Find a quote
TILRAY BRANDS INC
10.24 Up 0.08 (0.78 %)
Delayed : 2026/02/13 17:40:00
- Previous close $10.16
- Opening $10.22
- Today High $10.55
- Today Low $10.14
- Price Bid $10.23
- Price Ask $10.23
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 100
- Size Ask 4
- Volume 462,882
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 2,100 |
| 03:59 PM | $10.24 | Up $0.02 | $10.24 | $10.22 | 14,200 |
| 03:58 PM | $10.22 | Up $0.01 | $10.22 | $10.19 | 11,200 |
| 03:57 PM | $10.21 | Up $0.01 | $10.21 | $10.21 | 800 |
| 03:56 PM | $10.20 | Down $ -0.02 | $10.22 | $10.20 | 19,100 |
| 03:55 PM | $10.22 | Up $0.00 | $10.22 | $10.22 | 3,100 |
| 03:54 PM | $10.22 | Up $0.01 | $10.22 | $10.20 | 3,900 |
| 03:53 PM | $10.21 | Down $ -0.01 | $10.21 | $10.21 | 200 |
| 03:51 PM | $10.22 | Up $0.02 | $10.22 | $10.21 | 600 |
| 03:51 PM | $10.22 | Up $0.00 | $10.22 | $10.21 | 0 |
| 03:50 PM | $10.20 | Up $0.00 | $10.20 | $10.19 | 3,200 |
| 03:49 PM | $10.20 | Up $0.01 | $10.20 | $10.19 | 5,500 |
| 03:48 PM | $10.19 | Up $0.01 | $10.19 | $10.19 | 200 |
| 03:47 PM | $10.18 | Up $0.00 | $10.18 | $10.18 | 300 |
| 03:46 PM | $10.18 | Up $0.00 | $10.18 | $10.17 | 3,300 |
| 03:45 PM | $10.18 | Up $0.00 | $10.18 | $10.18 | 3,000 |
| 03:44 PM | $10.18 | Up $0.00 | $10.18 | $10.18 | 1,000 |
| 03:43 PM | $10.18 | Down $ -0.01 | $10.18 | $10.18 | 900 |
| 03:42 PM | $10.19 | Up $0.00 | $10.19 | $10.18 | 2,000 |
| 03:41 PM | $10.19 | Up $0.01 | $10.19 | $10.18 | 2,700 |
| 03:40 PM | $10.18 | Down $ -0.01 | $10.20 | $10.18 | 2,600 |
| 03:39 PM | $10.19 | Up $0.02 | $10.19 | $10.18 | 2,700 |
| 03:38 PM | $10.17 | Up $0.00 | $10.17 | $10.17 | 11,500 |
| 03:37 PM | $10.17 | Down $ -0.01 | $10.18 | $10.17 | 2,100 |
| 03:35 PM | $10.18 | Up $0.00 | $10.18 | $10.18 | 1,400 |
| 03:35 PM | $10.18 | Up $0.00 | $10.18 | $10.18 | 0 |
| 03:34 PM | $10.18 | Up $0.01 | $10.18 | $10.17 | 8,600 |
| 03:33 PM | $10.17 | Down $ -0.01 | $10.17 | $10.15 | 4,500 |
| 03:31 PM | $10.18 | Up $0.03 | $10.18 | $10.16 | 400 |
| 03:31 PM | $10.18 | Up $0.00 | $10.18 | $10.16 | 0 |
| 03:30 PM | $10.15 | Up $0.00 | $10.15 | $10.15 | 200 |
| 03:29 PM | $10.15 | Up $0.01 | $10.16 | $10.15 | 1,100 |
| 03:28 PM | $10.14 | Down $ -0.03 | $10.18 | $10.14 | 2,300 |
| 03:27 PM | $10.17 | Down $ -0.03 | $10.20 | $10.17 | 10,300 |
| 03:26 PM | $10.20 | Down $ -0.01 | $10.20 | $10.20 | 1,300 |
| 03:25 PM | $10.21 | Down $ -0.02 | $10.23 | $10.21 | 6,300 |
| 03:24 PM | $10.23 | Up $0.00 | $10.23 | $10.23 | 300 |
| 03:23 PM | $10.23 | Down $ -0.01 | $10.24 | $10.23 | 5,400 |
| 03:22 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 100 |
| 03:20 PM | $10.24 | Down $0.00 | $10.25 | $10.24 | 4,600 |
| 03:20 PM | $10.24 | Up $0.00 | $10.25 | $10.24 | 0 |
| 03:19 PM | $10.25 | Up $0.00 | $10.25 | $10.25 | 2,500 |
| 03:16 PM | $10.24 | Up $0.01 | $10.24 | $10.24 | 200 |
| 03:16 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 03:16 PM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 03:15 PM | $10.23 | Down $ -0.02 | $10.23 | $10.23 | 200 |
| 03:14 PM | $10.25 | Down $ -0.01 | $10.26 | $10.25 | 4,500 |
| 03:13 PM | $10.26 | Down $ -0.01 | $10.27 | $10.26 | 3,900 |
| 03:12 PM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 300 |
| 03:11 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 100 |
| 03:10 PM | $10.28 | Down $ -0.02 | $10.29 | $10.28 | 700 |
