Find a quote
TILRAY BRANDS INC
2.05 Down -0.05 (-2.44 %)
Delayed : 2025/10/23 04:10:55
- Previous close $2.10
- Opening $2.05
- Today High $2.08
- Today Low $1.96
- Price Bid $1.98
- Price Ask $1.98
- 52 Weeks High $3.23
- 52 Weeks Low $0.49
- Size Bid 205
- Size Ask 30
- Volume 2,924,579
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $2.05 | Up $0.02 | $2.05 | $2.05 | 7,800 |
| 03:59 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 36,900 |
| 03:58 PM | $2.03 | Up $0.00 | $2.04 | $2.03 | 18,900 |
| 03:57 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 2,400 |
| 03:56 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 500 |
| 03:55 PM | $2.03 | Down $ -0.01 | $2.03 | $2.03 | 900 |
| 03:54 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 34,700 |
| 03:53 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 600 |
| 03:52 PM | $2.04 | Up $0.00 | $2.05 | $2.04 | 10,900 |
| 03:51 PM | $2.04 | Down $0.00 | $2.04 | $2.04 | 600 |
| 03:50 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 20,000 |
| 03:49 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 100 |
| 03:48 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 700 |
| 03:47 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 18,400 |
| 03:46 PM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 700 |
| 03:45 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 29,400 |
| 03:44 PM | $2.05 | Up $0.00 | $2.06 | $2.05 | 500 |
| 03:43 PM | $2.05 | Down $ -0.01 | $2.06 | $2.05 | 200 |
| 03:42 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 300 |
| 03:41 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 03:40 PM | $2.06 | Up $0.00 | $2.06 | $2.05 | 300 |
| 03:39 PM | $2.06 | Down $0.00 | $2.06 | $2.06 | 300 |
| 03:38 PM | $2.06 | Up $0.00 | $2.06 | $2.06 | 200 |
| 03:37 PM | $2.06 | Up $0.01 | $2.06 | $2.04 | 14,400 |
| 03:36 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 700 |
| 03:35 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 1,100 |
| 03:34 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:33 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 03:32 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:31 PM | $2.05 | Up $0.01 | $2.05 | $2.05 | 200 |
| 03:30 PM | $2.04 | Down $ -0.01 | $2.05 | $2.04 | 6,200 |
| 03:29 PM | $2.05 | Up $0.00 | $2.05 | $2.04 | 700 |
| 03:28 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 200 |
| 03:27 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:26 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:25 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 300 |
| 03:24 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 400 |
| 03:23 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 5,200 |
| 03:22 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:21 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:20 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 200 |
| 03:19 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 500 |
| 03:18 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:17 PM | $2.05 | Up $0.00 | $2.05 | $2.05 | 300 |
| 03:16 PM | $2.05 | Down $0.00 | $2.05 | $2.05 | 300 |
| 03:15 PM | $2.05 | Up $0.01 | $2.05 | $2.04 | 4,100 |
| 03:14 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 300 |
| 03:13 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 200 |
| 03:12 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 300 |
| 03:11 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 26,300 |
| 03:09 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 36,900 |
| 03:09 PM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 03:06 PM | $2.04 | Up $0.02 | $2.04 | $2.03 | 24,000 |
| 03:06 PM | $2.04 | Up $0.00 | $2.04 | $2.03 | 0 |
| 03:06 PM | $2.04 | Up $0.00 | $2.04 | $2.03 | 0 |
| 03:04 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 2,000 |
| 03:04 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 03:02 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 600 |
| 03:02 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 03:01 PM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 500 |
| 02:59 PM | $2.03 | Up $0.01 | $2.03 | $2.02 | 7,900 |
| 02:59 PM | $2.03 | Up $0.00 | $2.03 | $2.02 | 0 |
| 02:57 PM | $2.02 | Up $0.01 | $2.02 | $2.02 | 6,800 |
| 02:57 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:56 PM | $2.01 | Up $0.00 | $2.02 | $2.01 | 14,400 |
| 02:55 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 02:50 PM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 6,700 |
| 02:50 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 02:50 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 02:50 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 02:50 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 02:48 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 27,900 |
| 02:48 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 1,000 |
| 02:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:45 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:43 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 02:43 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:42 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 5,600 |
