Find a quote
TENAZ ENERGY CORP
66.09 Up 3.74 (5.66 %)
Delayed : 2026/04/13 13:21:24
- Previous close $62.35
- Opening $63.55
- Today High $67.25
- Today Low $63.00
- Price Bid $66.07
- Price Ask $66.07
- 52 Weeks High $69.10
- 52 Weeks Low $11.39
- Size Bid 1
- Size Ask 1
- Volume 198,944
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:21 PM | $66.00 | Down $ -0.18 | $66.15 | $66.00 | 900 |
| 01:20 PM | $66.18 | Down $ -0.03 | $66.18 | $66.18 | 100 |
| 01:19 PM | $66.21 | Down $ -0.11 | $66.29 | $66.21 | 600 |
| 01:18 PM | $66.32 | Up $0.04 | $66.32 | $66.31 | 300 |
| 01:17 PM | $66.28 | Up $0.18 | $66.28 | $66.12 | 2,100 |
| 01:15 PM | $66.10 | Up $0.01 | $66.10 | $66.08 | 400 |
| 01:15 PM | $66.10 | Up $0.00 | $66.10 | $66.08 | 0 |
| 01:14 PM | $66.09 | Down $ -0.03 | $66.09 | $66.09 | 200 |
| 01:12 PM | $66.12 | Down $ -0.07 | $66.19 | $66.12 | 1,000 |
| 01:12 PM | $66.12 | Up $0.00 | $66.19 | $66.12 | 0 |
| 01:11 PM | $66.19 | Up $0.04 | $66.22 | $66.18 | 400 |
| 01:10 PM | $66.15 | Down $ -0.05 | $66.23 | $66.15 | 800 |
| 01:09 PM | $66.20 | Up $0.04 | $66.20 | $66.20 | 100 |
| 01:08 PM | $66.16 | Down $ -0.11 | $66.25 | $66.16 | 600 |
| 01:07 PM | $66.27 | Down $ -0.02 | $66.27 | $66.27 | 100 |
| 01:06 PM | $66.29 | Up $0.15 | $66.29 | $66.17 | 300 |
| 01:05 PM | $66.14 | Down $ -0.26 | $66.37 | $66.02 | 1,500 |
| 01:04 PM | $66.40 | Up $0.06 | $66.40 | $66.40 | 100 |
| 01:03 PM | $66.34 | Up $0.02 | $66.34 | $66.34 | 100 |
| 01:02 PM | $66.32 | Down $ -0.10 | $66.40 | $66.32 | 500 |
| 01:01 PM | $66.42 | Up $0.15 | $66.42 | $66.32 | 600 |
| 12:59 PM | $66.27 | Up $0.07 | $66.27 | $66.18 | 1,800 |
| 12:59 PM | $66.27 | Up $0.00 | $66.27 | $66.18 | 0 |
| 12:58 PM | $66.20 | Up $0.02 | $66.20 | $66.20 | 200 |
| 12:57 PM | $66.18 | Down $ -0.03 | $66.24 | $66.18 | 600 |
| 12:56 PM | $66.21 | Up $0.09 | $66.21 | $66.14 | 700 |
| 12:55 PM | $66.12 | Up $0.13 | $66.12 | $66.12 | 100 |
| 12:54 PM | $66.00 | Up $0.12 | $66.03 | $66.00 | 500 |
| 12:53 PM | $65.88 | Down $ -0.09 | $65.88 | $65.88 | 200 |
| 12:51 PM | $65.97 | Down $ -0.03 | $65.97 | $65.97 | 100 |
| 12:51 PM | $65.97 | Up $0.00 | $65.97 | $65.97 | 0 |
| 12:50 PM | $66.00 | Down $ -0.21 | $66.12 | $66.00 | 2,300 |
| 12:47 PM | $66.21 | Up $0.03 | $66.21 | $66.21 | 100 |
