Find a quote
TILRAY BRANDS INC
10.61 Up 0.41 (3.86 %)
Delayed : 2026/02/03 17:40:00
- Previous close $10.20
- Opening $10.27
- Today High $10.75
- Today Low $10.23
- Price Bid $10.51
- Price Ask $10.51
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 5
- Size Ask 3
- Volume 495,903
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.61 | Up $0.01 | $10.61 | $10.61 | 1,500 |
| 03:59 PM | $10.60 | Down $ -0.01 | $10.61 | $10.58 | 6,900 |
| 03:58 PM | $10.61 | Up $0.00 | $10.61 | $10.61 | 5,600 |
| 03:57 PM | $10.61 | Up $0.02 | $10.61 | $10.59 | 1,900 |
| 03:56 PM | $10.59 | Up $0.00 | $10.59 | $10.59 | 5,600 |
| 03:55 PM | $10.59 | Up $0.04 | $10.59 | $10.55 | 11,900 |
| 03:54 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 2,600 |
| 03:53 PM | $10.55 | Up $0.01 | $10.55 | $10.55 | 200 |
| 03:52 PM | $10.54 | Up $0.00 | $10.54 | $10.53 | 1,600 |
| 03:51 PM | $10.54 | Up $0.01 | $10.54 | $10.53 | 1,300 |
| 03:50 PM | $10.53 | Up $0.01 | $10.53 | $10.52 | 1,100 |
| 03:49 PM | $10.52 | Up $0.01 | $10.52 | $10.51 | 3,300 |
| 03:48 PM | $10.51 | Up $0.01 | $10.51 | $10.50 | 1,400 |
| 03:47 PM | $10.50 | Down $ -0.02 | $10.51 | $10.50 | 800 |
| 03:46 PM | $10.52 | Down $ -0.03 | $10.55 | $10.52 | 8,800 |
| 03:45 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 600 |
| 03:43 PM | $10.55 | Up $0.00 | $10.55 | $10.54 | 600 |
| 03:43 PM | $10.55 | Up $0.00 | $10.55 | $10.54 | 0 |
| 03:42 PM | $10.55 | Down $ -0.01 | $10.55 | $10.55 | 200 |
| 03:41 PM | $10.56 | Down $ -0.02 | $10.57 | $10.56 | 3,000 |
| 03:40 PM | $10.58 | Up $0.00 | $10.58 | $10.57 | 1,100 |
| 03:38 PM | $10.58 | Up $0.00 | $10.59 | $10.58 | 2,100 |
| 03:38 PM | $10.58 | Up $0.00 | $10.59 | $10.58 | 0 |
| 03:37 PM | $10.58 | Up $0.01 | $10.59 | $10.58 | 900 |
| 03:36 PM | $10.57 | Down $ -0.02 | $10.59 | $10.57 | 2,800 |
| 03:35 PM | $10.59 | Up $0.00 | $10.59 | $10.59 | 2,600 |
| 03:33 PM | $10.59 | Up $0.00 | $10.59 | $10.59 | 2,400 |
| 03:33 PM | $10.59 | Up $0.00 | $10.59 | $10.59 | 0 |
| 03:32 PM | $10.59 | Up $0.00 | $10.60 | $10.59 | 1,800 |
| 03:31 PM | $10.59 | Up $0.02 | $10.59 | $10.56 | 4,800 |
| 03:29 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 300 |
| 03:29 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 03:28 PM | $10.57 | Down $ -0.03 | $10.59 | $10.57 | 5,100 |
| 03:27 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 1,700 |
| 03:26 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 3,200 |
| 03:25 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 2,400 |
| 03:24 PM | $10.60 | Up $0.01 | $10.60 | $10.60 | 200 |
| 03:23 PM | $10.59 | Down $ -0.01 | $10.61 | $10.59 | 4,100 |
| 03:21 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 1,000 |
| 03:21 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 03:20 PM | $10.60 | Down $ -0.01 | $10.60 | $10.60 | 300 |
| 03:19 PM | $10.61 | Up $0.00 | $10.63 | $10.61 | 800 |
| 03:18 PM | $10.61 | Up $0.02 | $10.61 | $10.60 | 1,600 |
| 03:17 PM | $10.59 | Up $0.01 | $10.59 | $10.59 | 100 |
| 03:16 PM | $10.58 | Up $0.00 | $10.58 | $10.58 | 900 |
| 03:15 PM | $10.58 | Up $0.00 | $10.58 | $10.56 | 1,400 |
| 03:14 PM | $10.58 | Up $0.00 | $10.58 | $10.58 | 100 |
