Find a quote
TENAZ ENERGY CORP
61.15 Up 0.51 (0.83 %)
Delayed : 2026/08/21 17:40:00
- Previous close $60.64
- Opening $61.47
- Today High $61.73
- Today Low $59.79
- Price Bid $60.91
- Price Ask $60.91
- 52 Weeks High $69.10
- 52 Weeks Low $19.80
- Size Bid 1
- Size Ask 1
- Volume 236,058
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $61.15 | Down $ -0.03 | $61.15 | $61.15 | 67,700 |
| 03:59 PM | $61.18 | Up $0.01 | $61.19 | $61.12 | 4,200 |
| 03:58 PM | $61.17 | Up $0.02 | $61.17 | $61.15 | 900 |
| 03:57 PM | $61.16 | Up $0.02 | $61.16 | $61.16 | 200 |
| 03:56 PM | $61.14 | Down $ -0.02 | $61.14 | $61.14 | 500 |
| 03:55 PM | $61.16 | Up $0.01 | $61.17 | $61.13 | 400 |
| 03:53 PM | $61.15 | Up $0.03 | $61.15 | $61.07 | 1,600 |
| 03:53 PM | $61.15 | Up $0.00 | $61.15 | $61.07 | 0 |
| 03:52 PM | $61.12 | Down $ -0.03 | $61.17 | $61.12 | 900 |
| 03:51 PM | $61.15 | Up $0.04 | $61.15 | $61.13 | 800 |
| 03:50 PM | $61.11 | Down $ -0.31 | $61.38 | $61.11 | 1,800 |
| 03:49 PM | $61.42 | Down $ -0.02 | $61.43 | $61.39 | 2,400 |
| 03:48 PM | $61.44 | Up $0.02 | $61.44 | $61.42 | 400 |
| 03:47 PM | $61.42 | Up $0.04 | $61.42 | $61.40 | 600 |
| 03:45 PM | $61.38 | Up $0.02 | $61.42 | $61.36 | 2,500 |
| 03:45 PM | $61.38 | Up $0.00 | $61.42 | $61.36 | 0 |
| 03:44 PM | $61.36 | Up $0.04 | $61.36 | $61.34 | 600 |
| 03:41 PM | $61.32 | Up $0.02 | $61.32 | $61.31 | 500 |
| 03:41 PM | $61.32 | Up $0.00 | $61.32 | $61.31 | 0 |
| 03:41 PM | $61.32 | Up $0.00 | $61.32 | $61.31 | 0 |
| 03:40 PM | $61.30 | Down $ -0.04 | $61.33 | $61.30 | 600 |
| 03:39 PM | $61.34 | Down $ -0.02 | $61.44 | $61.34 | 6,800 |
| 03:38 PM | $61.36 | Down $ -0.06 | $61.40 | $61.36 | 600 |
| 03:37 PM | $61.42 | Down $ -0.04 | $61.44 | $61.42 | 1,500 |
| 03:36 PM | $61.46 | Down $ -0.03 | $61.46 | $61.46 | 200 |
| 03:35 PM | $61.49 | Down $ -0.02 | $61.53 | $61.47 | 1,500 |
| 03:34 PM | $61.51 | Down $ -0.02 | $61.53 | $61.51 | 2,400 |
| 03:32 PM | $61.53 | Up $0.01 | $61.53 | $61.53 | 100 |
| 03:32 PM | $61.53 | Up $0.00 | $61.53 | $61.53 | 0 |
| 03:31 PM | $61.52 | Up $0.06 | $61.52 | $61.48 | 200 |
| 03:30 PM | $61.46 | Up $0.04 | $61.50 | $61.42 | 2,700 |
| 03:29 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 200 |
| 03:28 PM | $61.42 | Down $ -0.13 | $61.52 | $61.40 | 3,100 |
| 03:27 PM | $61.55 | Down $ -0.02 | $61.55 | $61.55 | 100 |
| 03:26 PM | $61.57 | Up $0.00 | $61.57 | $61.57 | 100 |
| 03:24 PM | $61.57 | Down $ -0.02 | $61.59 | $61.57 | 400 |
| 03:24 PM | $61.57 | Up $0.00 | $61.59 | $61.57 | 0 |
| 03:23 PM | $61.59 | Down $ -0.02 | $61.66 | $61.59 | 1,600 |
