| 12:38 PM | $63.60 | Up $0.02 | $63.63 | $63.59 | 4,000 |
| 12:31 PM | $63.58 | Down $ -0.05 | $63.64 | $63.57 | 8,100 |
| 12:31 PM | $63.58 | Up $0.00 | $63.64 | $63.57 | 0 |
| 12:31 PM | $63.58 | Up $0.00 | $63.64 | $63.57 | 0 |
| 12:31 PM | $63.58 | Up $0.00 | $63.64 | $63.57 | 0 |
| 12:31 PM | $63.58 | Up $0.00 | $63.64 | $63.57 | 0 |
| 12:31 PM | $63.58 | Up $0.00 | $63.64 | $63.57 | 0 |
| 12:31 PM | $63.58 | Up $0.00 | $63.64 | $63.57 | 0 |
| 12:30 PM | $63.63 | Down $ -0.04 | $63.65 | $63.59 | 12,200 |
| 12:21 PM | $63.67 | Down $0.00 | $63.67 | $63.64 | 300 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:21 PM | $63.67 | Up $0.00 | $63.67 | $63.64 | 0 |
| 12:18 PM | $63.68 | Up $0.00 | $63.69 | $63.65 | 1,500 |
| 12:18 PM | $63.68 | Up $0.00 | $63.69 | $63.65 | 0 |
| 12:18 PM | $63.68 | Up $0.00 | $63.69 | $63.65 | 0 |
| 12:12 PM | $63.67 | Down $ -0.02 | $63.67 | $63.67 | 600 |
| 12:12 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:12 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:12 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:12 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:12 PM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 12:10 PM | $63.69 | Down $ -0.01 | $63.69 | $63.69 | 100 |
| 12:10 PM | $63.69 | Up $0.00 | $63.69 | $63.69 | 0 |
| 12:04 PM | $63.70 | Up $0.00 | $63.70 | $63.70 | 100 |
| 12:04 PM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 12:04 PM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 12:04 PM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 12:04 PM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 12:04 PM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 12:01 PM | $63.70 | Up $0.04 | $63.70 | $63.68 | 500 |
| 12:01 PM | $63.70 | Up $0.00 | $63.70 | $63.68 | 0 |
| 12:01 PM | $63.70 | Up $0.00 | $63.70 | $63.68 | 0 |
| 11:57 AM | $63.66 | Down $ -0.02 | $63.68 | $63.66 | 700 |
| 11:57 AM | $63.66 | Up $0.00 | $63.68 | $63.66 | 0 |
| 11:57 AM | $63.66 | Up $0.00 | $63.68 | $63.66 | 0 |
| 11:57 AM | $63.66 | Up $0.00 | $63.68 | $63.66 | 0 |
| 11:55 AM | $63.68 | Up $0.01 | $63.68 | $63.67 | 600 |
| 11:55 AM | $63.68 | Up $0.00 | $63.68 | $63.67 | 0 |
| 11:52 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 100 |
| 11:52 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:52 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:50 AM | $63.67 | Down $ -0.02 | $63.70 | $63.67 | 500 |
| 11:50 AM | $63.67 | Up $0.00 | $63.70 | $63.67 | 0 |
| 11:47 AM | $63.68 | Down $ -0.02 | $63.68 | $63.68 | 200 |
| 11:47 AM | $63.68 | Up $0.00 | $63.68 | $63.68 | 0 |
| 11:47 AM | $63.68 | Up $0.00 | $63.68 | $63.68 | 0 |
| 11:42 AM | $63.70 | Down $ -0.03 | $63.73 | $63.70 | 600 |
| 11:42 AM | $63.70 | Up $0.00 | $63.73 | $63.70 | 0 |
| 11:42 AM | $63.70 | Up $0.00 | $63.73 | $63.70 | 0 |
| 11:42 AM | $63.70 | Up $0.00 | $63.73 | $63.70 | 0 |
| 11:42 AM | $63.70 | Up $0.00 | $63.73 | $63.70 | 0 |
| 11:40 AM | $63.73 | Down $ -0.03 | $63.77 | $63.73 | 200 |
| 11:40 AM | $63.73 | Up $0.00 | $63.77 | $63.73 | 0 |