| 03:13 PM | $10.58 | Up $0.00 | $10.58 | $10.58 | 100 |
| 03:12 PM | $10.58 | Up $0.01 | $10.58 | $10.58 | 9,700 |
| 03:10 PM | $10.57 | Up $0.01 | $10.57 | $10.56 | 4,000 |
| 03:10 PM | $10.57 | Up $0.00 | $10.57 | $10.56 | 0 |
| 03:08 PM | $10.56 | Up $0.02 | $10.56 | $10.55 | 2,400 |
| 03:08 PM | $10.56 | Up $0.00 | $10.56 | $10.55 | 0 |
| 03:07 PM | $10.54 | Up $0.00 | $10.54 | $10.54 | 100 |
| 03:05 PM | $10.54 | Down $ -0.01 | $10.55 | $10.52 | 2,500 |
| 03:05 PM | $10.54 | Up $0.00 | $10.55 | $10.52 | 0 |
| 03:04 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 800 |
| 03:03 PM | $10.55 | Up $0.02 | $10.56 | $10.55 | 3,000 |
| 03:01 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 100 |
| 03:01 PM | $10.53 | Up $0.00 | $10.53 | $10.53 | 0 |
| 03:00 PM | $10.53 | Up $0.00 | $10.54 | $10.52 | 500 |
| 02:59 PM | $10.53 | Down $ -0.02 | $10.56 | $10.53 | 2,700 |
| 02:58 PM | $10.55 | Up $0.00 | $10.55 | $10.55 | 1,400 |
| 02:57 PM | $10.55 | Up $0.01 | $10.55 | $10.54 | 700 |
| 02:56 PM | $10.54 | Up $0.04 | $10.54 | $10.54 | 100 |
| 02:54 PM | $10.50 | Down $ -0.03 | $10.50 | $10.50 | 100 |
| 02:54 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 0 |
| 02:53 PM | $10.53 | Up $0.02 | $10.53 | $10.49 | 3,500 |
| 02:51 PM | $10.51 | Up $0.02 | $10.51 | $10.50 | 1,400 |
| 02:51 PM | $10.51 | Up $0.00 | $10.51 | $10.50 | 0 |
| 02:50 PM | $10.49 | Up $0.02 | $10.49 | $10.48 | 3,300 |
| 02:44 PM | $10.47 | Down $ -0.03 | $10.49 | $10.47 | 500 |
| 02:44 PM | $10.47 | Up $0.00 | $10.49 | $10.47 | 0 |
| 02:44 PM | $10.47 | Up $0.00 | $10.49 | $10.47 | 0 |
| 02:44 PM | $10.47 | Up $0.00 | $10.49 | $10.47 | 0 |
| 02:44 PM | $10.47 | Up $0.00 | $10.49 | $10.47 | 0 |
| 02:44 PM | $10.47 | Up $0.00 | $10.49 | $10.47 | 0 |
| 02:43 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 100 |
| 02:42 PM | $10.50 | Up $0.00 | $10.50 | $10.50 | 100 |
| 02:41 PM | $10.50 | Up $0.09 | $10.52 | $10.45 | 17,200 |
| 02:40 PM | $10.41 | Down $ -0.03 | $10.44 | $10.41 | 2,000 |
| 02:39 PM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 100 |
| 02:38 PM | $10.45 | Up $0.05 | $10.45 | $10.45 | 3,800 |
| 02:37 PM | $10.40 | Up $0.00 | $10.40 | $10.39 | 500 |
| 02:35 PM | $10.40 | Up $0.01 | $10.40 | $10.39 | 3,700 |
| 02:35 PM | $10.40 | Up $0.00 | $10.40 | $10.39 | 0 |
| 02:33 PM | $10.39 | Up $0.03 | $10.39 | $10.36 | 300 |
| 02:33 PM | $10.39 | Up $0.00 | $10.39 | $10.36 | 0 |
| 02:32 PM | $10.36 | Up $0.03 | $10.36 | $10.36 | 600 |
| 02:31 PM | $10.33 | Up $0.04 | $10.33 | $10.30 | 6,100 |
| 02:30 PM | $10.29 | Down $ -0.06 | $10.34 | $10.27 | 14,600 |
| 02:29 PM | $10.35 | Down $ -0.05 | $10.37 | $10.35 | 300 |
| 02:28 PM | $10.40 | Up $0.03 | $10.40 | $10.40 | 100 |
| 02:26 PM | $10.37 | Down $ -0.03 | $10.37 | $10.37 | 100 |
| 02:26 PM | $10.37 | Up $0.00 | $10.37 | $10.37 | 0 |
| 02:25 PM | $10.40 | Down $ -0.01 | $10.40 | $10.40 | 4,200 |
| 02:24 PM | $10.41 | Down $ -0.01 | $10.43 | $10.41 | 4,200 |
| 02:23 PM | $10.42 | Up $0.01 | $10.42 | $10.41 | 700 |
| 02:22 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 600 |
| 02:21 PM | $10.41 | Up $0.01 | $10.41 | $10.41 | 100 |
| 02:20 PM | $10.40 | Up $0.02 | $10.40 | $10.40 | 700 |
