Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TENAZ ENERGY CORP

61.15 Up 0.51 (0.83 %)

Delayed : 2026/08/21 17:40:00

  • Previous close $60.64
  • Opening $61.47
  • Today High $61.73
  • Today Low $59.79
  • Price Bid $60.91
  • Price Ask $60.91
  • 52 Weeks High $69.10
  • 52 Weeks Low $19.80
  • Size Bid 1
  • Size Ask 1
  • Volume 236,058

Intraday history

Hour Last Change High Low Volume
04:00 PM $61.15 Down $ -0.03 $61.15 $61.15 67,700
03:59 PM $61.18 Up $0.01 $61.19 $61.12 4,200
03:58 PM $61.17 Up $0.02 $61.17 $61.15 900
03:57 PM $61.16 Up $0.02 $61.16 $61.16 200
03:56 PM $61.14 Down $ -0.02 $61.14 $61.14 500
03:55 PM $61.16 Up $0.01 $61.17 $61.13 400
03:53 PM $61.15 Up $0.03 $61.15 $61.07 1,600
03:53 PM $61.15 Up $0.00 $61.15 $61.07 0
03:52 PM $61.12 Down $ -0.03 $61.17 $61.12 900
03:51 PM $61.15 Up $0.04 $61.15 $61.13 800
03:50 PM $61.11 Down $ -0.31 $61.38 $61.11 1,800
03:49 PM $61.42 Down $ -0.02 $61.43 $61.39 2,400
03:48 PM $61.44 Up $0.02 $61.44 $61.42 400
03:47 PM $61.42 Up $0.04 $61.42 $61.40 600
03:45 PM $61.38 Up $0.02 $61.42 $61.36 2,500
03:45 PM $61.38 Up $0.00 $61.42 $61.36 0
03:44 PM $61.36 Up $0.04 $61.36 $61.34 600
03:41 PM $61.32 Up $0.02 $61.32 $61.31 500
03:41 PM $61.32 Up $0.00 $61.32 $61.31 0
03:41 PM $61.32 Up $0.00 $61.32 $61.31 0
03:40 PM $61.30 Down $ -0.04 $61.33 $61.30 600
03:39 PM $61.34 Down $ -0.02 $61.44 $61.34 6,800
03:38 PM $61.36 Down $ -0.06 $61.40 $61.36 600
03:37 PM $61.42 Down $ -0.04 $61.44 $61.42 1,500
03:36 PM $61.46 Down $ -0.03 $61.46 $61.46 200
03:35 PM $61.49 Down $ -0.02 $61.53 $61.47 1,500
03:34 PM $61.51 Down $ -0.02 $61.53 $61.51 2,400
03:32 PM $61.53 Up $0.01 $61.53 $61.53 100
03:32 PM $61.53 Up $0.00 $61.53 $61.53 0
03:31 PM $61.52 Up $0.06 $61.52 $61.48 200
03:30 PM $61.46 Up $0.04 $61.50 $61.42 2,700
03:29 PM $61.42 Up $0.00 $61.42 $61.42 200
03:28 PM $61.42 Down $ -0.13 $61.52 $61.40 3,100
03:27 PM $61.55 Down $ -0.02 $61.55 $61.55 100
03:26 PM $61.57 Up $0.00 $61.57 $61.57 100
03:24 PM $61.57 Down $ -0.02 $61.59 $61.57 400
03:24 PM $61.57 Up $0.00 $61.59 $61.57 0
03:23 PM $61.59 Down $ -0.02 $61.66 $61.59 1,600
03:22 PM $61.61 Up $0.02 $61.61 $61.61 200
03:21 PM $61.59 Down $ -0.05 $61.65 $61.59 400
03:20 PM $61.64 Down $ -0.02 $61.65 $61.64 700
03:18 PM $61.66 Down $ -0.02 $61.66 $61.66 1,000
03:18 PM $61.66 Up $0.00 $61.66 $61.66 0
03:17 PM $61.68 Up $0.02 $61.68 $61.68 100
03:16 PM $61.66 Up $0.07 $61.70 $61.61 1,500
03:13 PM $61.59 Up $0.00 $61.71 $61.59 1,300
03:13 PM $61.59 Up $0.00 $61.71 $61.59 0
03:13 PM $61.59 Up $0.00 $61.71 $61.59 0
03:10 PM $61.59 Down $ -0.13 $61.73 $61.59 3,400