| 03:08 PM | $10.30 | Up $0.01 | $10.30 | $10.30 | 100 |
| 03:08 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 03:06 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 100 |
| 03:06 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 0 |
| 03:04 PM | $10.29 | Up $0.01 | $10.31 | $10.29 | 1,400 |
| 03:04 PM | $10.29 | Up $0.00 | $10.31 | $10.29 | 0 |
| 03:02 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 500 |
| 03:02 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 03:00 PM | $10.28 | Up $0.01 | $10.28 | $10.28 | 700 |
| 03:00 PM | $10.28 | Up $0.00 | $10.28 | $10.28 | 0 |
| 02:59 PM | $10.27 | Up $0.02 | $10.27 | $10.27 | 100 |
| 02:58 PM | $10.25 | Down $ -0.04 | $10.28 | $10.25 | 2,400 |
| 02:57 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 600 |
| 02:56 PM | $10.29 | Up $0.00 | $10.29 | $10.29 | 100 |
| 02:55 PM | $10.29 | Down $ -0.03 | $10.29 | $10.29 | 100 |
| 02:53 PM | $10.32 | Down $ -0.01 | $10.32 | $10.32 | 100 |
| 02:53 PM | $10.32 | Up $0.00 | $10.32 | $10.32 | 0 |
| 02:52 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 200 |
| 02:51 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 500 |
| 02:50 PM | $10.34 | Up $0.01 | $10.34 | $10.34 | 200 |
| 02:49 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 400 |
| 02:45 PM | $10.34 | Up $0.02 | $10.34 | $10.34 | 100 |
| 02:45 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 02:45 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 02:45 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 02:43 PM | $10.32 | Down $ -0.01 | $10.35 | $10.32 | 400 |
| 02:43 PM | $10.32 | Up $0.00 | $10.35 | $10.32 | 0 |
| 02:41 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 100 |
| 02:41 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 02:40 PM | $10.33 | Up $0.00 | $10.33 | $10.33 | 100 |
| 02:39 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 300 |
| 02:37 PM | $10.34 | Up $0.01 | $10.35 | $10.33 | 600 |
| 02:37 PM | $10.34 | Up $0.00 | $10.35 | $10.33 | 0 |
| 02:36 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 100 |
| 02:34 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 500 |
| 02:34 PM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 02:33 PM | $10.34 | Up $0.01 | $10.34 | $10.33 | 2,500 |
| 02:32 PM | $10.33 | Down $ -0.01 | $10.33 | $10.33 | 1,000 |
| 02:31 PM | $10.34 | Up $0.02 | $10.34 | $10.34 | 100 |
| 02:30 PM | $10.32 | Up $0.03 | $10.34 | $10.30 | 1,100 |
| 02:29 PM | $10.29 | Down $ -0.08 | $10.37 | $10.29 | 5,700 |
| 02:28 PM | $10.37 | Down $ -0.01 | $10.37 | $10.37 | 100 |
| 02:23 PM | $10.38 | Down $ -0.01 | $10.38 | $10.38 | 100 |
| 02:23 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:23 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:23 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:23 PM | $10.38 | Up $0.00 | $10.38 | $10.38 | 0 |
| 02:22 PM | $10.39 | Down $ -0.03 | $10.41 | $10.39 | 700 |
| 02:19 PM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 100 |
| 02:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 02:17 PM | $10.43 | Down $ -0.02 | $10.43 | $10.43 | 100 |
| 02:17 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 02:15 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 200 |
| 02:15 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 02:14 PM | $10.45 | Up $0.01 | $10.45 | $10.45 | 100 |