| 03:22 PM | $61.61 | Up $0.02 | $61.61 | $61.61 | 200 |
| 03:21 PM | $61.59 | Down $ -0.05 | $61.65 | $61.59 | 400 |
| 03:20 PM | $61.64 | Down $ -0.02 | $61.65 | $61.64 | 700 |
| 03:18 PM | $61.66 | Down $ -0.02 | $61.66 | $61.66 | 1,000 |
| 03:18 PM | $61.66 | Up $0.00 | $61.66 | $61.66 | 0 |
| 03:17 PM | $61.68 | Up $0.02 | $61.68 | $61.68 | 100 |
| 03:16 PM | $61.66 | Up $0.07 | $61.70 | $61.61 | 1,500 |
| 03:13 PM | $61.59 | Up $0.00 | $61.71 | $61.59 | 1,300 |
| 03:13 PM | $61.59 | Up $0.00 | $61.71 | $61.59 | 0 |
| 03:13 PM | $61.59 | Up $0.00 | $61.71 | $61.59 | 0 |
| 03:10 PM | $61.59 | Down $ -0.13 | $61.73 | $61.59 | 3,400 |
| 03:10 PM | $61.59 | Up $0.00 | $61.73 | $61.59 | 0 |
| 03:10 PM | $61.59 | Up $0.00 | $61.73 | $61.59 | 0 |
| 03:09 PM | $61.72 | Up $0.06 | $61.72 | $61.72 | 600 |
| 03:08 PM | $61.66 | Up $0.06 | $61.68 | $61.62 | 1,400 |
| 03:07 PM | $61.60 | Up $0.16 | $61.60 | $61.45 | 11,700 |
| 03:06 PM | $61.44 | Up $0.06 | $61.44 | $61.40 | 400 |
| 03:04 PM | $61.38 | Down $ -0.04 | $61.41 | $61.38 | 300 |
| 03:04 PM | $61.38 | Up $0.00 | $61.41 | $61.38 | 0 |
| 03:03 PM | $61.42 | Down $ -0.12 | $61.50 | $61.42 | 1,000 |
| 02:59 PM | $61.54 | Up $0.04 | $61.54 | $61.54 | 100 |
| 02:59 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 02:59 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 02:59 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 02:58 PM | $61.50 | Down $ -0.04 | $61.52 | $61.50 | 400 |
| 02:54 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 100 |
| 02:54 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 02:54 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 02:54 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 02:52 PM | $61.54 | Up $0.02 | $61.54 | $61.54 | 600 |
| 02:52 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 02:49 PM | $61.52 | Up $0.03 | $61.52 | $61.50 | 300 |
| 02:49 PM | $61.52 | Up $0.00 | $61.52 | $61.50 | 0 |
| 02:49 PM | $61.52 | Up $0.00 | $61.52 | $61.50 | 0 |
| 02:45 PM | $61.49 | Up $0.03 | $61.49 | $61.47 | 500 |
| 02:45 PM | $61.49 | Up $0.00 | $61.49 | $61.47 | 0 |
| 02:45 PM | $61.49 | Up $0.00 | $61.49 | $61.47 | 0 |
| 02:45 PM | $61.49 | Up $0.00 | $61.49 | $61.47 | 0 |
| 02:44 PM | $61.46 | Up $0.04 | $61.46 | $61.44 | 300 |
| 02:39 PM | $61.42 | Up $0.01 | $61.42 | $61.42 | 200 |
| 02:39 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 02:39 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 02:39 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 02:39 PM | $61.42 | Up $0.00 | $61.42 | $61.42 | 0 |