03:10 PM $61.59 Up $0.00 $61.73 $61.59 0
03:10 PM $61.59 Up $0.00 $61.73 $61.59 0
03:09 PM $61.72 Up $0.06 $61.72 $61.72 600
03:08 PM $61.66 Up $0.06 $61.68 $61.62 1,400
03:07 PM $61.60 Up $0.16 $61.60 $61.45 11,700
03:06 PM $61.44 Up $0.06 $61.44 $61.40 400
03:04 PM $61.38 Down $ -0.04 $61.41 $61.38 300
03:04 PM $61.38 Up $0.00 $61.41 $61.38 0
03:03 PM $61.42 Down $ -0.12 $61.50 $61.42 1,000
02:59 PM $61.54 Up $0.04 $61.54 $61.54 100
02:59 PM $61.54 Up $0.00 $61.54 $61.54 0
02:59 PM $61.54 Up $0.00 $61.54 $61.54 0
02:59 PM $61.54 Up $0.00 $61.54 $61.54 0
02:58 PM $61.50 Down $ -0.04 $61.52 $61.50 400
02:54 PM $61.54 Up $0.00 $61.54 $61.54 100
02:54 PM $61.54 Up $0.00 $61.54 $61.54 0
02:54 PM $61.54 Up $0.00 $61.54 $61.54 0
02:54 PM $61.54 Up $0.00 $61.54 $61.54 0
02:52 PM $61.54 Up $0.02 $61.54 $61.54 600
02:52 PM $61.54 Up $0.00 $61.54 $61.54 0
02:49 PM $61.52 Up $0.03 $61.52 $61.50 300
02:49 PM $61.52 Up $0.00 $61.52 $61.50 0
02:49 PM $61.52 Up $0.00 $61.52 $61.50 0
02:45 PM $61.49 Up $0.03 $61.49 $61.47 500
02:45 PM $61.49 Up $0.00 $61.49 $61.47 0
02:45 PM $61.49 Up $0.00 $61.49 $61.47 0
02:45 PM $61.49 Up $0.00 $61.49 $61.47 0
02:44 PM $61.46 Up $0.04 $61.46 $61.44 300
02:39 PM $61.42 Up $0.01 $61.42 $61.42 200
02:39 PM $61.42 Up $0.00 $61.42 $61.42 0
02:39 PM $61.42 Up $0.00 $61.42 $61.42 0
02:39 PM $61.42 Up $0.00 $61.42 $61.42 0
02:39 PM $61.42 Up $0.00 $61.42 $61.42 0
02:38 PM $61.41 Down $ -0.02 $61.41 $61.41 100
02:37 PM $61.43 Down $ -0.02 $61.44 $61.43 300
02:35 PM $61.45 Down $ -0.02 $61.45 $61.45 500
02:35 PM $61.45 Up $0.00 $61.45 $61.45 0
02:34 PM $61.47 Up $0.02 $61.47 $61.47 100
02:31 PM $61.45 Up $0.01 $61.45 $61.44 200
02:31 PM $61.45 Up $0.00 $61.45 $61.44 0
02:31 PM $61.45 Up $0.00 $61.45 $61.44 0
02:30 PM $61.44 Up $0.05 $61.44 $61.40 400
02:29 PM $61.39 Down $ -0.04 $61.43 $61.39 900
02:27 PM $61.43 Down $ -0.02 $61.45 $61.43 300
02:27 PM $61.43 Up $0.00 $61.45 $61.43 0
02:25 PM $61.45 Up $0.04 $61.45 $61.43 200
02:25 PM $61.45 Up $0.00 $61.45 $61.43 0
02:22 PM $61.41 Down $ -0.04 $61.43 $61.40 400
02:22 PM $61.41 Up $0.00 $61.43 $61.40 0
02:22 PM $61.41 Up $0.00 $61.43 $61.40 0
02:20 PM $61.45 Up $0.06 $61.45 $61.37 600
02:20 PM $61.45 Up $0.00 $61.45 $61.37 0
02:19 PM $61.39 Down $ -0.01 $61.42 $61.35 900
02:18 PM $61.40 Down $ -0.11 $61.51 $61.40 2,700
02:17 PM $61.51 Up $0.02 $61.51 $61.51 200
02:15 PM $61.49 Up $0.00 $61.49 $61.49 200
02:15 PM $61.49 Up $0.00 $61.49 $61.49 0
02:11 PM $61.49 Up $0.00 $61.49 $61.49 100
02:11 PM $61.49 Up $0.00 $61.49 $61.49 0
02:11 PM $61.49 Up $0.00 $61.49 $61.49 0
02:11 PM $61.49 Up $0.00 $61.49 $61.49 0