| 02:13 PM | $10.44 | Down $ -0.01 | $10.46 | $10.42 | 3,300 |
| 02:12 PM | $10.45 | Down $ -0.02 | $10.46 | $10.45 | 300 |
| 02:11 PM | $10.47 | Down $ -0.01 | $10.47 | $10.47 | 200 |
| 02:10 PM | $10.48 | Up $0.01 | $10.49 | $10.48 | 700 |
| 02:09 PM | $10.47 | Up $0.01 | $10.47 | $10.47 | 1,600 |
| 02:06 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 100 |
| 02:06 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 02:06 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 02:03 PM | $10.46 | Up $0.02 | $10.46 | $10.45 | 200 |
| 02:03 PM | $10.46 | Up $0.00 | $10.46 | $10.45 | 0 |
| 02:03 PM | $10.46 | Up $0.00 | $10.46 | $10.45 | 0 |
| 01:59 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 01:59 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:59 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:59 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:58 PM | $10.44 | Down $ -0.03 | $10.46 | $10.44 | 1,000 |
| 01:54 PM | $10.47 | Up $0.02 | $10.47 | $10.47 | 3,500 |
| 01:54 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:54 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:54 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:53 PM | $10.45 | Down $ -0.02 | $10.46 | $10.45 | 2,000 |
| 01:50 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 2,000 |
| 01:50 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:50 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:49 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 1,600 |
| 01:47 PM | $10.47 | Up $0.02 | $10.47 | $10.47 | 100 |
| 01:47 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 01:45 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 300 |
| 01:45 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 01:44 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 200 |
| 01:41 PM | $10.45 | Up $0.01 | $10.45 | $10.43 | 3,600 |
| 01:41 PM | $10.45 | Up $0.00 | $10.45 | $10.43 | 0 |
| 01:41 PM | $10.45 | Up $0.00 | $10.45 | $10.43 | 0 |
| 01:40 PM | $10.44 | Up $0.01 | $10.44 | $10.44 | 100 |
| 01:38 PM | $10.43 | Up $0.01 | $10.43 | $10.41 | 2,200 |
| 01:38 PM | $10.43 | Up $0.00 | $10.43 | $10.41 | 0 |
| 01:37 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 200 |
| 01:35 PM | $10.42 | Up $0.02 | $10.42 | $10.42 | 100 |
| 01:35 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 01:34 PM | $10.40 | Down $ -0.01 | $10.42 | $10.40 | 500 |
| 01:33 PM | $10.41 | Up $0.02 | $10.41 | $10.41 | 1,700 |
| 01:31 PM | $10.39 | Up $0.02 | $10.39 | $10.39 | 100 |
| 01:31 PM | $10.39 | Up $0.00 | $10.39 | $10.39 | 0 |
| 01:30 PM | $10.37 | Up $0.02 | $10.37 | $10.35 | 900 |
| 01:29 PM | $10.35 | Down $ -0.06 | $10.40 | $10.33 | 3,200 |
| 01:27 PM | $10.41 | Up $0.00 | $10.41 | $10.40 | 200 |
| 01:27 PM | $10.41 | Up $0.00 | $10.41 | $10.40 | 0 |
| 01:26 PM | $10.41 | Down $ -0.03 | $10.41 | $10.41 | 1,100 |
| 01:25 PM | $10.44 | Up $0.00 | $10.45 | $10.44 | 300 |
| 01:21 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 01:21 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:21 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:21 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:20 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 01:19 PM | $10.44 | Down $ -0.04 | $10.47 | $10.43 | 2,200 |
| 01:18 PM | $10.48 | Up $0.02 | $10.48 | $10.47 | 5,300 |