| 02:19 PM | $10.38 | Up $0.02 | $10.38 | $10.38 | 100 |
| 02:18 PM | $10.36 | Up $0.03 | $10.36 | $10.36 | 800 |
| 02:17 PM | $10.33 | Down $ -0.02 | $10.34 | $10.33 | 300 |
| 02:16 PM | $10.35 | Up $0.03 | $10.37 | $10.35 | 11,600 |
| 02:13 PM | $10.32 | Up $0.02 | $10.32 | $10.32 | 200 |
| 02:13 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:13 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:11 PM | $10.30 | Up $0.02 | $10.30 | $10.30 | 200 |
| 02:11 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 02:10 PM | $10.28 | Up $0.01 | $10.28 | $10.27 | 200 |
| 02:08 PM | $10.27 | Up $0.00 | $10.27 | $10.25 | 800 |
| 02:08 PM | $10.27 | Up $0.00 | $10.27 | $10.25 | 0 |
| 02:06 PM | $10.27 | Up $0.00 | $10.27 | $10.26 | 1,200 |
| 02:06 PM | $10.27 | Up $0.00 | $10.27 | $10.26 | 0 |
| 02:05 PM | $10.27 | Up $0.00 | $10.27 | $10.27 | 3,800 |
| 02:04 PM | $10.27 | Up $0.01 | $10.27 | $10.27 | 1,800 |
| 02:03 PM | $10.26 | Up $0.01 | $10.26 | $10.26 | 600 |
| 02:02 PM | $10.25 | Up $0.01 | $10.25 | $10.23 | 200 |
| 02:01 PM | $10.24 | Down $ -0.02 | $10.25 | $10.24 | 6,600 |
| 02:00 PM | $10.26 | Down $ -0.02 | $10.26 | $10.25 | 6,300 |
| 01:59 PM | $10.28 | Down $ -0.06 | $10.31 | $10.28 | 3,600 |
| 01:57 PM | $10.34 | Up $0.01 | $10.35 | $10.34 | 2,800 |
| 01:57 PM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 01:55 PM | $10.33 | Up $0.02 | $10.33 | $10.33 | 4,500 |
| 01:55 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 01:54 PM | $10.31 | Down $ -0.03 | $10.32 | $10.31 | 200 |
| 01:49 PM | $10.34 | Up $0.02 | $10.34 | $10.34 | 500 |
| 01:49 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 01:49 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 01:49 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 01:49 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 01:47 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 100 |
| 01:47 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 01:46 PM | $10.32 | Down $ -0.01 | $10.32 | $10.32 | 100 |
| 01:45 PM | $10.33 | Up $0.00 | $10.33 | $10.32 | 700 |
| 01:42 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 1,000 |
| 01:42 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 01:42 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 01:41 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 100 |
| 01:40 PM | $10.34 | Up $0.00 | $10.35 | $10.34 | 1,100 |
| 01:39 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 1,800 |
| 01:38 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 100 |
| 01:36 PM | $10.34 | Down $ -0.02 | $10.35 | $10.34 | 2,700 |
| 01:36 PM | $10.34 | Up $0.00 | $10.35 | $10.34 | 0 |
| 01:34 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 400 |
| 01:34 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 01:33 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 1,900 |
| 01:32 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 700 |
| 01:31 PM | $10.36 | Up $0.00 | $10.36 | $10.35 | 1,100 |
| 01:30 PM | $10.36 | Down $ -0.02 | $10.36 | $10.35 | 300 |
| 01:29 PM | $10.38 | Down $ -0.03 | $10.39 | $10.38 | 500 |
| 01:28 PM | $10.41 | Up $0.05 | $10.41 | $10.41 | 100 |