02:10 PM $61.49 Up $0.02 $61.49 $61.49 100
02:09 PM $61.47 Up $0.05 $61.47 $61.46 200
02:08 PM $61.42 Up $0.04 $61.42 $61.40 200
02:07 PM $61.38 Up $0.02 $61.38 $61.38 100
02:04 PM $61.36 Up $0.02 $61.36 $61.36 300
02:04 PM $61.36 Up $0.00 $61.36 $61.36 0
02:04 PM $61.36 Up $0.00 $61.36 $61.36 0
02:03 PM $61.34 Up $0.06 $61.34 $61.30 400
01:59 PM $61.28 Down $ -0.10 $61.34 $61.28 500
01:59 PM $61.28 Up $0.00 $61.34 $61.28 0
01:59 PM $61.28 Up $0.00 $61.34 $61.28 0
01:59 PM $61.28 Up $0.00 $61.34 $61.28 0
01:57 PM $61.38 Down $ -0.08 $61.44 $61.38 500
01:57 PM $61.38 Up $0.00 $61.44 $61.38 0
01:56 PM $61.46 Down $ -0.03 $61.46 $61.46 100
01:54 PM $61.49 Down $ -0.05 $61.54 $61.49 1,400
01:54 PM $61.49 Up $0.00 $61.54 $61.49 0
01:52 PM $61.54 Down $ -0.01 $61.54 $61.54 200
01:52 PM $61.54 Up $0.00 $61.54 $61.54 0
01:51 PM $61.55 Up $0.08 $61.55 $61.43 7,100
01:50 PM $61.47 Down $ -0.04 $61.47 $61.47 100
01:47 PM $61.51 Up $0.13 $61.51 $61.46 1,100
01:47 PM $61.51 Up $0.00 $61.51 $61.46 0
01:47 PM $61.51 Up $0.00 $61.51 $61.46 0
01:46 PM $61.38 Down $ -0.10 $61.57 $61.36 3,300
01:45 PM $61.48 Down $ -0.02 $61.62 $61.48 20,600
01:42 PM $61.50 Up $0.02 $61.50 $61.50 100
01:42 PM $61.50 Up $0.00 $61.50 $61.50 0
01:42 PM $61.50 Up $0.00 $61.50 $61.50 0
01:38 PM $61.48 Up $0.00 $61.48 $61.46 1,400
01:38 PM $61.48 Up $0.00 $61.48 $61.46 0
01:38 PM $61.48 Up $0.00 $61.48 $61.46 0
01:38 PM $61.48 Up $0.00 $61.48 $61.46 0
01:37 PM $61.48 Up $0.10 $61.50 $61.40 800
01:32 PM $61.38 Down $ -0.04 $61.40 $61.36 900
01:32 PM $61.38 Up $0.00 $61.40 $61.36 0
01:32 PM $61.38 Up $0.00 $61.40 $61.36 0
01:32 PM $61.38 Up $0.00 $61.40 $61.36 0
01:32 PM $61.38 Up $0.00 $61.40 $61.36 0
01:31 PM $61.42 Up $0.44 $61.44 $61.03 4,000
01:29 PM $60.98 Down $ -0.02 $61.13 $60.98 200
01:29 PM $60.98 Up $0.00 $61.13 $60.98 0
01:18 PM $61.00 Up $0.04 $61.00 $61.00 200
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:18 PM $61.00 Up $0.00 $61.00 $61.00 0
01:14 PM $60.96 Up $0.03 $60.96 $60.91 5,200
01:14 PM $60.96 Up $0.00 $60.96 $60.91 0
01:14 PM $60.96 Up $0.00 $60.96 $60.91 0
01:14 PM $60.96 Up $0.00 $60.96 $60.91 0
01:13 PM $60.93 Down $ -0.10 $61.00 $60.93 6,200
01:12 PM $61.03 Up $0.00 $61.03 $61.03 100
01:03 PM $61.03 Down $ -0.06 $61.15 $61.03 800
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:03 PM $61.03 Up $0.00 $61.15 $61.03 0
01:01 PM $61.09 Down $ -0.01 $61.21 $61.08 400
01:01 PM $61.09 Up $0.00 $61.21 $61.08 0
12:57 PM $61.10 Down $ -0.11 $61.10 $61.10 100
12:57 PM $61.10 Up $0.00 $61.10 $61.10 0
12:57 PM $61.10 Up $0.00 $61.10 $61.10 0
12:57 PM $61.10 Up $0.00 $61.10 $61.10 0