| 01:15 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 100 |
| 01:15 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:15 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:12 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 100 |
| 01:12 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:12 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:08 PM | $10.46 | Up $0.01 | $10.46 | $10.46 | 200 |
| 01:08 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:08 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:08 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 01:07 PM | $10.45 | Up $0.02 | $10.45 | $10.45 | 100 |
| 01:06 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 100 |
| 01:05 PM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 100 |
| 01:03 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 100 |
| 01:03 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 01:02 PM | $10.44 | Up $0.02 | $10.44 | $10.43 | 200 |
| 01:01 PM | $10.42 | Down $ -0.04 | $10.46 | $10.42 | 4,100 |
| 12:56 PM | $10.46 | Down $ -0.02 | $10.46 | $10.46 | 100 |
| 12:56 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:56 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:56 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:56 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:53 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 1,800 |
| 12:53 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:53 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 12:51 PM | $10.48 | Up $0.01 | $10.48 | $10.46 | 400 |
| 12:51 PM | $10.48 | Up $0.00 | $10.48 | $10.46 | 0 |
| 12:47 PM | $10.47 | Up $0.02 | $10.47 | $10.46 | 200 |
| 12:47 PM | $10.47 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:47 PM | $10.47 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:47 PM | $10.47 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:46 PM | $10.45 | Down $ -0.01 | $10.45 | $10.45 | 200 |
| 12:44 PM | $10.46 | Down $ -0.01 | $10.46 | $10.46 | 100 |
| 12:44 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:43 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 700 |
| 12:40 PM | $10.47 | Up $0.01 | $10.47 | $10.46 | 300 |
| 12:40 PM | $10.47 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:40 PM | $10.47 | Up $0.00 | $10.47 | $10.46 | 0 |
| 12:38 PM | $10.46 | Up $0.01 | $10.46 | $10.46 | 100 |
| 12:38 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 12:37 PM | $10.45 | Up $0.01 | $10.45 | $10.44 | 200 |
| 12:35 PM | $10.44 | Up $0.01 | $10.44 | $10.44 | 200 |
| 12:35 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:34 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 100 |
| 12:29 PM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 300 |
| 12:29 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:29 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:29 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:29 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 0 |
| 12:28 PM | $10.44 | Up $0.02 | $10.44 | $10.44 | 100 |
| 12:27 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 300 |
| 12:25 PM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 100 |
| 12:25 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:24 PM | $10.43 | Down $ -0.02 | $10.44 | $10.43 | 800 |
| 12:23 PM | $10.45 | Up $0.03 | $10.45 | $10.45 | 100 |