| 01:26 PM | $10.36 | Down $ -0.05 | $10.36 | $10.36 | 300 |
| 01:26 PM | $10.36 | Up $0.00 | $10.36 | $10.36 | 0 |
| 01:22 PM | $10.41 | Up $0.01 | $10.41 | $10.41 | 100 |
| 01:22 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:22 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:22 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 01:20 PM | $10.40 | Up $0.03 | $10.40 | $10.40 | 100 |
| 01:20 PM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 01:18 PM | $10.37 | Down $ -0.04 | $10.37 | $10.37 | 400 |
| 01:18 PM | $10.37 | Up $0.00 | $10.37 | $10.37 | 0 |
| 01:13 PM | $10.41 | Down $ -0.06 | $10.45 | $10.41 | 1,200 |
| 01:13 PM | $10.41 | Up $0.00 | $10.45 | $10.41 | 0 |
| 01:13 PM | $10.41 | Up $0.00 | $10.45 | $10.41 | 0 |
| 01:13 PM | $10.41 | Up $0.00 | $10.45 | $10.41 | 0 |
| 01:13 PM | $10.41 | Up $0.00 | $10.45 | $10.41 | 0 |
| 01:11 PM | $10.47 | Up $0.01 | $10.47 | $10.47 | 100 |
| 01:11 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:10 PM | $10.46 | Down $ -0.02 | $10.48 | $10.46 | 500 |
| 01:08 PM | $10.48 | Up $0.02 | $10.49 | $10.48 | 3,900 |
| 01:08 PM | $10.48 | Up $0.00 | $10.49 | $10.48 | 0 |
| 01:07 PM | $10.46 | Up $0.01 | $10.47 | $10.45 | 2,700 |
| 01:06 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 600 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 300 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:01 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:59 PM | $10.45 | Down $ -0.01 | $10.45 | $10.45 | 900 |
| 12:59 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:52 PM | $10.46 | Down $ -0.01 | $10.47 | $10.46 | 1,100 |
| 12:52 PM | $10.46 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:52 PM | $10.46 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:52 PM | $10.46 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:52 PM | $10.46 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:52 PM | $10.46 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:52 PM | $10.46 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:51 PM | $10.47 | Up $0.01 | $10.47 | $10.47 | 1,300 |
| 12:50 PM | $10.46 | Up $0.03 | $10.46 | $10.45 | 2,400 |
| 12:49 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 200 |
| 12:42 PM | $10.43 | Down $ -0.01 | $10.45 | $10.43 | 700 |
| 12:42 PM | $10.43 | Up $0.00 | $10.45 | $10.43 | 0 |
| 12:42 PM | $10.43 | Up $0.00 | $10.45 | $10.43 | 0 |
| 12:42 PM | $10.43 | Up $0.00 | $10.45 | $10.43 | 0 |
| 12:42 PM | $10.43 | Up $0.00 | $10.45 | $10.43 | 0 |
| 12:42 PM | $10.43 | Up $0.00 | $10.45 | $10.43 | 0 |
| 12:42 PM | $10.43 | Up $0.00 | $10.45 | $10.43 | 0 |
| 12:39 PM | $10.44 | Down $ -0.05 | $10.45 | $10.44 | 2,500 |
| 12:39 PM | $10.44 | Up $0.00 | $10.45 | $10.44 | 0 |
| 12:39 PM | $10.44 | Up $0.00 | $10.45 | $10.44 | 0 |
| 12:36 PM | $10.49 | Down $ -0.01 | $10.50 | $10.49 | 700 |
| 12:36 PM | $10.49 | Up $0.00 | $10.50 | $10.49 | 0 |
| 12:36 PM | $10.49 | Up $0.00 | $10.50 | $10.49 | 0 |
| 12:35 PM | $10.50 | Down $ -0.01 | $10.50 | $10.50 | 100 |
| 12:34 PM | $10.51 | Down $ -0.07 | $10.56 | $10.51 | 3,900 |
| 12:33 PM | $10.58 | Up $0.02 | $10.58 | $10.57 | 400 |
| 12:30 PM | $10.56 | Up $0.00 | $10.56 | $10.56 | 1,900 |