12:54 PM $61.21 Down $ -0.04 $61.21 $61.21 300
12:54 PM $61.21 Up $0.00 $61.21 $61.21 0
12:54 PM $61.21 Up $0.00 $61.21 $61.21 0
12:50 PM $61.25 Up $0.05 $61.26 $61.16 700
12:50 PM $61.25 Up $0.00 $61.26 $61.16 0
12:50 PM $61.25 Up $0.00 $61.26 $61.16 0
12:50 PM $61.25 Up $0.00 $61.26 $61.16 0
12:47 PM $61.20 Up $0.01 $61.20 $61.20 200
12:47 PM $61.20 Up $0.00 $61.20 $61.20 0
12:47 PM $61.20 Up $0.00 $61.20 $61.20 0
12:46 PM $61.19 Up $0.02 $61.19 $61.19 200
12:36 PM $61.17 Up $0.15 $61.17 $61.08 300
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:36 PM $61.17 Up $0.00 $61.17 $61.08 0
12:28 PM $61.02 Down $ -0.03 $61.02 $61.02 100
12:28 PM $61.02 Up $0.00 $61.02 $61.02 0
12:28 PM $61.02 Up $0.00 $61.02 $61.02 0
12:28 PM $61.02 Up $0.00 $61.02 $61.02 0
12:28 PM $61.02 Up $0.00 $61.02 $61.02 0
12:28 PM $61.02 Up $0.00 $61.02 $61.02 0
12:28 PM $61.02 Up $0.00 $61.02 $61.02 0
12:28 PM $61.02 Up $0.00 $61.02 $61.02 0
12:27 PM $61.05 Up $0.11 $61.05 $61.05 100
12:21 PM $60.94 Down $ -0.03 $60.94 $60.83 400
12:21 PM $60.94 Up $0.00 $60.94 $60.83 0
12:21 PM $60.94 Up $0.00 $60.94 $60.83 0
12:21 PM $60.94 Up $0.00 $60.94 $60.83 0
12:21 PM $60.94 Up $0.00 $60.94 $60.83 0
12:21 PM $60.94 Up $0.00 $60.94 $60.83 0
12:20 PM $60.97 Down $ -0.02 $60.97 $60.97 200
12:17 PM $60.99 Up $0.13 $60.99 $60.87 300
12:17 PM $60.99 Up $0.00 $60.99 $60.87 0
12:17 PM $60.99 Up $0.00 $60.99 $60.87 0
12:15 PM $60.86 Up $0.03 $60.86 $60.80 800
12:15 PM $60.86 Up $0.00 $60.86 $60.80 0
12:13 PM $60.83 Up $0.07 $60.83 $60.83 100
12:13 PM $60.83 Up $0.00 $60.83 $60.83 0
12:12 PM $60.76 Up $0.15 $60.76 $60.62 1,200
12:11 PM $60.61 Up $0.00 $60.61 $60.61 100
12:10 PM $60.61 Up $0.06 $60.61 $60.57 1,200
12:03 PM $60.55 Up $0.15 $60.55 $60.45 900
12:03 PM $60.55 Up $0.00 $60.55 $60.45 0
12:03 PM $60.55 Up $0.00 $60.55 $60.45 0
12:03 PM $60.55 Up $0.00 $60.55 $60.45 0
12:03 PM $60.55 Up $0.00 $60.55 $60.45 0
12:03 PM $60.55 Up $0.00 $60.55 $60.45 0
12:03 PM $60.55 Up $0.00 $60.55 $60.45 0
12:00 PM $60.40 Down $ -0.18 $60.44 $60.40 200
12:00 PM $60.40 Up $0.00 $60.44 $60.40 0
12:00 PM $60.40 Up $0.00 $60.44 $60.40 0
11:59 AM $60.58 Up $0.00 $60.58 $60.58 100
11:55 AM $60.58 Down $ -0.04 $60.64 $60.51 800
11:55 AM $60.58 Up $0.00 $60.64 $60.51 0
11:55 AM $60.58 Up $0.00 $60.64 $60.51 0
11:55 AM $60.58 Up $0.00 $60.64 $60.51 0
11:54 AM $60.62 Up $0.18 $60.62 $60.40 1,500
11:53 AM $60.44 Up $0.09 $60.44 $60.35 400
11:51 AM $60.35 Up $0.20 $60.45 $60.20 2,900
11:51 AM $60.35 Up $0.00 $60.45 $60.20 0
11:31 AM $60.15 Down $ -0.30 $60.34 $60.15 300
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:31 AM $60.15 Up $0.00 $60.34 $60.15 0