| 12:47 PM | $66.21 | Up $0.00 | $66.21 | $66.21 | 0 |
| 12:47 PM | $66.21 | Up $0.00 | $66.21 | $66.21 | 0 |
| 12:43 PM | $66.18 | Down $ -0.14 | $66.30 | $66.16 | 800 |
| 12:43 PM | $66.18 | Up $0.00 | $66.30 | $66.16 | 0 |
| 12:43 PM | $66.18 | Up $0.00 | $66.30 | $66.16 | 0 |
| 12:43 PM | $66.18 | Up $0.00 | $66.30 | $66.16 | 0 |
| 12:42 PM | $66.32 | Up $0.24 | $66.32 | $66.24 | 200 |
| 12:41 PM | $66.08 | Up $0.08 | $66.08 | $66.08 | 100 |
| 12:40 PM | $66.00 | Down $ -0.28 | $66.15 | $66.00 | 700 |
| 12:39 PM | $66.28 | Down $ -0.02 | $66.29 | $66.25 | 900 |
| 12:38 PM | $66.30 | Up $0.03 | $66.30 | $66.25 | 700 |
| 12:37 PM | $66.27 | Up $0.03 | $66.27 | $66.21 | 400 |
| 12:36 PM | $66.24 | Down $ -0.25 | $66.42 | $66.24 | 6,800 |
| 12:32 PM | $66.49 | Down $ -0.08 | $66.49 | $66.49 | 100 |
| 12:32 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 12:32 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 12:32 PM | $66.49 | Up $0.00 | $66.49 | $66.49 | 0 |
| 12:30 PM | $66.57 | Down $ -0.13 | $66.68 | $66.51 | 600 |
| 12:30 PM | $66.57 | Up $0.00 | $66.68 | $66.51 | 0 |
| 12:28 PM | $66.70 | Down $ -0.01 | $66.75 | $66.70 | 800 |
| 12:28 PM | $66.70 | Up $0.00 | $66.75 | $66.70 | 0 |
| 12:27 PM | $66.71 | Up $0.03 | $66.71 | $66.69 | 300 |
| 12:26 PM | $66.68 | Up $0.02 | $66.75 | $66.68 | 500 |
| 12:25 PM | $66.66 | Up $0.03 | $66.66 | $66.66 | 100 |
| 12:24 PM | $66.63 | Up $0.00 | $66.63 | $66.61 | 300 |
| 12:23 PM | $66.63 | Down $0.00 | $66.63 | $66.63 | 100 |
| 12:18 PM | $66.63 | Down $ -0.10 | $66.84 | $66.63 | 1,300 |
| 12:18 PM | $66.63 | Up $0.00 | $66.84 | $66.63 | 0 |
| 12:18 PM | $66.63 | Up $0.00 | $66.84 | $66.63 | 0 |
| 12:18 PM | $66.63 | Up $0.00 | $66.84 | $66.63 | 0 |
| 12:18 PM | $66.63 | Up $0.00 | $66.84 | $66.63 | 0 |
| 12:17 PM | $66.73 | Down $ -0.17 | $66.87 | $66.73 | 500 |
| 12:16 PM | $66.90 | Down $ -0.02 | $66.90 | $66.90 | 100 |
| 12:14 PM | $66.92 | Up $0.00 | $66.92 | $66.92 | 200 |
| 12:14 PM | $66.92 | Up $0.00 | $66.92 | $66.92 | 0 |
| 12:11 PM | $66.92 | Up $0.01 | $66.96 | $66.92 | 300 |
| 12:11 PM | $66.92 | Up $0.00 | $66.96 | $66.92 | 0 |
| 12:11 PM | $66.92 | Up $0.00 | $66.96 | $66.92 | 0 |
| 12:10 PM | $66.91 | Up $0.06 | $66.91 | $66.88 | 300 |