| 02:38 PM | $61.41 | Down $ -0.02 | $61.41 | $61.41 | 100 |
| 02:37 PM | $61.43 | Down $ -0.02 | $61.44 | $61.43 | 300 |
| 02:35 PM | $61.45 | Down $ -0.02 | $61.45 | $61.45 | 500 |
| 02:35 PM | $61.45 | Up $0.00 | $61.45 | $61.45 | 0 |
| 02:34 PM | $61.47 | Up $0.02 | $61.47 | $61.47 | 100 |
| 02:31 PM | $61.45 | Up $0.01 | $61.45 | $61.44 | 200 |
| 02:31 PM | $61.45 | Up $0.00 | $61.45 | $61.44 | 0 |
| 02:31 PM | $61.45 | Up $0.00 | $61.45 | $61.44 | 0 |
| 02:30 PM | $61.44 | Up $0.05 | $61.44 | $61.40 | 400 |
| 02:29 PM | $61.39 | Down $ -0.04 | $61.43 | $61.39 | 900 |
| 02:27 PM | $61.43 | Down $ -0.02 | $61.45 | $61.43 | 300 |
| 02:27 PM | $61.43 | Up $0.00 | $61.45 | $61.43 | 0 |
| 02:25 PM | $61.45 | Up $0.04 | $61.45 | $61.43 | 200 |
| 02:25 PM | $61.45 | Up $0.00 | $61.45 | $61.43 | 0 |
| 02:22 PM | $61.41 | Down $ -0.04 | $61.43 | $61.40 | 400 |
| 02:22 PM | $61.41 | Up $0.00 | $61.43 | $61.40 | 0 |
| 02:22 PM | $61.41 | Up $0.00 | $61.43 | $61.40 | 0 |
| 02:20 PM | $61.45 | Up $0.06 | $61.45 | $61.37 | 600 |
| 02:20 PM | $61.45 | Up $0.00 | $61.45 | $61.37 | 0 |
| 02:19 PM | $61.39 | Down $ -0.01 | $61.42 | $61.35 | 900 |
| 02:18 PM | $61.40 | Down $ -0.11 | $61.51 | $61.40 | 2,700 |
| 02:17 PM | $61.51 | Up $0.02 | $61.51 | $61.51 | 200 |
| 02:15 PM | $61.49 | Up $0.00 | $61.49 | $61.49 | 200 |
| 02:15 PM | $61.49 | Up $0.00 | $61.49 | $61.49 | 0 |
| 02:11 PM | $61.49 | Up $0.00 | $61.49 | $61.49 | 100 |
| 02:11 PM | $61.49 | Up $0.00 | $61.49 | $61.49 | 0 |
| 02:11 PM | $61.49 | Up $0.00 | $61.49 | $61.49 | 0 |
| 02:11 PM | $61.49 | Up $0.00 | $61.49 | $61.49 | 0 |
| 02:10 PM | $61.49 | Up $0.02 | $61.49 | $61.49 | 100 |
| 02:09 PM | $61.47 | Up $0.05 | $61.47 | $61.46 | 200 |
| 02:08 PM | $61.42 | Up $0.04 | $61.42 | $61.40 | 200 |
| 02:07 PM | $61.38 | Up $0.02 | $61.38 | $61.38 | 100 |
| 02:04 PM | $61.36 | Up $0.02 | $61.36 | $61.36 | 300 |
| 02:04 PM | $61.36 | Up $0.00 | $61.36 | $61.36 | 0 |
| 02:04 PM | $61.36 | Up $0.00 | $61.36 | $61.36 | 0 |
| 02:03 PM | $61.34 | Up $0.06 | $61.34 | $61.30 | 400 |
| 01:59 PM | $61.28 | Down $ -0.10 | $61.34 | $61.28 | 500 |
| 01:59 PM | $61.28 | Up $0.00 | $61.34 | $61.28 | 0 |
| 01:59 PM | $61.28 | Up $0.00 | $61.34 | $61.28 | 0 |
| 01:59 PM | $61.28 | Up $0.00 | $61.34 | $61.28 | 0 |
| 01:57 PM | $61.38 | Down $ -0.08 | $61.44 | $61.38 | 500 |
| 01:57 PM | $61.38 | Up $0.00 | $61.44 | $61.38 | 0 |
| 01:56 PM | $61.46 | Down $ -0.03 | $61.46 | $61.46 | 100 |
| 01:54 PM | $61.49 | Down $ -0.05 | $61.54 | $61.49 | 1,400 |