| 12:30 PM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 12:30 PM | $10.56 | Up $0.00 | $10.56 | $10.56 | 0 |
| 12:29 PM | $10.56 | Down $ -0.01 | $10.56 | $10.56 | 400 |
| 12:28 PM | $10.57 | Down $ -0.02 | $10.57 | $10.57 | 100 |
| 12:26 PM | $10.59 | Down $ -0.01 | $10.59 | $10.59 | 500 |
| 12:26 PM | $10.59 | Up $0.00 | $10.59 | $10.59 | 0 |
| 12:25 PM | $10.60 | Down $ -0.01 | $10.61 | $10.60 | 300 |
| 12:24 PM | $10.61 | Up $0.01 | $10.62 | $10.61 | 1,200 |
| 12:21 PM | $10.60 | Down $ -0.01 | $10.60 | $10.60 | 600 |
| 12:21 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 12:21 PM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 12:20 PM | $10.61 | Down $ -0.01 | $10.61 | $10.61 | 100 |
| 12:19 PM | $10.62 | Up $0.01 | $10.62 | $10.62 | 1,200 |
| 12:17 PM | $10.61 | Up $0.02 | $10.61 | $10.60 | 600 |
| 12:17 PM | $10.61 | Up $0.00 | $10.61 | $10.60 | 0 |
| 12:16 PM | $10.59 | Down $ -0.02 | $10.59 | $10.59 | 100 |
| 12:14 PM | $10.61 | Up $0.01 | $10.61 | $10.61 | 200 |
| 12:14 PM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 12:12 PM | $10.60 | Down $ -0.09 | $10.64 | $10.60 | 3,700 |
| 12:12 PM | $10.60 | Up $0.00 | $10.64 | $10.60 | 0 |
| 12:10 PM | $10.69 | Down $ -0.01 | $10.69 | $10.69 | 100 |
| 12:10 PM | $10.69 | Up $0.00 | $10.69 | $10.69 | 0 |
| 12:09 PM | $10.70 | Up $0.00 | $10.70 | $10.69 | 6,900 |
| 12:08 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 100 |
| 12:07 PM | $10.70 | Down $ -0.02 | $10.70 | $10.70 | 100 |
| 12:05 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 100 |
| 12:05 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 12:04 PM | $10.72 | Up $0.00 | $10.72 | $10.71 | 800 |
| 12:03 PM | $10.72 | Up $0.00 | $10.73 | $10.72 | 2,000 |
| 12:02 PM | $10.72 | Down $ -0.03 | $10.72 | $10.72 | 300 |
| 12:01 PM | $10.75 | Up $0.03 | $10.75 | $10.73 | 2,600 |
| 12:00 PM | $10.72 | Up $0.06 | $10.72 | $10.69 | 8,500 |
| 11:56 AM | $10.66 | Up $0.00 | $10.67 | $10.66 | 200 |
| 11:56 AM | $10.66 | Up $0.00 | $10.67 | $10.66 | 0 |
| 11:56 AM | $10.66 | Up $0.00 | $10.67 | $10.66 | 0 |
| 11:56 AM | $10.66 | Up $0.00 | $10.67 | $10.66 | 0 |
| 11:51 AM | $10.66 | Down $ -0.04 | $10.66 | $10.66 | 100 |
| 11:51 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 11:51 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 11:51 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 11:51 AM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 11:48 AM | $10.70 | Up $0.01 | $10.70 | $10.70 | 400 |
| 11:48 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 11:48 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 11:47 AM | $10.69 | Up $0.02 | $10.69 | $10.68 | 700 |
| 11:44 AM | $10.67 | Up $0.01 | $10.67 | $10.66 | 4,800 |
| 11:44 AM | $10.67 | Up $0.00 | $10.67 | $10.66 | 0 |
| 11:44 AM | $10.67 | Up $0.00 | $10.67 | $10.66 | 0 |
| 11:43 AM | $10.66 | Down $ -0.03 | $10.66 | $10.66 | 200 |
| 11:42 AM | $10.69 | Down $ -0.01 | $10.70 | $10.67 | 1,300 |
| 11:41 AM | $10.70 | Up $0.02 | $10.70 | $10.70 | 500 |
| 11:40 AM | $10.68 | Up $0.03 | $10.68 | $10.68 | 100 |
| 11:39 AM | $10.65 | Up $0.01 | $10.65 | $10.63 | 300 |
| 11:37 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 4,600 |