| 12:09 PM | $66.85 | Down $ -0.04 | $66.86 | $66.83 | 300 |
| 12:08 PM | $66.89 | Down $ -0.07 | $66.93 | $66.89 | 500 |
| 12:07 PM | $66.96 | Down $ -0.17 | $66.98 | $66.96 | 300 |
| 12:06 PM | $67.13 | Down $ -0.03 | $67.25 | $67.13 | 800 |
| 12:05 PM | $67.16 | Up $0.23 | $67.16 | $66.98 | 10,600 |
| 12:02 PM | $66.93 | Up $0.08 | $66.93 | $66.87 | 400 |
| 12:02 PM | $66.93 | Up $0.00 | $66.93 | $66.87 | 0 |
| 12:02 PM | $66.93 | Up $0.00 | $66.93 | $66.87 | 0 |
| 12:00 PM | $66.85 | Down $ -0.01 | $66.85 | $66.85 | 200 |
| 12:00 PM | $66.85 | Up $0.00 | $66.85 | $66.85 | 0 |
| 11:59 AM | $66.86 | Down $ -0.02 | $66.93 | $66.86 | 600 |
| 11:58 AM | $66.88 | Up $0.02 | $66.89 | $66.88 | 400 |
| 11:57 AM | $66.86 | Up $0.11 | $66.86 | $66.78 | 5,000 |
| 11:56 AM | $66.75 | Up $0.12 | $66.80 | $66.58 | 2,800 |
| 11:53 AM | $66.63 | Up $0.06 | $66.65 | $66.63 | 300 |
| 11:53 AM | $66.63 | Up $0.00 | $66.65 | $66.63 | 0 |
| 11:53 AM | $66.63 | Up $0.00 | $66.65 | $66.63 | 0 |
| 11:52 AM | $66.57 | Down $ -0.01 | $66.57 | $66.57 | 100 |
| 11:51 AM | $66.58 | Up $0.01 | $66.59 | $66.57 | 300 |
| 11:50 AM | $66.57 | Up $0.19 | $66.62 | $66.43 | 1,500 |
| 11:49 AM | $66.38 | Down $ -0.02 | $66.38 | $66.38 | 100 |
| 11:46 AM | $66.40 | Down $ -0.19 | $66.40 | $66.40 | 100 |
| 11:46 AM | $66.40 | Up $0.00 | $66.40 | $66.40 | 0 |
| 11:46 AM | $66.40 | Up $0.00 | $66.40 | $66.40 | 0 |
| 11:44 AM | $66.59 | Down $ -0.16 | $66.73 | $66.59 | 400 |
| 11:44 AM | $66.59 | Up $0.00 | $66.73 | $66.59 | 0 |
| 11:43 AM | $66.75 | Up $0.10 | $66.78 | $66.67 | 2,800 |
| 11:41 AM | $66.65 | Down $ -0.02 | $66.65 | $66.65 | 200 |
| 11:41 AM | $66.65 | Up $0.00 | $66.65 | $66.65 | 0 |
| 11:39 AM | $66.67 | Up $0.08 | $66.68 | $66.67 | 300 |
| 11:39 AM | $66.67 | Up $0.00 | $66.68 | $66.67 | 0 |
| 11:37 AM | $66.59 | Up $0.09 | $66.59 | $66.47 | 600 |
| 11:37 AM | $66.59 | Up $0.00 | $66.59 | $66.47 | 0 |
| 11:36 AM | $66.50 | Down $ -0.07 | $66.55 | $66.49 | 800 |
| 11:35 AM | $66.57 | Down $ -0.02 | $66.59 | $66.57 | 300 |
| 11:34 AM | $66.59 | Up $0.09 | $66.59 | $66.45 | 600 |
| 11:33 AM | $66.50 | Down $ -0.03 | $66.50 | $66.50 | 200 |
| 11:30 AM | $66.53 | Up $0.18 | $66.53 | $66.53 | 200 |
| 11:30 AM | $66.53 | Up $0.00 | $66.53 | $66.53 | 0 |