| 01:54 PM | $61.49 | Up $0.00 | $61.54 | $61.49 | 0 |
| 01:52 PM | $61.54 | Down $ -0.01 | $61.54 | $61.54 | 200 |
| 01:52 PM | $61.54 | Up $0.00 | $61.54 | $61.54 | 0 |
| 01:51 PM | $61.55 | Up $0.08 | $61.55 | $61.43 | 7,100 |
| 01:50 PM | $61.47 | Down $ -0.04 | $61.47 | $61.47 | 100 |
| 01:47 PM | $61.51 | Up $0.13 | $61.51 | $61.46 | 1,100 |
| 01:47 PM | $61.51 | Up $0.00 | $61.51 | $61.46 | 0 |
| 01:47 PM | $61.51 | Up $0.00 | $61.51 | $61.46 | 0 |
| 01:46 PM | $61.38 | Down $ -0.10 | $61.57 | $61.36 | 3,300 |
| 01:45 PM | $61.48 | Down $ -0.02 | $61.62 | $61.48 | 20,600 |
| 01:42 PM | $61.50 | Up $0.02 | $61.50 | $61.50 | 100 |
| 01:42 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:42 PM | $61.50 | Up $0.00 | $61.50 | $61.50 | 0 |
| 01:38 PM | $61.48 | Up $0.00 | $61.48 | $61.46 | 1,400 |
| 01:38 PM | $61.48 | Up $0.00 | $61.48 | $61.46 | 0 |
| 01:38 PM | $61.48 | Up $0.00 | $61.48 | $61.46 | 0 |
| 01:38 PM | $61.48 | Up $0.00 | $61.48 | $61.46 | 0 |
| 01:37 PM | $61.48 | Up $0.10 | $61.50 | $61.40 | 800 |
| 01:32 PM | $61.38 | Down $ -0.04 | $61.40 | $61.36 | 900 |
| 01:32 PM | $61.38 | Up $0.00 | $61.40 | $61.36 | 0 |
| 01:32 PM | $61.38 | Up $0.00 | $61.40 | $61.36 | 0 |
| 01:32 PM | $61.38 | Up $0.00 | $61.40 | $61.36 | 0 |
| 01:32 PM | $61.38 | Up $0.00 | $61.40 | $61.36 | 0 |
| 01:31 PM | $61.42 | Up $0.44 | $61.44 | $61.03 | 4,000 |
| 01:29 PM | $60.98 | Down $ -0.02 | $61.13 | $60.98 | 200 |
| 01:29 PM | $60.98 | Up $0.00 | $61.13 | $60.98 | 0 |
| 01:18 PM | $61.00 | Up $0.04 | $61.00 | $61.00 | 200 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:18 PM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 01:14 PM | $60.96 | Up $0.03 | $60.96 | $60.91 | 5,200 |
| 01:14 PM | $60.96 | Up $0.00 | $60.96 | $60.91 | 0 |
| 01:14 PM | $60.96 | Up $0.00 | $60.96 | $60.91 | 0 |
| 01:14 PM | $60.96 | Up $0.00 | $60.96 | $60.91 | 0 |
| 01:13 PM | $60.93 | Down $ -0.10 | $61.00 | $60.93 | 6,200 |
| 01:12 PM | $61.03 | Up $0.00 | $61.03 | $61.03 | 100 |
| 01:03 PM | $61.03 | Down $ -0.06 | $61.15 | $61.03 | 800 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:03 PM | $61.03 | Up $0.00 | $61.15 | $61.03 | 0 |
| 01:01 PM | $61.09 | Down $ -0.01 | $61.21 | $61.08 | 400 |
| 01:01 PM | $61.09 | Up $0.00 | $61.21 | $61.08 | 0 |
| 12:57 PM | $61.10 | Down $ -0.11 | $61.10 | $61.10 | 100 |
| 12:57 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:57 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:57 PM | $61.10 | Up $0.00 | $61.10 | $61.10 | 0 |
| 12:54 PM | $61.21 | Down $ -0.04 | $61.21 | $61.21 | 300 |