| 11:38 AM | $63.76 | Down $ -0.01 | $63.78 | $63.75 | 300 |
| 11:38 AM | $63.76 | Up $0.00 | $63.78 | $63.75 | 0 |
| 11:32 AM | $63.77 | Down $ -0.01 | $63.77 | $63.75 | 900 |
| 11:32 AM | $63.77 | Up $0.00 | $63.77 | $63.75 | 0 |
| 11:32 AM | $63.77 | Up $0.00 | $63.77 | $63.75 | 0 |
| 11:32 AM | $63.77 | Up $0.00 | $63.77 | $63.75 | 0 |
| 11:32 AM | $63.77 | Up $0.00 | $63.77 | $63.75 | 0 |
| 11:32 AM | $63.77 | Up $0.00 | $63.77 | $63.75 | 0 |
| 11:31 AM | $63.78 | Up $0.02 | $63.78 | $63.78 | 100 |
| 11:29 AM | $63.75 | Up $0.06 | $63.79 | $63.70 | 2,600 |
| 11:29 AM | $63.75 | Up $0.00 | $63.79 | $63.70 | 0 |
| 11:28 AM | $63.69 | Up $0.02 | $63.69 | $63.68 | 300 |
| 11:19 AM | $63.67 | Up $0.02 | $63.67 | $63.67 | 100 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:19 AM | $63.67 | Up $0.00 | $63.67 | $63.67 | 0 |
| 11:17 AM | $63.65 | Down $ -0.02 | $63.67 | $63.65 | 700 |
| 11:17 AM | $63.65 | Up $0.00 | $63.67 | $63.65 | 0 |
| 11:16 AM | $63.67 | Up $0.02 | $63.72 | $63.64 | 2,300 |
| 11:13 AM | $63.66 | Up $0.01 | $63.66 | $63.66 | 100 |
| 11:13 AM | $63.66 | Up $0.00 | $63.66 | $63.66 | 0 |
| 11:13 AM | $63.66 | Up $0.00 | $63.66 | $63.66 | 0 |
| 11:12 AM | $63.65 | Up $0.02 | $63.65 | $63.59 | 9,800 |
| 11:11 AM | $63.63 | Down $ -0.02 | $63.64 | $63.63 | 200 |
| 11:09 AM | $63.65 | Down $0.00 | $63.65 | $63.65 | 100 |
| 11:09 AM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 11:07 AM | $63.65 | Down $ -0.07 | $63.66 | $63.65 | 200 |
| 11:07 AM | $63.65 | Up $0.00 | $63.66 | $63.65 | 0 |
| 11:05 AM | $63.72 | Down $ -0.01 | $63.72 | $63.72 | 100 |
| 11:05 AM | $63.72 | Up $0.00 | $63.72 | $63.72 | 0 |
| 11:04 AM | $63.73 | Up $0.00 | $63.73 | $63.73 | 100 |
| 11:03 AM | $63.73 | Up $0.01 | $63.73 | $63.73 | 200 |
| 11:02 AM | $63.72 | Down $ -0.03 | $63.72 | $63.71 | 200 |
| 11:01 AM | $63.75 | Up $0.07 | $63.75 | $63.72 | 900 |
| 10:59 AM | $63.68 | Down $ -0.02 | $63.70 | $63.68 | 300 |
| 10:59 AM | $63.68 | Up $0.00 | $63.70 | $63.68 | 0 |
| 10:58 AM | $63.70 | Up $0.00 | $63.70 | $63.70 | 100 |
| 10:57 AM | $63.70 | Up $0.00 | $63.70 | $63.70 | 300 |
| 10:55 AM | $63.70 | Up $0.00 | $63.70 | $63.70 | 300 |
| 10:55 AM | $63.70 | Up $0.00 | $63.70 | $63.70 | 0 |
| 10:54 AM | $63.70 | Up $0.02 | $63.70 | $63.70 | 200 |
| 10:53 AM | $63.68 | Up $0.05 | $63.68 | $63.68 | 100 |
| 10:52 AM | $63.63 | Down $ -0.01 | $63.63 | $63.63 | 100 |
| 10:50 AM | $63.64 | Up $0.00 | $63.65 | $63.63 | 400 |
| 10:50 AM | $63.64 | Up $0.00 | $63.65 | $63.63 | 0 |
| 10:49 AM | $63.64 | Up $0.02 | $63.65 | $63.64 | 500 |
| 10:48 AM | $63.62 | Down $ -0.07 | $63.62 | $63.62 | 100 |
| 10:47 AM | $63.69 | Up $0.01 | $63.69 | $63.69 | 100 |
| 10:46 AM | $63.68 | Down $ -0.01 | $63.69 | $63.68 | 300 |
| 10:45 AM | $63.69 | Up $0.03 | $63.69 | $63.68 | 300 |
| 10:43 AM | $63.66 | Up $0.03 | $63.66 | $63.66 | 100 |
| 10:43 AM | $63.66 | Up $0.00 | $63.66 | $63.66 | 0 |
| 10:42 AM | $63.63 | Down $ -0.11 | $63.70 | $63.63 | 1,000 |
| 10:41 AM | $63.74 | Up $0.05 | $63.74 | $63.74 | 100 |