| 11:30 AM | $66.53 | Up $0.00 | $66.53 | $66.53 | 0 |
| 11:29 AM | $66.35 | Down $ -0.30 | $66.65 | $66.05 | 2,600 |
| 11:27 AM | $66.65 | Up $0.25 | $66.65 | $66.40 | 6,400 |
| 11:27 AM | $66.65 | Up $0.00 | $66.65 | $66.40 | 0 |
| 11:26 AM | $66.40 | Up $0.09 | $66.40 | $66.23 | 1,200 |
| 11:25 AM | $66.31 | Up $0.01 | $66.31 | $66.30 | 600 |
| 11:24 AM | $66.30 | Down $ -0.08 | $66.36 | $66.23 | 700 |
| 11:23 AM | $66.38 | Up $0.02 | $66.38 | $66.34 | 600 |
| 11:22 AM | $66.36 | Up $0.11 | $66.36 | $66.27 | 1,000 |
| 11:21 AM | $66.25 | Down $ -0.06 | $66.33 | $66.25 | 1,500 |
| 11:19 AM | $66.31 | Down $ -0.09 | $66.37 | $66.30 | 700 |
| 11:19 AM | $66.31 | Up $0.00 | $66.37 | $66.30 | 0 |
| 11:18 AM | $66.40 | Down $ -0.05 | $66.43 | $66.40 | 600 |
| 11:17 AM | $66.45 | Up $0.03 | $66.45 | $66.45 | 100 |
| 11:16 AM | $66.42 | Down $ -0.05 | $66.45 | $66.37 | 600 |
| 11:14 AM | $66.47 | Up $0.01 | $66.47 | $66.40 | 600 |
| 11:14 AM | $66.47 | Up $0.00 | $66.47 | $66.40 | 0 |
| 11:13 AM | $66.46 | Down $ -0.06 | $66.51 | $66.46 | 200 |
| 11:12 AM | $66.52 | Down $ -0.05 | $66.59 | $66.50 | 900 |
| 11:11 AM | $66.57 | Down $ -0.38 | $66.73 | $66.57 | 1,100 |
| 11:08 AM | $66.95 | Up $0.21 | $66.95 | $66.92 | 300 |
| 11:08 AM | $66.95 | Up $0.00 | $66.95 | $66.92 | 0 |
| 11:08 AM | $66.95 | Up $0.00 | $66.95 | $66.92 | 0 |
| 11:07 AM | $66.74 | Down $ -0.19 | $66.74 | $66.74 | 300 |
| 11:06 AM | $66.93 | Up $0.69 | $66.97 | $66.45 | 4,000 |
| 11:05 AM | $66.24 | Down $ -0.05 | $66.37 | $66.24 | 300 |
| 11:04 AM | $66.29 | Down $ -0.09 | $66.31 | $66.10 | 1,000 |
| 11:03 AM | $66.37 | Down $ -0.02 | $66.37 | $66.37 | 300 |
| 11:02 AM | $66.39 | Up $0.02 | $66.39 | $66.39 | 200 |
| 10:59 AM | $66.37 | Down $ -0.17 | $66.68 | $66.37 | 900 |
| 10:59 AM | $66.37 | Up $0.00 | $66.68 | $66.37 | 0 |
| 10:59 AM | $66.37 | Up $0.00 | $66.68 | $66.37 | 0 |
| 10:58 AM | $66.54 | Down $ -0.17 | $66.65 | $66.54 | 500 |
| 10:57 AM | $66.71 | Up $0.00 | $66.71 | $66.70 | 400 |
| 10:56 AM | $66.71 | Down $ -0.01 | $66.80 | $66.71 | 900 |
| 10:55 AM | $66.72 | Down $ -0.04 | $66.74 | $66.72 | 200 |
| 10:54 AM | $66.76 | Up $0.05 | $66.76 | $66.75 | 200 |
| 10:53 AM | $66.71 | Up $0.01 | $66.73 | $66.71 | 200 |
| 10:52 AM | $66.70 | Down $ -0.08 | $66.70 | $66.70 | 100 |