| 12:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 400 |
| 12:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:19 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:18 PM | $10.42 | Down $ -0.02 | $10.42 | $10.42 | 300 |
| 12:16 PM | $10.44 | Up $0.02 | $10.44 | $10.44 | 100 |
| 12:16 PM | $10.44 | Up $0.00 | $10.44 | $10.44 | 0 |
| 12:13 PM | $10.42 | Down $ -0.01 | $10.42 | $10.42 | 200 |
| 12:13 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:13 PM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 12:12 PM | $10.43 | Up $0.00 | $10.43 | $10.41 | 700 |
| 12:11 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 100 |
| 12:07 PM | $10.43 | Down $ -0.02 | $10.45 | $10.42 | 2,100 |
| 12:07 PM | $10.43 | Up $0.00 | $10.45 | $10.42 | 0 |
| 12:07 PM | $10.43 | Up $0.00 | $10.45 | $10.42 | 0 |
| 12:07 PM | $10.43 | Up $0.00 | $10.45 | $10.42 | 0 |
| 12:00 PM | $10.45 | Up $0.01 | $10.45 | $10.45 | 100 |
| 12:00 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:00 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:00 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:00 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:00 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 12:00 PM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:58 AM | $10.44 | Up $0.01 | $10.44 | $10.42 | 300 |
| 11:58 AM | $10.44 | Up $0.00 | $10.44 | $10.42 | 0 |
| 11:57 AM | $10.43 | Down $ -0.01 | $10.43 | $10.43 | 100 |
| 11:56 AM | $10.44 | Up $0.01 | $10.44 | $10.44 | 100 |
| 11:55 AM | $10.43 | Down $ -0.01 | $10.44 | $10.43 | 300 |
| 11:54 AM | $10.44 | Up $0.00 | $10.45 | $10.44 | 200 |
| 11:53 AM | $10.44 | Up $0.02 | $10.44 | $10.43 | 300 |
| 11:51 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 200 |
| 11:51 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 0 |
| 11:50 AM | $10.42 | Up $0.00 | $10.42 | $10.42 | 100 |
| 11:49 AM | $10.42 | Down $ -0.03 | $10.42 | $10.42 | 100 |
| 11:47 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 100 |
| 11:47 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:45 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 100 |
| 11:45 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:44 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 100 |
| 11:42 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 5,900 |
| 11:42 AM | $10.45 | Up $0.00 | $10.45 | $10.45 | 0 |
| 11:41 AM | $10.45 | Down $ -0.01 | $10.45 | $10.45 | 500 |
| 11:39 AM | $10.46 | Up $0.01 | $10.46 | $10.46 | 100 |
| 11:39 AM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 11:38 AM | $10.46 | Down $ -0.02 | $10.46 | $10.46 | 100 |
| 11:36 AM | $10.47 | Up $0.01 | $10.47 | $10.46 | 3,100 |
| 11:36 AM | $10.47 | Up $0.00 | $10.47 | $10.46 | 0 |
| 11:35 AM | $10.46 | Up $0.00 | $10.46 | $10.46 | 300 |
| 11:34 AM | $10.46 | Down $ -0.01 | $10.46 | $10.46 | 100 |
| 11:32 AM | $10.47 | Up $0.01 | $10.47 | $10.45 | 1,200 |
| 11:32 AM | $10.47 | Up $0.00 | $10.47 | $10.45 | 0 |
| 11:31 AM | $10.46 | Down $ -0.01 | $10.47 | $10.44 | 6,700 |
| 11:30 AM | $10.48 | Down $ -0.01 | $10.48 | $10.48 | 100 |
| 11:29 AM | $10.49 | Up $0.00 | $10.49 | $10.47 | 1,500 |
| 11:27 AM | $10.48 | Up $0.02 | $10.48 | $10.47 | 1,100 |
| 11:27 AM | $10.48 | Up $0.00 | $10.48 | $10.47 | 0 |
| 11:26 AM | $10.46 | Up $0.02 | $10.46 | $10.46 | 100 |