| 12:54 PM | $61.21 | Up $0.00 | $61.21 | $61.21 | 0 |
| 12:54 PM | $61.21 | Up $0.00 | $61.21 | $61.21 | 0 |
| 12:50 PM | $61.25 | Up $0.05 | $61.26 | $61.16 | 700 |
| 12:50 PM | $61.25 | Up $0.00 | $61.26 | $61.16 | 0 |
| 12:50 PM | $61.25 | Up $0.00 | $61.26 | $61.16 | 0 |
| 12:50 PM | $61.25 | Up $0.00 | $61.26 | $61.16 | 0 |
| 12:47 PM | $61.20 | Up $0.01 | $61.20 | $61.20 | 200 |
| 12:47 PM | $61.20 | Up $0.00 | $61.20 | $61.20 | 0 |
| 12:47 PM | $61.20 | Up $0.00 | $61.20 | $61.20 | 0 |
| 12:46 PM | $61.19 | Up $0.02 | $61.19 | $61.19 | 200 |
| 12:36 PM | $61.17 | Up $0.15 | $61.17 | $61.08 | 300 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:36 PM | $61.17 | Up $0.00 | $61.17 | $61.08 | 0 |
| 12:28 PM | $61.02 | Down $ -0.03 | $61.02 | $61.02 | 100 |
| 12:28 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 12:28 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 12:28 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 12:28 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 12:28 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 12:28 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 12:28 PM | $61.02 | Up $0.00 | $61.02 | $61.02 | 0 |
| 12:27 PM | $61.05 | Up $0.11 | $61.05 | $61.05 | 100 |
| 12:21 PM | $60.94 | Down $ -0.03 | $60.94 | $60.83 | 400 |
| 12:21 PM | $60.94 | Up $0.00 | $60.94 | $60.83 | 0 |
| 12:21 PM | $60.94 | Up $0.00 | $60.94 | $60.83 | 0 |
| 12:21 PM | $60.94 | Up $0.00 | $60.94 | $60.83 | 0 |
| 12:21 PM | $60.94 | Up $0.00 | $60.94 | $60.83 | 0 |
| 12:21 PM | $60.94 | Up $0.00 | $60.94 | $60.83 | 0 |
| 12:20 PM | $60.97 | Down $ -0.02 | $60.97 | $60.97 | 200 |
| 12:17 PM | $60.99 | Up $0.13 | $60.99 | $60.87 | 300 |
| 12:17 PM | $60.99 | Up $0.00 | $60.99 | $60.87 | 0 |
| 12:17 PM | $60.99 | Up $0.00 | $60.99 | $60.87 | 0 |
| 12:15 PM | $60.86 | Up $0.03 | $60.86 | $60.80 | 800 |
| 12:15 PM | $60.86 | Up $0.00 | $60.86 | $60.80 | 0 |
| 12:13 PM | $60.83 | Up $0.07 | $60.83 | $60.83 | 100 |
| 12:13 PM | $60.83 | Up $0.00 | $60.83 | $60.83 | 0 |
| 12:12 PM | $60.76 | Up $0.15 | $60.76 | $60.62 | 1,200 |
| 12:11 PM | $60.61 | Up $0.00 | $60.61 | $60.61 | 100 |
| 12:10 PM | $60.61 | Up $0.06 | $60.61 | $60.57 | 1,200 |
| 12:03 PM | $60.55 | Up $0.15 | $60.55 | $60.45 | 900 |
| 12:03 PM | $60.55 | Up $0.00 | $60.55 | $60.45 | 0 |
| 12:03 PM | $60.55 | Up $0.00 | $60.55 | $60.45 | 0 |
| 12:03 PM | $60.55 | Up $0.00 | $60.55 | $60.45 | 0 |
| 12:03 PM | $60.55 | Up $0.00 | $60.55 | $60.45 | 0 |
| 12:03 PM | $60.55 | Up $0.00 | $60.55 | $60.45 | 0 |