| 10:51 AM | $66.78 | Up $0.16 | $66.79 | $66.50 | 1,500 |
| 10:50 AM | $66.62 | Up $0.04 | $66.62 | $66.62 | 200 |
| 10:49 AM | $66.58 | Up $0.07 | $66.58 | $66.58 | 200 |
| 10:48 AM | $66.51 | Down $ -0.02 | $66.56 | $66.51 | 300 |
| 10:47 AM | $66.53 | Up $0.16 | $66.55 | $66.19 | 2,900 |
| 10:46 AM | $66.37 | Up $0.02 | $66.37 | $66.30 | 1,100 |
| 10:45 AM | $66.36 | Down $ -0.10 | $66.36 | $66.03 | 900 |
| 10:44 AM | $66.46 | Down $ -0.33 | $66.49 | $66.46 | 400 |
| 10:42 AM | $66.79 | Down $ -0.13 | $66.93 | $66.38 | 1,200 |
| 10:42 AM | $66.79 | Up $0.00 | $66.93 | $66.38 | 0 |
| 10:41 AM | $66.92 | Down $ -0.07 | $67.09 | $66.92 | 800 |
| 10:40 AM | $66.99 | Up $0.16 | $66.99 | $66.87 | 900 |
| 10:37 AM | $66.83 | Up $0.34 | $66.84 | $66.46 | 11,000 |
| 10:37 AM | $66.83 | Up $0.00 | $66.84 | $66.46 | 0 |
| 10:37 AM | $66.83 | Up $0.00 | $66.84 | $66.46 | 0 |
| 10:36 AM | $66.49 | Down $ -0.03 | $66.49 | $66.45 | 2,200 |
| 10:35 AM | $66.52 | Down $ -0.09 | $66.58 | $66.52 | 700 |
| 10:34 AM | $66.61 | Up $0.03 | $66.62 | $66.53 | 800 |
| 10:33 AM | $66.58 | Down $ -0.04 | $66.61 | $66.58 | 200 |
| 10:32 AM | $66.62 | Down $ -0.12 | $66.81 | $66.62 | 1,000 |
| 10:31 AM | $66.74 | Down $ -0.21 | $66.82 | $66.74 | 500 |
| 10:30 AM | $66.95 | Down $ -0.10 | $67.04 | $66.95 | 1,300 |
| 10:29 AM | $67.05 | Up $0.11 | $67.05 | $66.90 | 7,200 |
| 10:27 AM | $66.94 | Up $0.11 | $66.96 | $66.80 | 800 |
| 10:27 AM | $66.94 | Up $0.00 | $66.96 | $66.80 | 0 |
| 10:26 AM | $66.83 | Down $ -0.07 | $66.96 | $66.83 | 600 |
| 10:25 AM | $66.90 | Up $0.23 | $66.92 | $66.65 | 9,000 |
| 10:24 AM | $66.67 | Up $0.04 | $66.67 | $66.64 | 300 |
| 10:23 AM | $66.63 | Up $0.07 | $66.70 | $66.53 | 1,000 |
| 10:22 AM | $66.56 | Up $0.26 | $66.56 | $66.56 | 200 |
| 10:21 AM | $66.30 | Down $ -0.26 | $66.30 | $66.30 | 200 |
| 10:19 AM | $66.56 | Up $0.04 | $66.56 | $66.56 | 100 |
| 10:19 AM | $66.56 | Up $0.00 | $66.56 | $66.56 | 0 |
| 10:18 AM | $66.52 | Up $0.41 | $66.52 | $66.24 | 1,900 |
| 10:17 AM | $66.11 | Down $ -0.11 | $66.19 | $66.11 | 300 |
| 10:16 AM | $66.22 | Down $ -0.09 | $66.39 | $66.22 | 500 |
| 10:15 AM | $66.31 | Up $0.16 | $66.31 | $66.15 | 1,000 |
| 10:14 AM | $66.15 | Up $0.16 | $66.15 | $66.00 | 1,100 |