| 11:37 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 0 |
| 11:36 AM | $10.64 | Up $0.00 | $10.64 | $10.64 | 100 |
| 11:35 AM | $10.64 | Up $0.03 | $10.65 | $10.62 | 4,200 |
| 11:34 AM | $10.61 | Up $0.04 | $10.61 | $10.61 | 3,400 |
| 11:31 AM | $10.57 | Up $0.00 | $10.57 | $10.56 | 900 |
| 11:31 AM | $10.57 | Up $0.00 | $10.57 | $10.56 | 0 |
| 11:31 AM | $10.57 | Up $0.00 | $10.57 | $10.56 | 0 |
| 11:30 AM | $10.57 | Down $ -0.02 | $10.57 | $10.57 | 2,800 |
| 11:29 AM | $10.59 | Down $ -0.01 | $10.59 | $10.59 | 100 |
| 11:27 AM | $10.60 | Down $ -0.03 | $10.60 | $10.60 | 2,100 |
| 11:27 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 11:26 AM | $10.63 | Up $0.03 | $10.63 | $10.61 | 4,700 |
| 11:25 AM | $10.60 | Up $0.03 | $10.60 | $10.58 | 7,100 |
| 11:23 AM | $10.57 | Down $ -0.04 | $10.58 | $10.57 | 1,300 |
| 11:23 AM | $10.57 | Up $0.00 | $10.58 | $10.57 | 0 |
| 11:20 AM | $10.61 | Up $0.01 | $10.61 | $10.61 | 100 |
| 11:20 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 11:20 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 11:18 AM | $10.60 | Down $ -0.01 | $10.60 | $10.60 | 200 |
| 11:18 AM | $10.60 | Up $0.00 | $10.60 | $10.60 | 0 |
| 11:16 AM | $10.61 | Up $0.02 | $10.61 | $10.61 | 100 |
| 11:16 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 11:13 AM | $10.59 | Up $0.00 | $10.59 | $10.59 | 100 |
| 11:13 AM | $10.59 | Up $0.00 | $10.59 | $10.59 | 0 |
| 11:13 AM | $10.59 | Up $0.00 | $10.59 | $10.59 | 0 |
| 11:08 AM | $10.59 | Down $ -0.02 | $10.60 | $10.59 | 600 |
| 11:08 AM | $10.59 | Up $0.00 | $10.60 | $10.59 | 0 |
| 11:08 AM | $10.59 | Up $0.00 | $10.60 | $10.59 | 0 |
| 11:08 AM | $10.59 | Up $0.00 | $10.60 | $10.59 | 0 |
| 11:08 AM | $10.59 | Up $0.00 | $10.60 | $10.59 | 0 |
| 11:06 AM | $10.61 | Down $ -0.02 | $10.61 | $10.61 | 100 |
| 11:06 AM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 11:03 AM | $10.63 | Down $ -0.03 | $10.65 | $10.63 | 600 |
| 11:03 AM | $10.63 | Up $0.00 | $10.65 | $10.63 | 0 |
| 11:03 AM | $10.63 | Up $0.00 | $10.65 | $10.63 | 0 |
| 11:02 AM | $10.66 | Down $ -0.05 | $10.67 | $10.66 | 2,400 |
| 11:00 AM | $10.71 | Up $0.01 | $10.71 | $10.71 | 600 |
| 11:00 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 10:59 AM | $10.70 | Up $0.02 | $10.70 | $10.69 | 500 |
| 10:58 AM | $10.68 | Up $0.01 | $10.69 | $10.68 | 1,700 |
| 10:56 AM | $10.67 | Up $0.02 | $10.67 | $10.67 | 100 |
| 10:56 AM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 10:55 AM | $10.65 | Up $0.02 | $10.65 | $10.65 | 600 |
| 10:54 AM | $10.63 | Up $0.01 | $10.63 | $10.63 | 900 |
| 10:52 AM | $10.62 | Down $ -0.01 | $10.62 | $10.62 | 2,500 |
| 10:52 AM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 10:51 AM | $10.63 | Up $0.01 | $10.63 | $10.63 | 100 |
| 10:50 AM | $10.62 | Up $0.01 | $10.62 | $10.61 | 2,400 |
| 10:49 AM | $10.61 | Up $0.01 | $10.61 | $10.61 | 100 |
| 10:48 AM | $10.60 | Down $ -0.01 | $10.60 | $10.60 | 100 |
| 10:47 AM | $10.61 | Down $ -0.03 | $10.62 | $10.59 | 6,500 |
| 10:46 AM | $10.64 | Up $0.02 | $10.64 | $10.64 | 3,700 |
| 10:45 AM | $10.62 | Up $0.01 | $10.62 | $10.62 | 100 |
| 10:44 AM | $10.61 | Up $0.02 | $10.61 | $10.61 | 2,200 |