| 12:03 PM | $60.55 | Up $0.00 | $60.55 | $60.45 | 0 |
| 12:00 PM | $60.40 | Down $ -0.18 | $60.44 | $60.40 | 200 |
| 12:00 PM | $60.40 | Up $0.00 | $60.44 | $60.40 | 0 |
| 12:00 PM | $60.40 | Up $0.00 | $60.44 | $60.40 | 0 |
| 11:59 AM | $60.58 | Up $0.00 | $60.58 | $60.58 | 100 |
| 11:55 AM | $60.58 | Down $ -0.04 | $60.64 | $60.51 | 800 |
| 11:55 AM | $60.58 | Up $0.00 | $60.64 | $60.51 | 0 |
| 11:55 AM | $60.58 | Up $0.00 | $60.64 | $60.51 | 0 |
| 11:55 AM | $60.58 | Up $0.00 | $60.64 | $60.51 | 0 |
| 11:54 AM | $60.62 | Up $0.18 | $60.62 | $60.40 | 1,500 |
| 11:53 AM | $60.44 | Up $0.09 | $60.44 | $60.35 | 400 |
| 11:51 AM | $60.35 | Up $0.20 | $60.45 | $60.20 | 2,900 |
| 11:51 AM | $60.35 | Up $0.00 | $60.45 | $60.20 | 0 |
| 11:31 AM | $60.15 | Down $ -0.30 | $60.34 | $60.15 | 300 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:31 AM | $60.15 | Up $0.00 | $60.34 | $60.15 | 0 |
| 11:24 AM | $60.45 | Down $ -0.10 | $60.45 | $60.34 | 1,100 |
| 11:24 AM | $60.45 | Up $0.00 | $60.45 | $60.34 | 0 |
| 11:24 AM | $60.45 | Up $0.00 | $60.45 | $60.34 | 0 |
| 11:24 AM | $60.45 | Up $0.00 | $60.45 | $60.34 | 0 |
| 11:24 AM | $60.45 | Up $0.00 | $60.45 | $60.34 | 0 |
| 11:24 AM | $60.45 | Up $0.00 | $60.45 | $60.34 | 0 |
| 11:24 AM | $60.45 | Up $0.00 | $60.45 | $60.34 | 0 |
| 11:23 AM | $60.55 | Up $0.00 | $60.55 | $60.50 | 200 |
| 11:22 AM | $60.55 | Up $0.40 | $60.55 | $60.40 | 700 |
| 11:21 AM | $60.15 | Down $ -0.05 | $60.15 | $60.15 | 200 |
| 11:04 AM | $60.20 | Down $ -0.21 | $60.23 | $60.00 | 1,200 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 11:04 AM | $60.20 | Up $0.00 | $60.23 | $60.00 | 0 |
| 10:48 AM | $60.41 | Down $ -0.04 | $60.41 | $60.41 | 100 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:48 AM | $60.41 | Up $0.00 | $60.41 | $60.41 | 0 |
| 10:46 AM | $60.45 | Down $ -0.16 | $60.64 | $60.43 | 1,700 |
| 10:46 AM | $60.45 | Up $0.00 | $60.64 | $60.43 | 0 |
| 10:45 AM | $60.61 | Up $0.61 | $60.69 | $60.42 | 1,600 |
| 10:43 AM | $60.00 | Up $0.21 | $60.18 | $59.99 | 5,100 |
| 10:43 AM | $60.00 | Up $0.00 | $60.18 | $59.99 | 0 |
| 10:42 AM | $59.79 | Down $ -0.21 | $60.00 | $59.79 | 700 |
| 10:41 AM | $60.00 | Down $ -0.25 | $60.12 | $60.00 | 2,500 |
| 10:38 AM | $60.25 | Down $ -0.20 | $60.25 | $60.25 | 200 |
| 10:38 AM | $60.25 | Up $0.00 | $60.25 | $60.25 | 0 |
| 10:38 AM | $60.25 | Up $0.00 | $60.25 | $60.25 | 0 |
| 10:26 AM | $60.45 | Down $ -0.05 | $60.50 | $60.40 | 800 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:26 AM | $60.45 | Up $0.00 | $60.50 | $60.40 | 0 |