11:24 AM $60.45 Down $ -0.10 $60.45 $60.34 1,100
11:24 AM $60.45 Up $0.00 $60.45 $60.34 0
11:24 AM $60.45 Up $0.00 $60.45 $60.34 0
11:24 AM $60.45 Up $0.00 $60.45 $60.34 0
11:24 AM $60.45 Up $0.00 $60.45 $60.34 0
11:24 AM $60.45 Up $0.00 $60.45 $60.34 0
11:24 AM $60.45 Up $0.00 $60.45 $60.34 0
11:23 AM $60.55 Up $0.00 $60.55 $60.50 200
11:22 AM $60.55 Up $0.40 $60.55 $60.40 700
11:21 AM $60.15 Down $ -0.05 $60.15 $60.15 200
11:04 AM $60.20 Down $ -0.21 $60.23 $60.00 1,200
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
11:04 AM $60.20 Up $0.00 $60.23 $60.00 0
10:48 AM $60.41 Down $ -0.04 $60.41 $60.41 100
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:48 AM $60.41 Up $0.00 $60.41 $60.41 0
10:46 AM $60.45 Down $ -0.16 $60.64 $60.43 1,700
10:46 AM $60.45 Up $0.00 $60.64 $60.43 0
10:45 AM $60.61 Up $0.61 $60.69 $60.42 1,600
10:43 AM $60.00 Up $0.21 $60.18 $59.99 5,100
10:43 AM $60.00 Up $0.00 $60.18 $59.99 0
10:42 AM $59.79 Down $ -0.21 $60.00 $59.79 700
10:41 AM $60.00 Down $ -0.25 $60.12 $60.00 2,500
10:38 AM $60.25 Down $ -0.20 $60.25 $60.25 200
10:38 AM $60.25 Up $0.00 $60.25 $60.25 0
10:38 AM $60.25 Up $0.00 $60.25 $60.25 0
10:26 AM $60.45 Down $ -0.05 $60.50 $60.40 800
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:26 AM $60.45 Up $0.00 $60.50 $60.40 0
10:21 AM $60.50 Up $0.01 $60.50 $60.50 100
10:21 AM $60.50 Up $0.00 $60.50 $60.50 0
10:21 AM $60.50 Up $0.00 $60.50 $60.50 0
10:21 AM $60.50 Up $0.00 $60.50 $60.50 0
10:21 AM $60.50 Up $0.00 $60.50 $60.50 0
10:17 AM $60.49 Down $ -0.15 $60.49 $60.49 200
10:17 AM $60.49 Up $0.00 $60.49 $60.49 0
10:17 AM $60.49 Up $0.00 $60.49 $60.49 0
10:17 AM $60.49 Up $0.00 $60.49 $60.49 0
10:16 AM $60.64 Down $ -0.08 $60.64 $60.64 100
10:08 AM $60.72 Down $ -0.15 $60.72 $60.72 100
10:08 AM $60.72 Up $0.00 $60.72 $60.72 0
10:08 AM $60.72 Up $0.00 $60.72 $60.72 0
10:08 AM $60.72 Up $0.00 $60.72 $60.72 0
10:08 AM $60.72 Up $0.00 $60.72 $60.72 0
10:08 AM $60.72 Up $0.00 $60.72 $60.72 0
10:08 AM $60.72 Up $0.00 $60.72 $60.72 0
10:08 AM $60.72 Up $0.00 $60.72 $60.72 0
10:00 AM $60.87 Up $0.01 $60.87 $60.86 700
10:00 AM $60.87 Up $0.00 $60.87 $60.86 0
10:00 AM $60.87 Up $0.00 $60.87 $60.86 0
10:00 AM $60.87 Up $0.00 $60.87 $60.86 0
10:00 AM $60.87 Up $0.00 $60.87 $60.86 0
10:00 AM $60.87 Up $0.00 $60.87 $60.86 0
10:00 AM $60.87 Up $0.00 $60.87 $60.86 0
10:00 AM $60.87 Up $0.00 $60.87 $60.86 0
09:56 AM $60.86 Up $0.10 $60.86 $60.86 100
09:56 AM $60.86 Up $0.00 $60.86 $60.86 0
09:56 AM $60.86 Up $0.00 $60.86 $60.86 0
09:56 AM $60.86 Up $0.00 $60.86 $60.86 0
09:52 AM $60.76 Down $ -0.15 $60.76 $60.76 100