| 02:41 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 7,800 |
| 02:40 PM | $2.02 | Up $0.00 | $2.03 | $2.02 | 400 |
| 02:39 PM | $2.02 | Down $0.00 | $2.03 | $2.02 | 5,100 |
| 02:38 PM | $2.03 | Down $0.00 | $2.03 | $2.03 | 10,100 |
| 02:37 PM | $2.03 | Up $0.01 | $2.04 | $2.02 | 9,800 |
| 02:35 PM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 100 |
| 02:35 PM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 02:34 PM | $2.03 | Up $0.00 | $2.03 | $2.03 | 1,200 |
| 02:33 PM | $2.03 | Up $0.01 | $2.03 | $2.02 | 77,000 |
| 02:32 PM | $2.02 | Up $0.01 | $2.02 | $2.02 | 100 |
| 02:29 PM | $2.01 | Up $0.00 | $2.02 | $2.01 | 8,000 |
| 02:29 PM | $2.01 | Up $0.00 | $2.02 | $2.01 | 0 |
| 02:29 PM | $2.01 | Up $0.00 | $2.02 | $2.01 | 0 |
| 02:28 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 02:27 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 18,600 |
| 02:26 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 02:24 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 16,200 |
| 02:24 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 02:22 PM | $2.01 | Up $0.01 | $2.01 | $2.01 | 6,000 |
| 02:22 PM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 02:21 PM | $2.00 | Up $0.01 | $2.00 | $2.00 | 24,000 |
| 02:20 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 23,100 |
| 02:19 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 02:18 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 600 |
| 02:17 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 2,400 |
| 02:16 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 1,400 |
| 02:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 02:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:11 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:10 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 700 |
| 02:07 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 1,200 |
| 02:07 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:07 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 02:06 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 400 |
| 02:04 PM | $1.99 | Down $ -0.01 | $2.00 | $1.99 | 5,900 |
| 02:04 PM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 02:03 PM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 02:02 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 3,600 |
| 02:01 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 02:00 PM | $1.99 | Up $0.01 | $1.99 | $1.98 | 11,300 |
| 01:59 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:58 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 4,400 |
| 01:57 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 1,100 |
| 01:56 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 01:55 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:54 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:53 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:52 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:51 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:50 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:49 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 100 |
| 01:42 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 300 |
| 01:42 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:42 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:42 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:42 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:42 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:42 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:40 PM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 9,200 |
| 01:40 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:39 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 100 |
| 01:38 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 200 |
| 01:35 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 10,300 |
| 01:35 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:35 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:29 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 31,300 |
| 01:29 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:29 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:29 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:29 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:29 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 0 |
| 01:28 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 2,000 |
| 01:27 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 3,400 |
| 01:24 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 10,400 |
| 01:24 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:24 PM | $1.97 | Up $0.00 | $1.98 | $1.97 | 0 |
| 01:23 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 600 |
| 01:22 PM | $1.98 | Down $0.00 | $1.98 | $1.97 | 1,500 |
| 01:21 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:20 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 200 |
| 01:19 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 01:18 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:17 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 1,300 |
| 01:16 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 3,000 |