| 10:21 AM | $60.50 | Up $0.01 | $60.50 | $60.50 | 100 |
| 10:21 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:21 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:21 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:21 AM | $60.50 | Up $0.00 | $60.50 | $60.50 | 0 |
| 10:17 AM | $60.49 | Down $ -0.15 | $60.49 | $60.49 | 200 |
| 10:17 AM | $60.49 | Up $0.00 | $60.49 | $60.49 | 0 |
| 10:17 AM | $60.49 | Up $0.00 | $60.49 | $60.49 | 0 |
| 10:17 AM | $60.49 | Up $0.00 | $60.49 | $60.49 | 0 |
| 10:16 AM | $60.64 | Down $ -0.08 | $60.64 | $60.64 | 100 |
| 10:08 AM | $60.72 | Down $ -0.15 | $60.72 | $60.72 | 100 |
| 10:08 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 10:08 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 10:08 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 10:08 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 10:08 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 10:08 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 10:08 AM | $60.72 | Up $0.00 | $60.72 | $60.72 | 0 |
| 10:00 AM | $60.87 | Up $0.01 | $60.87 | $60.86 | 700 |
| 10:00 AM | $60.87 | Up $0.00 | $60.87 | $60.86 | 0 |
| 10:00 AM | $60.87 | Up $0.00 | $60.87 | $60.86 | 0 |
| 10:00 AM | $60.87 | Up $0.00 | $60.87 | $60.86 | 0 |
| 10:00 AM | $60.87 | Up $0.00 | $60.87 | $60.86 | 0 |
| 10:00 AM | $60.87 | Up $0.00 | $60.87 | $60.86 | 0 |
| 10:00 AM | $60.87 | Up $0.00 | $60.87 | $60.86 | 0 |
| 10:00 AM | $60.87 | Up $0.00 | $60.87 | $60.86 | 0 |
| 09:56 AM | $60.86 | Up $0.10 | $60.86 | $60.86 | 100 |
| 09:56 AM | $60.86 | Up $0.00 | $60.86 | $60.86 | 0 |
| 09:56 AM | $60.86 | Up $0.00 | $60.86 | $60.86 | 0 |
| 09:56 AM | $60.86 | Up $0.00 | $60.86 | $60.86 | 0 |
| 09:52 AM | $60.76 | Down $ -0.15 | $60.76 | $60.76 | 100 |
| 09:52 AM | $60.76 | Up $0.00 | $60.76 | $60.76 | 0 |
| 09:52 AM | $60.76 | Up $0.00 | $60.76 | $60.76 | 0 |
| 09:52 AM | $60.76 | Up $0.00 | $60.76 | $60.76 | 0 |
| 09:51 AM | $60.91 | Up $0.09 | $60.91 | $60.82 | 200 |
| 09:45 AM | $60.82 | Down $ -0.04 | $60.83 | $60.82 | 200 |
| 09:45 AM | $60.82 | Up $0.00 | $60.83 | $60.82 | 0 |
| 09:45 AM | $60.82 | Up $0.00 | $60.83 | $60.82 | 0 |
| 09:45 AM | $60.82 | Up $0.00 | $60.83 | $60.82 | 0 |
| 09:45 AM | $60.82 | Up $0.00 | $60.83 | $60.82 | 0 |
| 09:45 AM | $60.82 | Up $0.00 | $60.83 | $60.82 | 0 |
| 09:44 AM | $60.86 | Down $ -0.15 | $60.86 | $60.86 | 100 |
| 09:43 AM | $61.01 | Up $0.07 | $61.01 | $61.01 | 100 |
| 09:42 AM | $60.94 | Up $0.19 | $60.94 | $60.82 | 700 |
| 09:39 AM | $60.75 | Down $ -0.05 | $60.93 | $60.75 | 400 |