| 10:43 AM | $10.59 | Up $0.00 | $10.59 | $10.57 | 3,500 |
| 10:42 AM | $10.59 | Up $0.02 | $10.59 | $10.59 | 200 |
| 10:40 AM | $10.57 | Up $0.01 | $10.58 | $10.56 | 3,900 |
| 10:40 AM | $10.57 | Up $0.00 | $10.58 | $10.56 | 0 |
| 10:39 AM | $10.56 | Up $0.03 | $10.56 | $10.55 | 300 |
| 10:37 AM | $10.53 | Down $ -0.03 | $10.54 | $10.53 | 1,800 |
| 10:37 AM | $10.53 | Up $0.00 | $10.54 | $10.53 | 0 |
| 10:36 AM | $10.56 | Down $ -0.01 | $10.56 | $10.56 | 100 |
| 10:35 AM | $10.57 | Down $ -0.03 | $10.57 | $10.57 | 100 |
| 10:34 AM | $10.60 | Down $ -0.02 | $10.60 | $10.60 | 600 |
| 10:33 AM | $10.62 | Up $0.00 | $10.62 | $10.62 | 200 |
| 10:32 AM | $10.62 | Down $ -0.03 | $10.62 | $10.62 | 2,100 |
| 10:31 AM | $10.65 | Up $0.04 | $10.65 | $10.64 | 1,000 |
| 10:30 AM | $10.61 | Down $ -0.04 | $10.62 | $10.61 | 1,900 |
| 10:29 AM | $10.65 | Up $0.02 | $10.65 | $10.65 | 300 |
| 10:28 AM | $10.63 | Up $0.05 | $10.63 | $10.61 | 2,800 |
| 10:27 AM | $10.58 | Up $0.00 | $10.60 | $10.56 | 3,800 |
| 10:26 AM | $10.58 | Up $0.03 | $10.58 | $10.57 | 4,000 |
| 10:25 AM | $10.55 | Up $0.02 | $10.55 | $10.51 | 1,500 |
| 10:24 AM | $10.53 | Down $ -0.01 | $10.53 | $10.53 | 2,200 |
| 10:23 AM | $10.54 | Up $0.06 | $10.54 | $10.49 | 7,800 |
| 10:21 AM | $10.48 | Up $0.04 | $10.48 | $10.48 | 1,100 |
| 10:21 AM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 10:20 AM | $10.44 | Up $0.02 | $10.45 | $10.44 | 900 |
| 10:19 AM | $10.42 | Up $0.03 | $10.43 | $10.41 | 2,300 |
| 10:18 AM | $10.39 | Up $0.02 | $10.39 | $10.39 | 100 |
| 10:17 AM | $10.37 | Up $0.02 | $10.37 | $10.37 | 700 |
| 10:16 AM | $10.35 | Up $0.02 | $10.35 | $10.34 | 1,100 |
| 10:15 AM | $10.33 | Up $0.04 | $10.33 | $10.33 | 600 |
| 10:14 AM | $10.29 | Down $ -0.02 | $10.30 | $10.29 | 2,200 |
| 10:13 AM | $10.31 | Up $0.04 | $10.31 | $10.26 | 2,000 |
| 10:12 AM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 1,900 |
| 10:10 AM | $10.28 | Down $ -0.01 | $10.28 | $10.28 | 1,100 |
| 10:10 AM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 10:08 AM | $10.29 | Down $ -0.01 | $10.29 | $10.29 | 100 |
| 10:08 AM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 10:07 AM | $10.30 | Down $ -0.02 | $10.32 | $10.30 | 900 |
| 10:06 AM | $10.32 | Down $ -0.03 | $10.35 | $10.32 | 300 |
| 10:05 AM | $10.35 | Up $0.01 | $10.35 | $10.35 | 100 |
| 10:04 AM | $10.34 | Down $ -0.01 | $10.34 | $10.34 | 1,000 |
| 10:03 AM | $10.35 | Up $0.04 | $10.35 | $10.32 | 400 |
| 10:01 AM | $10.31 | Down $ -0.01 | $10.31 | $10.29 | 800 |
| 10:01 AM | $10.31 | Up $0.00 | $10.31 | $10.29 | 0 |
| 10:00 AM | $10.32 | Up $0.00 | $10.32 | $10.32 | 1,100 |
| 09:57 AM | $10.32 | Up $0.02 | $10.32 | $10.29 | 1,000 |
| 09:57 AM | $10.32 | Up $0.00 | $10.32 | $10.29 | 0 |
| 09:57 AM | $10.32 | Up $0.00 | $10.32 | $10.29 | 0 |
| 09:56 AM | $10.30 | Down $ -0.02 | $10.30 | $10.30 | 900 |
| 09:55 AM | $10.32 | Down $ -0.07 | $10.35 | $10.32 | 400 |
| 09:54 AM | $10.39 | Down $ -0.02 | $10.39 | $10.36 | 1,400 |
| 09:53 AM | $10.41 | Down $ -0.05 | $10.44 | $10.36 | 8,300 |
| 09:52 AM | $10.46 | Up $0.01 | $10.46 | $10.45 | 600 |
| 09:51 AM | $10.45 | Up $0.02 | $10.45 | $10.45 | 3,000 |