| 10:13 AM | $65.99 | Up $0.18 | $65.99 | $65.72 | 300 |
| 10:12 AM | $65.81 | Down $ -0.19 | $65.95 | $65.81 | 500 |
| 10:11 AM | $66.00 | Up $0.05 | $66.00 | $66.00 | 300 |
| 10:10 AM | $65.95 | Up $0.10 | $65.98 | $65.88 | 2,100 |
| 10:09 AM | $65.85 | Up $0.71 | $65.85 | $65.43 | 2,100 |
| 10:08 AM | $65.14 | Down $ -0.28 | $65.16 | $65.14 | 1,400 |
| 10:06 AM | $65.42 | Down $ -0.51 | $65.75 | $65.42 | 300 |
| 10:06 AM | $65.42 | Up $0.00 | $65.75 | $65.42 | 0 |
| 10:05 AM | $65.93 | Up $0.36 | $65.93 | $65.93 | 200 |
| 10:04 AM | $65.57 | Down $ -0.56 | $66.00 | $65.57 | 800 |
| 10:03 AM | $66.13 | Up $0.20 | $66.16 | $66.00 | 900 |
| 10:02 AM | $65.93 | Down $ -0.23 | $66.03 | $65.93 | 600 |
| 10:01 AM | $66.16 | Down $ -0.20 | $66.21 | $66.16 | 300 |
| 09:59 AM | $66.36 | Up $0.16 | $66.36 | $65.89 | 3,700 |
| 09:59 AM | $66.36 | Up $0.00 | $66.36 | $65.89 | 0 |
| 09:58 AM | $66.20 | Down $ -0.04 | $66.20 | $66.20 | 200 |
| 09:57 AM | $66.24 | Up $0.24 | $66.24 | $66.24 | 200 |
| 09:56 AM | $66.00 | Up $0.00 | $66.00 | $66.00 | 300 |
| 09:55 AM | $66.00 | Up $0.00 | $66.11 | $66.00 | 200 |
| 09:54 AM | $66.00 | Down $ -0.07 | $66.10 | $66.00 | 2,200 |
| 09:53 AM | $66.07 | Up $0.16 | $66.07 | $65.85 | 1,000 |
| 09:52 AM | $65.91 | Up $0.31 | $65.91 | $65.91 | 200 |
| 09:51 AM | $65.60 | Down $ -0.17 | $65.65 | $65.53 | 1,200 |
| 09:50 AM | $65.77 | Down $ -0.59 | $66.04 | $65.77 | 200 |
| 09:49 AM | $66.36 | Down $ -0.05 | $66.40 | $66.36 | 500 |
| 09:48 AM | $66.41 | Down $ -0.38 | $66.83 | $66.41 | 500 |
| 09:47 AM | $66.79 | Up $0.00 | $66.79 | $66.79 | 1,000 |
| 09:46 AM | $66.79 | Up $0.59 | $66.79 | $66.72 | 1,800 |
| 09:45 AM | $66.20 | Up $0.39 | $66.20 | $65.85 | 4,200 |
| 09:44 AM | $65.81 | Up $0.36 | $65.82 | $65.75 | 2,800 |
| 09:43 AM | $65.45 | Up $0.19 | $65.45 | $65.39 | 800 |
| 09:42 AM | $65.26 | Up $0.01 | $65.34 | $65.18 | 400 |
| 09:41 AM | $65.25 | Up $0.24 | $65.25 | $65.16 | 800 |
| 09:40 AM | $65.01 | Down $ -0.07 | $65.09 | $65.00 | 400 |
| 09:39 AM | $65.08 | Down $ -0.07 | $65.14 | $64.93 | 3,700 |
| 09:38 AM | $65.15 | Up $0.19 | $65.15 | $65.15 | 200 |
| 09:37 AM | $64.96 | Up $0.20 | $65.00 | $64.90 | 2,500 |
| 09:36 AM | $64.76 | Up $0.07 | $64.90 | $64.76 | 400 |
| 09:35 AM | $64.69 | Down $ -0.01 | $64.69 | $64.69 | 200 |