| 01:15 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 200 |
| 01:14 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 300 |
| 01:13 PM | $1.98 | Down $0.00 | $1.98 | $1.98 | 200 |
| 01:12 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:10 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 10,100 |
| 01:10 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:07 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 01:05 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:03 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 100 |
| 01:03 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 01:02 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 100 |
| 01:01 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 400 |
| 12:59 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 12:59 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:58 PM | $1.98 | Up $0.01 | $1.98 | $1.98 | 400 |
| 12:57 PM | $1.97 | Down $ -0.01 | $1.98 | $1.97 | 14,200 |
| 12:56 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 100 |
| 12:54 PM | $1.98 | Up $0.01 | $1.98 | $1.97 | 1,900 |
| 12:54 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 0 |
| 12:53 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 35,700 |
| 12:52 PM | $1.97 | Up $0.01 | $1.97 | $1.97 | 100 |
| 12:51 PM | $1.96 | Up $0.00 | $1.97 | $1.96 | 1,300 |
| 12:47 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 100 |
| 12:47 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:47 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:47 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:43 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 600 |
| 12:43 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:43 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:43 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:42 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 500 |
| 12:39 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 20,800 |
| 12:39 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:39 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:37 PM | $1.96 | Down $ -0.01 | $1.96 | $1.96 | 4,500 |
| 12:37 PM | $1.96 | Up $0.00 | $1.96 | $1.96 | 0 |
| 12:36 PM | $1.97 | Up $0.00 | $1.97 | $1.97 | 500 |
| 12:35 PM | $1.97 | Down $ -0.01 | $1.97 | $1.97 | 19,000 |
| 12:34 PM | $1.98 | Up $0.00 | $1.98 | $1.97 | 1,800 |
| 12:33 PM | $1.98 | Up $0.01 | $1.98 | $1.97 | 5,200 |
| 12:31 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 52,300 |
| 12:31 PM | $1.97 | Up $0.00 | $1.97 | $1.96 | 0 |
| 12:30 PM | $1.97 | Down $ -0.03 | $1.99 | $1.96 | 188,400 |
| 12:29 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 12:27 PM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 12:27 PM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 12:26 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 10,500 |
| 12:25 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 100 |
| 12:23 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 100 |
| 12:23 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:21 PM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 7,700 |
| 12:21 PM | $1.98 | Up $0.00 | $1.99 | $1.98 | 0 |
| 12:20 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 20,000 |
| 12:19 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 100 |
| 12:17 PM | $1.98 | Down $ -0.01 | $1.99 | $1.98 | 10,600 |
| 12:17 PM | $1.98 | Up $0.00 | $1.99 | $1.98 | 0 |
| 12:15 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 100 |
| 12:15 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:13 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 100 |
| 12:13 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:08 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 5,000 |
| 12:08 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:08 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:08 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:08 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 12:07 PM | $1.99 | Up $0.01 | $1.99 | $1.99 | 500 |
| 12:03 PM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 400 |
| 12:03 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:03 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:03 PM | $1.98 | Up $0.00 | $1.98 | $1.98 | 0 |
| 12:01 PM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 1,500 |
| 12:01 PM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:59 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 11:59 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:58 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 3,000 |
| 11:57 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 100 |
| 11:55 AM | $2.00 | Up $0.00 | $2.00 | $1.99 | 400 |
| 11:55 AM | $2.00 | Up $0.00 | $2.00 | $1.99 | 0 |
| 11:53 AM | $2.00 | Down $0.00 | $2.00 | $2.00 | 100 |
| 11:53 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:51 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 11:51 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:47 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 2,000 |
| 11:47 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:47 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:47 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:42 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 100 |