| 09:50 AM | $10.43 | Down $ -0.04 | $10.45 | $10.43 | 1,700 |
| 09:49 AM | $10.47 | Up $0.02 | $10.47 | $10.47 | 100 |
| 09:48 AM | $10.45 | Up $0.01 | $10.48 | $10.42 | 2,500 |
| 09:47 AM | $10.44 | Up $0.00 | $10.44 | $10.41 | 1,000 |
| 09:46 AM | $10.44 | Up $0.10 | $10.44 | $10.35 | 7,300 |
| 09:45 AM | $10.34 | Up $0.02 | $10.34 | $10.33 | 200 |
| 09:44 AM | $10.32 | Down $ -0.04 | $10.33 | $10.32 | 300 |
| 09:43 AM | $10.36 | Up $0.07 | $10.37 | $10.28 | 2,800 |
| 09:41 AM | $10.29 | Up $0.02 | $10.29 | $10.27 | 1,200 |
| 09:41 AM | $10.29 | Up $0.00 | $10.29 | $10.27 | 0 |
| 09:40 AM | $10.27 | Down $ -0.01 | $10.31 | $10.27 | 4,400 |
| 09:39 AM | $10.28 | Down $ -0.04 | $10.30 | $10.28 | 1,400 |
| 09:37 AM | $10.32 | Down $ -0.06 | $10.37 | $10.32 | 800 |
| 09:37 AM | $10.32 | Up $0.00 | $10.37 | $10.32 | 0 |
| 09:36 AM | $10.38 | Up $0.04 | $10.38 | $10.37 | 1,100 |
| 09:35 AM | $10.34 | Down $ -0.01 | $10.34 | $10.34 | 300 |
| 09:34 AM | $10.35 | Up $0.03 | $10.35 | $10.34 | 2,300 |
| 09:33 AM | $10.32 | Up $0.02 | $10.35 | $10.31 | 3,300 |
| 09:32 AM | $10.30 | Down $ -0.07 | $10.36 | $10.30 | 6,200 |
| 09:31 AM | $10.37 | Up $0.10 | $10.40 | $10.37 | 3,500 |
| 09:30 AM | $10.27 | Up $0.07 | $10.27 | $10.27 | 100 |
| Previous close | $10.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/02/2026 | $10.61 | $10.69 | $10.75 | $10.23 | 313,400 |
| 02/02/2026 | $10.20 | $10.18 | $10.29 | $10.11 | 119,000 |
| 30/01/2026 | $10.18 | $10.17 | $10.25 | $10.12 | 120,300 |
| 29/01/2026 | $10.25 | $10.36 | $10.45 | $10.20 | 188,900 |
| 28/01/2026 | $10.66 | $11.00 | $11.24 | $10.63 | 405,500 |
| 27/01/2026 | $11.42 | $11.58 | $11.60 | $11.41 | 259,200 |
| 26/01/2026 | $12.04 | $11.97 | $12.06 | $11.92 | 126,400 |
| 23/01/2026 | $12.42 | $12.44 | $12.73 | $12.38 | 212,100 |
| 22/01/2026 | $12.57 | $12.53 | $12.83 | $12.49 | 200,400 |
| 21/01/2026 | $11.94 | $12.03 | $12.17 | $11.89 | 300,500 |
| 20/01/2026 | $12.09 | $12.32 | $12.37 | $12.00 | 279,200 |
| 19/01/2026 | $12.89 | $12.96 | $13.00 | $12.86 | 73,100 |
| 16/01/2026 | $13.18 | $13.27 | $13.29 | $13.03 | 156,000 |
| 15/01/2026 | $13.57 | $13.85 | $13.85 | $13.47 | 195,900 |
| 14/01/2026 | $13.75 | $13.26 | $13.92 | $13.23 | 424,800 |
| 13/01/2026 | $13.06 | $13.01 | $13.45 | $12.96 | 317,700 |
| 12/01/2026 | $12.94 | $13.65 | $13.67 | $12.89 | 335,100 |
| 09/01/2026 | $12.75 | $13.07 | $13.20 | $12.71 | 482,800 |
| 08/01/2026 | $12.65 | $12.66 | $12.78 | $12.56 | 270,300 |
| 07/01/2026 | $12.45 | $12.51 | $12.80 | $12.36 | 417,500 |
| 06/01/2026 | $12.82 | $12.30 | $12.82 | $12.15 | 300,300 |
| 05/01/2026 | $13.09 | $13.07 | $13.36 | $12.87 | 262,500 |
| 02/01/2026 | $13.35 | $13.20 | $13.54 | $13.12 | 214,100 |
| 31/12/2025 | $12.41 | $12.51 | $12.68 | $12.27 | 131,100 |
| 30/12/2025 | $12.41 | $12.91 | $13.08 | $12.27 | 255,500 |
| 29/12/2025 | $12.72 | $12.79 | $12.86 | $12.59 | 286,700 |
| 24/12/2025 | $13.85 | $13.91 | $13.93 | $13.70 | 61,900 |
| 23/12/2025 | $14.50 | $13.73 | $14.94 | $13.48 | 599,200 |
| 22/12/2025 | $14.37 | $14.81 | $14.94 | $14.29 | 250,700 |
| 19/12/2025 | $15.31 | $15.47 | $15.83 | $15.16 | 456,700 |
Graphs are not available, please refer to the detailed table