| 10:40 AM | $63.69 | Down $ -0.01 | $63.71 | $63.69 | 600 |
| 10:39 AM | $63.70 | Up $0.06 | $63.70 | $63.66 | 300 |
| 10:37 AM | $63.64 | Up $0.04 | $63.64 | $63.60 | 400 |
| 10:37 AM | $63.64 | Up $0.00 | $63.64 | $63.60 | 0 |
| 10:34 AM | $63.60 | Up $0.01 | $63.60 | $63.60 | 600 |
| 10:34 AM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 10:34 AM | $63.60 | Up $0.00 | $63.60 | $63.60 | 0 |
| 10:33 AM | $63.59 | Down $ -0.09 | $63.63 | $63.59 | 2,500 |
| 10:32 AM | $63.68 | Down $ -0.03 | $63.69 | $63.68 | 600 |
| 10:31 AM | $63.71 | Up $0.06 | $63.79 | $63.69 | 19,400 |
| 10:28 AM | $63.65 | Up $0.01 | $63.65 | $63.65 | 100 |
| 10:28 AM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 10:28 AM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 10:26 AM | $63.64 | Down $ -0.02 | $63.64 | $63.64 | 100 |
| 10:26 AM | $63.64 | Up $0.00 | $63.64 | $63.64 | 0 |
| 10:25 AM | $63.67 | Up $0.01 | $63.67 | $63.63 | 400 |
| 10:22 AM | $63.66 | Up $0.02 | $63.66 | $63.64 | 600 |
| 10:22 AM | $63.66 | Up $0.00 | $63.66 | $63.64 | 0 |
| 10:22 AM | $63.66 | Up $0.00 | $63.66 | $63.64 | 0 |
| 10:21 AM | $63.63 | Up $0.00 | $63.63 | $63.63 | 100 |
| 10:19 AM | $63.63 | Up $0.01 | $63.64 | $63.63 | 300 |
| 10:19 AM | $63.63 | Up $0.00 | $63.64 | $63.63 | 0 |
| 10:18 AM | $63.62 | Up $0.01 | $63.62 | $63.62 | 100 |
| 10:14 AM | $63.61 | Down $ -0.04 | $63.64 | $63.55 | 1,100 |
| 10:14 AM | $63.61 | Up $0.00 | $63.64 | $63.55 | 0 |
| 10:14 AM | $63.61 | Up $0.00 | $63.64 | $63.55 | 0 |
| 10:14 AM | $63.61 | Up $0.00 | $63.64 | $63.55 | 0 |
| 10:10 AM | $63.65 | Up $0.01 | $63.65 | $63.65 | 100 |
| 10:10 AM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 10:10 AM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 10:10 AM | $63.65 | Up $0.00 | $63.65 | $63.65 | 0 |
| 10:04 AM | $63.64 | Down $ -0.03 | $63.67 | $63.63 | 1,200 |
| 10:04 AM | $63.64 | Up $0.00 | $63.67 | $63.63 | 0 |
| 10:04 AM | $63.64 | Up $0.00 | $63.67 | $63.63 | 0 |
| 10:04 AM | $63.64 | Up $0.00 | $63.67 | $63.63 | 0 |
| 10:04 AM | $63.64 | Up $0.00 | $63.67 | $63.63 | 0 |
| 10:04 AM | $63.64 | Up $0.00 | $63.67 | $63.63 | 0 |
| 10:02 AM | $63.67 | Up $0.05 | $63.69 | $63.67 | 200 |
| 10:02 AM | $63.67 | Up $0.00 | $63.69 | $63.67 | 0 |
| 10:01 AM | $63.62 | Up $0.02 | $63.62 | $63.60 | 800 |
| 10:00 AM | $63.60 | Up $0.03 | $63.61 | $63.60 | 300 |
| 09:55 AM | $63.57 | Up $0.08 | $63.57 | $63.50 | 500 |
| 09:55 AM | $63.57 | Up $0.00 | $63.57 | $63.50 | 0 |
| 09:55 AM | $63.57 | Up $0.00 | $63.57 | $63.50 | 0 |
| 09:55 AM | $63.57 | Up $0.00 | $63.57 | $63.50 | 0 |
| 09:55 AM | $63.57 | Up $0.00 | $63.57 | $63.50 | 0 |
| 09:54 AM | $63.49 | Up $0.04 | $63.49 | $63.47 | 200 |
| 09:53 AM | $63.45 | Up $0.00 | $63.45 | $63.45 | 100 |
| 09:52 AM | $63.45 | Down $ -0.01 | $63.45 | $63.45 | 400 |
| 09:49 AM | $63.46 | Down $ -0.02 | $63.46 | $63.46 | 300 |
| 09:49 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 09:49 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 09:48 AM | $63.48 | Up $0.02 | $63.48 | $63.46 | 400 |