| 11:42 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:42 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:42 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:42 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:40 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 2,100 |
| 11:40 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 11:39 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 11:38 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 17,200 |
| 11:37 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 11:36 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 700 |
| 11:35 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 5,800 |
| 11:34 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 2,500 |
| 11:32 AM | $2.00 | Up $0.01 | $2.00 | $1.99 | 3,600 |
| 11:32 AM | $2.00 | Up $0.00 | $2.00 | $1.99 | 0 |
| 11:30 AM | $1.99 | Down $ -0.01 | $1.99 | $1.98 | 44,000 |
| 11:30 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 0 |
| 11:25 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 11:25 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:25 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:25 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:25 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:24 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 1,200 |
| 11:21 AM | $2.00 | Up $0.00 | $2.01 | $1.99 | 111,300 |
| 11:21 AM | $2.00 | Up $0.00 | $2.01 | $1.99 | 0 |
| 11:21 AM | $2.00 | Up $0.00 | $2.01 | $1.99 | 0 |
| 11:17 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 500 |
| 11:17 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:17 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:17 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:14 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 1,000 |
| 11:14 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:14 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 11:12 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 8,000 |
| 11:12 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 11:10 AM | $2.00 | Down $ -0.01 | $2.01 | $2.00 | 32,100 |
| 11:10 AM | $2.00 | Up $0.00 | $2.01 | $2.00 | 0 |
| 11:09 AM | $2.01 | Up $0.01 | $2.01 | $2.01 | 100 |
| 11:08 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 1,700 |
| 11:07 AM | $2.00 | Down $ -0.01 | $2.01 | $2.00 | 18,000 |
| 11:06 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 400 |
| 11:05 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:04 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 11:03 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 1,000 |
| 11:02 AM | $2.01 | Up $0.01 | $2.01 | $2.00 | 8,200 |
| 11:01 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 31,100 |
| 10:59 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 10:59 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:57 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 28,100 |
| 10:57 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 10:56 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 4,800 |
| 10:54 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 100 |
| 10:54 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:50 AM | $2.00 | Up $0.01 | $2.00 | $2.00 | 100 |
| 10:50 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:50 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:50 AM | $2.00 | Up $0.00 | $2.00 | $2.00 | 0 |
| 10:49 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 500 |
| 10:48 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 57,000 |
| 10:47 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 300 |
| 10:46 AM | $1.99 | Down $ -0.01 | $1.99 | $1.99 | 5,100 |
| 10:45 AM | $2.00 | Up $0.01 | $2.00 | $1.99 | 24,600 |
| 10:44 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 300 |
| 10:40 AM | $1.99 | Up $0.01 | $1.99 | $1.99 | 23,600 |
| 10:40 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 10:40 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 10:40 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 0 |
| 10:39 AM | $1.98 | Down $ -0.01 | $1.98 | $1.98 | 5,000 |
| 10:38 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 10,400 |
| 10:37 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 200 |
| 10:36 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 800 |
| 10:35 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 32,900 |
| 10:34 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 5,000 |
| 10:33 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 38,800 |
| 10:32 AM | $1.99 | Up $0.00 | $2.00 | $1.98 | 27,900 |
| 10:31 AM | $1.99 | Up $0.00 | $1.99 | $1.98 | 65,400 |
| 10:30 AM | $1.99 | Up $0.00 | $1.99 | $1.99 | 44,300 |
| 10:27 AM | $1.99 | Down $ -0.02 | $2.00 | $1.99 | 47,900 |
| 10:27 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 10:27 AM | $1.99 | Up $0.00 | $2.00 | $1.99 | 0 |
| 10:23 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 100 |
| 10:23 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:23 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:23 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 0 |