| 09:34 AM | $64.70 | Up $0.30 | $64.70 | $64.70 | 100 |
| 09:33 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 300 |
| 09:32 AM | $64.40 | Up $0.32 | $64.40 | $64.40 | 200 |
| 09:31 AM | $64.08 | Up $1.08 | $64.08 | $63.53 | 4,200 |
| 09:30 AM | $63.00 | Up $0.65 | $63.55 | $63.00 | 6,800 |
| Previous close | $62.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $65.60 | $66.85 | $67.25 | $65.40 | 55,900 |
| 10/04/2026 | $62.35 | $61.41 | $62.35 | $60.62 | 119,700 |
| 09/04/2026 | $59.97 | $60.98 | $61.52 | $59.63 | 138,300 |
| 08/04/2026 | $60.84 | $59.36 | $60.95 | $58.75 | 169,700 |
| 07/04/2026 | $63.22 | $62.10 | $63.22 | $61.75 | 154,600 |
| 06/04/2026 | $59.95 | $59.32 | $60.50 | $59.07 | 127,500 |
| 02/04/2026 | $59.73 | $59.23 | $60.55 | $59.23 | 224,700 |
| 01/04/2026 | $58.99 | $59.59 | $59.95 | $58.18 | 214,900 |
| 31/03/2026 | $64.56 | $66.50 | $66.88 | $61.86 | 241,600 |
| 30/03/2026 | $65.29 | $66.80 | $67.03 | $65.00 | 220,300 |
| 27/03/2026 | $65.01 | $66.48 | $66.74 | $64.53 | 196,200 |
| 26/03/2026 | $65.47 | $67.86 | $68.01 | $65.42 | 132,700 |
| 25/03/2026 | $65.95 | $65.00 | $66.33 | $64.49 | 241,800 |
| 24/03/2026 | $64.63 | $64.81 | $65.45 | $64.31 | 257,200 |
| 23/03/2026 | $63.08 | $61.99 | $64.50 | $61.77 | 150,000 |
| 20/03/2026 | $67.85 | $67.68 | $68.71 | $66.96 | 357,900 |
| 19/03/2026 | $64.80 | $65.08 | $65.08 | $63.60 | 166,700 |
| 18/03/2026 | $61.35 | $62.86 | $62.88 | $60.63 | 219,000 |
| 17/03/2026 | $62.30 | $61.47 | $63.12 | $60.88 | 285,700 |
| 16/03/2026 | $58.50 | $57.59 | $58.99 | $57.16 | 223,800 |
| 13/03/2026 | $55.60 | $52.76 | $56.20 | $52.65 | 196,700 |
| 12/03/2026 | $55.77 | $53.98 | $56.11 | $53.94 | 210,100 |
| 11/03/2026 | $56.58 | $56.27 | $57.55 | $56.12 | 152,200 |
| 10/03/2026 | $55.89 | $53.66 | $56.03 | $53.66 | 294,800 |
| 09/03/2026 | $52.80 | $52.04 | $53.38 | $51.54 | 327,100 |
| 06/03/2026 | $49.58 | $50.00 | $50.22 | $49.16 | 171,300 |
| 05/03/2026 | $49.04 | $50.47 | $50.97 | $48.45 | 161,000 |
| 04/03/2026 | $49.63 | $48.36 | $49.92 | $48.12 | 102,400 |
| 03/03/2026 | $47.81 | $48.54 | $50.47 | $47.07 | 165,000 |
| 02/03/2026 | $47.91 | $48.22 | $48.24 | $47.40 | 148,300 |
Graphs are not available, please refer to the detailed table