| 09:39 AM | $60.75 | Up $0.00 | $60.93 | $60.75 | 0 |
| 09:39 AM | $60.75 | Up $0.00 | $60.93 | $60.75 | 0 |
| 09:38 AM | $60.80 | Down $ -0.20 | $60.80 | $60.80 | 100 |
| 09:34 AM | $61.00 | Up $0.11 | $61.00 | $61.00 | 300 |
| 09:34 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 09:34 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 09:34 AM | $61.00 | Up $0.00 | $61.00 | $61.00 | 0 |
| 09:32 AM | $60.89 | Down $ -0.61 | $60.89 | $60.89 | 100 |
| 09:32 AM | $60.89 | Up $0.00 | $60.89 | $60.89 | 0 |
| 09:30 AM | $61.50 | Up $0.86 | $61.50 | $61.47 | 500 |
| 09:30 AM | $61.50 | Up $0.00 | $61.50 | $61.47 | 0 |
| Previous close | $60.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $61.15 | $60.44 | $61.73 | $60.40 | 206,600 |
| 20/08/2026 | $60.64 | $60.34 | $60.70 | $59.40 | 38,700 |
| 19/08/2026 | $60.49 | $60.30 | $60.88 | $59.83 | 75,200 |
| 18/08/2026 | $59.50 | $58.19 | $59.65 | $57.20 | 126,000 |
| 17/08/2026 | $57.34 | $56.47 | $57.39 | $56.25 | 94,300 |
| 14/08/2026 | $54.72 | $54.75 | $55.26 | $54.51 | 33,100 |
| 13/08/2026 | $54.61 | $56.06 | $56.06 | $54.36 | 142,000 |
| 12/08/2026 | $56.89 | $57.06 | $57.27 | $56.58 | 45,100 |
| 11/08/2026 | $56.68 | $56.55 | $57.00 | $56.37 | 34,300 |
| 10/08/2026 | $56.60 | $56.35 | $57.00 | $56.17 | 67,800 |
| 07/08/2026 | $54.18 | $55.40 | $55.56 | $54.00 | 49,900 |
| 06/08/2026 | $54.37 | $54.23 | $54.63 | $53.83 | 161,800 |
| 05/08/2026 | $53.13 | $54.33 | $54.88 | $53.00 | 84,900 |
| 04/08/2026 | $55.48 | $55.10 | $56.20 | $55.03 | 66,000 |
| 31/07/2026 | $56.23 | $56.46 | $56.81 | $56.05 | 42,200 |
| 30/07/2026 | $56.30 | $55.05 | $56.33 | $55.01 | 57,700 |
| 29/07/2026 | $53.97 | $54.62 | $54.62 | $53.80 | 66,400 |
| 28/07/2026 | $53.06 | $53.13 | $53.30 | $52.81 | 120,400 |
| 27/07/2026 | $53.65 | $54.22 | $54.22 | $53.30 | 68,100 |
| 24/07/2026 | $55.83 | $56.86 | $57.26 | $55.58 | 97,500 |
| 23/07/2026 | $58.36 | $58.28 | $58.83 | $57.62 | 203,200 |
| 22/07/2026 | $57.80 | $55.39 | $58.33 | $55.39 | 154,500 |
| 21/07/2026 | $53.76 | $54.24 | $54.40 | $53.27 | 152,900 |
| 20/07/2026 | $53.89 | $53.29 | $54.53 | $53.15 | 215,800 |
| 17/07/2026 | $53.28 | $51.84 | $53.54 | $51.76 | 111,900 |
| 16/07/2026 | $50.99 | $51.89 | $52.20 | $50.74 | 214,000 |
| 15/07/2026 | $51.66 | $49.86 | $51.66 | $49.83 | 101,000 |
| 14/07/2026 | $49.19 | $48.90 | $49.24 | $48.51 | 67,700 |
| 13/07/2026 | $49.24 | $48.67 | $49.62 | $48.66 | 189,600 |
| 10/07/2026 | $46.98 | $46.18 | $46.98 | $45.95 | 81,700 |
Graphs are not available, please refer to the detailed table