09:52 AM $60.76 Up $0.00 $60.76 $60.76 0
09:52 AM $60.76 Up $0.00 $60.76 $60.76 0
09:52 AM $60.76 Up $0.00 $60.76 $60.76 0
09:51 AM $60.91 Up $0.09 $60.91 $60.82 200
09:45 AM $60.82 Down $ -0.04 $60.83 $60.82 200
09:45 AM $60.82 Up $0.00 $60.83 $60.82 0
09:45 AM $60.82 Up $0.00 $60.83 $60.82 0
09:45 AM $60.82 Up $0.00 $60.83 $60.82 0
09:45 AM $60.82 Up $0.00 $60.83 $60.82 0
09:45 AM $60.82 Up $0.00 $60.83 $60.82 0
09:44 AM $60.86 Down $ -0.15 $60.86 $60.86 100
09:43 AM $61.01 Up $0.07 $61.01 $61.01 100
09:42 AM $60.94 Up $0.19 $60.94 $60.82 700
09:39 AM $60.75 Down $ -0.05 $60.93 $60.75 400
09:39 AM $60.75 Up $0.00 $60.93 $60.75 0
09:39 AM $60.75 Up $0.00 $60.93 $60.75 0
09:38 AM $60.80 Down $ -0.20 $60.80 $60.80 100
09:34 AM $61.00 Up $0.11 $61.00 $61.00 300
09:34 AM $61.00 Up $0.00 $61.00 $61.00 0
09:34 AM $61.00 Up $0.00 $61.00 $61.00 0
09:34 AM $61.00 Up $0.00 $61.00 $61.00 0
09:32 AM $60.89 Down $ -0.61 $60.89 $60.89 100
09:32 AM $60.89 Up $0.00 $60.89 $60.89 0
09:30 AM $61.50 Up $0.86 $61.50 $61.47 500
09:30 AM $61.50 Up $0.00 $61.50 $61.47 0
Previous close $60.64

One month history

Date Closing Opening High Low Volume
21/08/2026 $61.15 $60.44 $61.73 $60.40 206,600
20/08/2026 $60.64 $60.34 $60.70 $59.40 38,700
19/08/2026 $60.49 $60.30 $60.88 $59.83 75,200
18/08/2026 $59.50 $58.19 $59.65 $57.20 126,000
17/08/2026 $57.34 $56.47 $57.39 $56.25 94,300
14/08/2026 $54.72 $54.75 $55.26 $54.51 33,100
13/08/2026 $54.61 $56.06 $56.06 $54.36 142,000
12/08/2026 $56.89 $57.06 $57.27 $56.58 45,100
11/08/2026 $56.68 $56.55 $57.00 $56.37 34,300
10/08/2026 $56.60 $56.35 $57.00 $56.17 67,800
07/08/2026 $54.18 $55.40 $55.56 $54.00 49,900
06/08/2026 $54.37 $54.23 $54.63 $53.83 161,800
05/08/2026 $53.13 $54.33 $54.88 $53.00 84,900
04/08/2026 $55.48 $55.10 $56.20 $55.03 66,000
31/07/2026 $56.23 $56.46 $56.81 $56.05 42,200
30/07/2026 $56.30 $55.05 $56.33 $55.01 57,700
29/07/2026 $53.97 $54.62 $54.62 $53.80 66,400
28/07/2026 $53.06 $53.13 $53.30 $52.81 120,400
27/07/2026 $53.65 $54.22 $54.22 $53.30 68,100
24/07/2026 $55.83 $56.86 $57.26 $55.58 97,500
23/07/2026 $58.36 $58.28 $58.83 $57.62 203,200
22/07/2026 $57.80 $55.39 $58.33 $55.39 154,500
21/07/2026 $53.76 $54.24 $54.40 $53.27 152,900
20/07/2026 $53.89 $53.29 $54.53 $53.15 215,800
17/07/2026 $53.28 $51.84 $53.54 $51.76 111,900
16/07/2026 $50.99 $51.89 $52.20 $50.74 214,000
15/07/2026 $51.66 $49.86 $51.66 $49.83 101,000
14/07/2026 $49.19 $48.90 $49.24 $48.51 67,700
13/07/2026 $49.24 $48.67 $49.62 $48.66 189,600
10/07/2026 $46.98 $46.18 $46.98 $45.95 81,700
Graphs are not available, please refer to the detailed table