| 09:43 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 100 |
| 09:43 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 09:43 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 09:43 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 09:43 AM | $63.46 | Up $0.00 | $63.46 | $63.46 | 0 |
| 09:42 AM | $63.46 | Down $ -0.03 | $63.46 | $63.46 | 100 |
| 09:40 AM | $63.49 | Down $ -0.07 | $63.49 | $63.49 | 100 |
| 09:40 AM | $63.49 | Up $0.00 | $63.49 | $63.49 | 0 |
| 09:36 AM | $63.56 | Up $0.05 | $63.56 | $63.55 | 200 |
| 09:36 AM | $63.56 | Up $0.00 | $63.56 | $63.55 | 0 |
| 09:36 AM | $63.56 | Up $0.00 | $63.56 | $63.55 | 0 |
| 09:36 AM | $63.56 | Up $0.00 | $63.56 | $63.55 | 0 |
| 09:33 AM | $63.51 | Up $0.16 | $63.55 | $63.38 | 2,800 |
| 09:33 AM | $63.51 | Up $0.00 | $63.55 | $63.38 | 0 |
| 09:33 AM | $63.51 | Up $0.00 | $63.55 | $63.38 | 0 |
| 09:32 AM | $63.35 | Down $ -0.16 | $63.35 | $63.35 | 200 |
| 09:29 AM | $63.51 | Down $ -0.08 | $63.51 | $63.51 | 0 |
| 09:29 AM | $63.51 | Up $0.00 | $63.51 | $63.51 | 0 |
| Previous close | $63.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $63.35 | $63.68 | $63.71 | $63.34 | 1,677,600 |
| 03/07/2025 | $63.59 | $63.36 | $63.82 | $62.98 | 1,524,000 |
| 02/07/2025 | $64.72 | $65.40 | $65.49 | $64.59 | 1,589,800 |
| 30/06/2025 | $65.70 | $65.87 | $66.13 | $65.56 | 720,700 |
| 27/06/2025 | $65.75 | $65.30 | $65.81 | $64.80 | 2,031,300 |
| 26/06/2025 | $64.88 | $64.89 | $65.10 | $64.58 | 658,800 |
| 25/06/2025 | $64.23 | $64.32 | $64.64 | $64.20 | 702,300 |
| 24/06/2025 | $65.24 | $65.39 | $65.75 | $65.00 | 827,800 |
| 23/06/2025 | $65.97 | $67.61 | $67.82 | $65.88 | 1,007,600 |
| 20/06/2025 | $67.24 | $67.44 | $67.57 | $66.95 | 1,433,500 |
| 19/06/2025 | $67.32 | $66.90 | $67.45 | $66.90 | 463,100 |
| 18/06/2025 | $66.50 | $66.54 | $67.00 | $66.42 | 1,119,300 |
| 17/06/2025 | $66.84 | $66.90 | $67.22 | $66.33 | 2,282,900 |
| 16/06/2025 | $66.39 | $66.20 | $66.60 | $65.99 | 2,667,100 |
| 13/06/2025 | $66.63 | $66.04 | $66.67 | $65.80 | 5,634,800 |
| 12/06/2025 | $65.89 | $65.64 | $65.92 | $65.16 | 1,000,700 |
| 11/06/2025 | $65.00 | $64.27 | $65.62 | $64.20 | 1,405,300 |
| 10/06/2025 | $63.81 | $64.92 | $64.99 | $63.77 | 1,313,100 |
| 09/06/2025 | $64.30 | $64.05 | $64.57 | $63.80 | 2,885,400 |
| 06/06/2025 | $63.97 | $64.30 | $64.55 | $63.74 | 1,184,700 |
| 05/06/2025 | $63.25 | $63.62 | $63.75 | $63.15 | 1,693,600 |
| 04/06/2025 | $62.93 | $62.89 | $63.19 | $62.65 | 1,516,100 |
| 03/06/2025 | $63.33 | $63.21 | $63.77 | $62.72 | 1,511,500 |
| 02/06/2025 | $63.11 | $62.82 | $63.53 | $62.72 | 1,650,400 |
| 30/05/2025 | $61.88 | $62.16 | $62.40 | $61.78 | 1,788,600 |
| 29/05/2025 | $63.32 | $63.33 | $63.50 | $63.09 | 637,000 |
| 28/05/2025 | $63.59 | $63.83 | $64.09 | $63.59 | 472,300 |
| 27/05/2025 | $63.90 | $64.00 | $64.38 | $63.89 | 594,300 |
| 26/05/2025 | $64.10 | $64.31 | $64.38 | $63.91 | 181,800 |
| 23/05/2025 | $64.00 | $63.75 | $64.50 | $63.63 | 697,100 |
Graphs are not available, please refer to the detailed table