| 10:22 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 13,000 |
| 10:20 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 100 |
| 10:20 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 0 |
| 10:19 AM | $2.02 | Down $ -0.01 | $2.02 | $2.02 | 14,400 |
| 10:17 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 83,300 |
| 10:17 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 10:16 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 15,000 |
| 10:15 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 2,600 |
| 10:14 AM | $2.02 | Up $0.01 | $2.02 | $2.02 | 16,200 |
| 10:13 AM | $2.01 | Down $ -0.01 | $2.02 | $2.01 | 5,700 |
| 10:10 AM | $2.02 | Down $ -0.02 | $2.04 | $2.02 | 72,300 |
| 10:10 AM | $2.02 | Up $0.00 | $2.04 | $2.02 | 0 |
| 10:10 AM | $2.02 | Up $0.00 | $2.04 | $2.02 | 0 |
| 10:05 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 4,800 |
| 10:05 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:05 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:05 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:05 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 0 |
| 10:04 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 1,600 |
| 10:03 AM | $2.04 | Down $ -0.01 | $2.04 | $2.04 | 500 |
| 10:02 AM | $2.05 | Up $0.01 | $2.05 | $2.04 | 3,600 |
| 10:01 AM | $2.04 | Up $0.00 | $2.05 | $2.04 | 14,600 |
| 10:00 AM | $2.04 | Up $0.01 | $2.04 | $2.04 | 5,400 |
| 09:58 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 3,600 |
| 09:58 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 09:56 AM | $2.03 | Up $0.01 | $2.03 | $2.03 | 1,900 |
| 09:56 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 0 |
| 09:55 AM | $2.02 | Up $0.00 | $2.02 | $2.02 | 5,000 |
| 09:52 AM | $2.02 | Down $ -0.02 | $2.04 | $2.02 | 91,900 |
| 09:52 AM | $2.02 | Up $0.00 | $2.04 | $2.02 | 0 |
| 09:52 AM | $2.02 | Up $0.00 | $2.04 | $2.02 | 0 |
| 09:51 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 2,700 |
| 09:50 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 600 |
| 09:49 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 3,500 |
| 09:48 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 700 |
| 09:47 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 104,300 |
| 09:46 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 500 |
| 09:45 AM | $2.04 | Up $0.00 | $2.04 | $2.04 | 200 |
| 09:44 AM | $2.04 | Up $0.02 | $2.04 | $2.03 | 74,700 |
| 09:43 AM | $2.02 | Up $0.01 | $2.02 | $2.02 | 29,200 |
| 09:42 AM | $2.01 | Up $0.00 | $2.02 | $2.01 | 10,800 |
| 09:41 AM | $2.01 | Up $0.00 | $2.01 | $2.01 | 1,800 |
| 09:40 AM | $2.01 | Down $ -0.01 | $2.01 | $2.01 | 13,600 |
| 09:39 AM | $2.02 | Up $0.01 | $2.02 | $2.00 | 53,100 |
| 09:38 AM | $2.01 | Up $0.01 | $2.01 | $2.00 | 5,400 |
| 09:37 AM | $2.00 | Down $ -0.03 | $2.02 | $2.00 | 305,800 |
| 09:36 AM | $2.03 | Up $0.00 | $2.03 | $2.03 | 5,500 |
| 09:35 AM | $2.03 | Up $0.00 | $2.03 | $2.02 | 3,500 |
| 09:34 AM | $2.03 | Down $ -0.01 | $2.04 | $2.03 | 4,300 |
| 09:33 AM | $2.04 | Down $ -0.02 | $2.05 | $2.04 | 29,200 |
| 09:32 AM | $2.06 | Down $ -0.02 | $2.06 | $2.06 | 3,500 |
| 09:31 AM | $2.08 | Up $0.03 | $2.08 | $2.06 | 2,200 |
| 09:30 AM | $2.05 | Down $ -0.05 | $2.05 | $2.05 | 72,500 |
| Previous close | $2.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2025 | $2.05 | $1.99 | $2.06 | $1.96 | 1,117,900 |
| 21/10/2025 | $2.10 | $2.14 | $2.15 | $2.07 | 894,200 |
| 20/10/2025 | $2.20 | $2.25 | $2.25 | $2.19 | 1,251,100 |
| 17/10/2025 | $2.17 | $2.15 | $2.20 | $2.14 | 959,600 |
| 16/10/2025 | $2.18 | $2.20 | $2.22 | $2.14 | 2,254,600 |
| 15/10/2025 | $2.38 | $2.23 | $2.59 | $2.21 | 6,956,900 |
| 14/10/2025 | $2.23 | $2.29 | $2.32 | $2.23 | 2,491,300 |
| 10/10/2025 | $2.39 | $2.50 | $2.50 | $2.39 | 4,261,900 |
| 09/10/2025 | $2.94 | $2.99 | $3.07 | $2.87 | 4,632,300 |
| 08/10/2025 | $2.41 | $2.36 | $2.44 | $2.35 | 4,139,200 |
| 07/10/2025 | $2.40 | $2.30 | $2.42 | $2.30 | 4,955,300 |
| 06/10/2025 | $2.20 | $2.17 | $2.22 | $2.14 | 1,890,500 |
| 03/10/2025 | $2.27 | $2.31 | $2.37 | $2.23 | 3,306,300 |
| 02/10/2025 | $2.25 | $2.31 | $2.31 | $2.22 | 2,730,700 |
| 01/10/2025 | $2.29 | $2.37 | $2.39 | $2.29 | 2,071,700 |
| 30/09/2025 | $2.40 | $2.43 | $2.45 | $2.29 | 3,666,100 |
| 29/09/2025 | $2.57 | $2.22 | $2.57 | $2.06 | 11,921,600 |
| 26/09/2025 | $1.61 | $1.62 | $1.65 | $1.60 | 1,325,500 |
| 25/09/2025 | $1.67 | $1.68 | $1.71 | $1.64 | 1,947,000 |
| 24/09/2025 | $1.77 | $1.74 | $1.79 | $1.74 | 1,239,900 |
| 23/09/2025 | $1.73 | $1.75 | $1.76 | $1.69 | 2,119,800 |
| 22/09/2025 | $1.64 | $1.67 | $1.67 | $1.64 | 614,700 |
| 19/09/2025 | $1.69 | $1.67 | $1.69 | $1.66 | 2,014,600 |
| 18/09/2025 | $1.75 | $1.70 | $1.77 | $1.70 | 2,361,400 |
| 17/09/2025 | $1.64 | $1.66 | $1.70 | $1.61 | 1,740,800 |
| 16/09/2025 | $1.67 | $1.65 | $1.70 | $1.64 | 819,700 |
| 15/09/2025 | $1.62 | $1.56 | $1.63 | $1.56 | 1,904,400 |
| 12/09/2025 | $1.56 | $1.52 | $1.58 | $1.50 | 1,155,900 |
| 11/09/2025 | $1.45 | $1.46 | $1.53 | $1.45 | 1,098,100 |
| 10/09/2025 | $1.50 | $1.53 | $1.56 | $1.50 | 1,836,700 |
Graphs are not available, please refer to the detailed table