| 11:25 AM | $10.44 | Down $ -0.01 | $10.44 | $10.44 | 400 |
| 11:24 AM | $10.45 | Up $0.00 | $10.45 | $10.43 | 300 |
| 11:20 AM | $10.45 | Down $ -0.02 | $10.46 | $10.44 | 1,000 |
| 11:20 AM | $10.45 | Up $0.00 | $10.46 | $10.44 | 0 |
| 11:20 AM | $10.45 | Up $0.00 | $10.46 | $10.44 | 0 |
| 11:20 AM | $10.45 | Up $0.00 | $10.46 | $10.44 | 0 |
| 11:18 AM | $10.47 | Up $0.01 | $10.47 | $10.47 | 100 |
| 11:18 AM | $10.47 | Up $0.00 | $10.47 | $10.47 | 0 |
| 11:17 AM | $10.46 | Up $0.00 | $10.46 | $10.46 | 500 |
| 11:16 AM | $10.46 | Up $0.01 | $10.46 | $10.46 | 3,100 |
| 11:15 AM | $10.45 | Up $0.00 | $10.46 | $10.45 | 200 |
| 11:14 AM | $10.45 | Up $0.02 | $10.45 | $10.45 | 100 |
| 11:13 AM | $10.43 | Up $0.00 | $10.43 | $10.43 | 200 |
| 11:12 AM | $10.43 | Up $0.01 | $10.45 | $10.43 | 1,200 |
| 11:11 AM | $10.42 | Up $0.03 | $10.42 | $10.42 | 200 |
| 11:10 AM | $10.40 | Down $ -0.04 | $10.43 | $10.40 | 400 |
| 11:08 AM | $10.44 | Down $ -0.01 | $10.46 | $10.44 | 1,100 |
| 11:08 AM | $10.44 | Up $0.00 | $10.46 | $10.44 | 0 |
| 11:07 AM | $10.45 | Up $0.01 | $10.45 | $10.45 | 100 |
| 11:06 AM | $10.44 | Up $0.03 | $10.44 | $10.42 | 3,400 |
| 11:03 AM | $10.41 | Down $ -0.01 | $10.41 | $10.41 | 100 |
| 11:03 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:03 AM | $10.41 | Up $0.00 | $10.41 | $10.41 | 0 |
| 11:01 AM | $10.42 | Up $0.00 | $10.42 | $10.39 | 1,300 |
| 11:01 AM | $10.42 | Up $0.00 | $10.42 | $10.39 | 0 |
| 11:00 AM | $10.42 | Up $0.03 | $10.42 | $10.42 | 200 |
| 10:59 AM | $10.40 | Down $ -0.01 | $10.41 | $10.39 | 2,800 |
| 10:58 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 900 |
| 10:57 AM | $10.40 | Up $0.00 | $10.40 | $10.38 | 700 |
| 10:56 AM | $10.40 | Up $0.00 | $10.41 | $10.40 | 600 |
| 10:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 500 |
| 10:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 10:53 AM | $10.40 | Up $0.00 | $10.40 | $10.40 | 0 |
| 10:52 AM | $10.40 | Down $ -0.01 | $10.43 | $10.40 | 3,400 |
| 10:51 AM | $10.41 | Up $0.13 | $10.55 | $10.30 | 60,700 |
| 10:50 AM | $10.28 | Up $0.01 | $10.28 | $10.28 | 100 |
| 10:49 AM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 100 |
| 10:48 AM | $10.28 | Down $ -0.01 | $10.29 | $10.28 | 1,100 |
| 10:47 AM | $10.29 | Up $0.02 | $10.29 | $10.29 | 300 |
| 10:46 AM | $10.27 | Down $ -0.05 | $10.32 | $10.27 | 5,700 |
| 10:44 AM | $10.32 | Down $ -0.02 | $10.32 | $10.31 | 300 |
| 10:44 AM | $10.32 | Up $0.00 | $10.32 | $10.31 | 0 |
| 10:42 AM | $10.34 | Up $0.02 | $10.34 | $10.34 | 100 |
| 10:42 AM | $10.34 | Up $0.00 | $10.34 | $10.34 | 0 |
| 10:41 AM | $10.32 | Up $0.00 | $10.32 | $10.31 | 200 |
| 10:40 AM | $10.32 | Up $0.01 | $10.32 | $10.31 | 800 |
| 10:39 AM | $10.31 | Up $0.01 | $10.32 | $10.31 | 200 |
| 10:38 AM | $10.30 | Down $ -0.05 | $10.33 | $10.30 | 3,900 |
| 10:36 AM | $10.35 | Up $0.00 | $10.36 | $10.33 | 7,100 |
| 10:36 AM | $10.35 | Up $0.00 | $10.36 | $10.33 | 0 |
| 10:35 AM | $10.35 | Up $0.00 | $10.36 | $10.35 | 1,100 |
| 10:34 AM | $10.35 | Up $0.02 | $10.36 | $10.35 | 5,000 |
| 10:32 AM | $10.33 | Up $0.01 | $10.33 | $10.33 | 100 |
| 10:32 AM | $10.33 | Up $0.00 | $10.33 | $10.33 | 0 |
| 10:31 AM | $10.32 | Down $ -0.01 | $10.32 | $10.32 | 200 |
| 10:30 AM | $10.33 | Up $0.01 | $10.33 | $10.33 | 1,200 |
| 10:28 AM | $10.32 | Up $0.01 | $10.32 | $10.31 | 1,100 |
| 10:28 AM | $10.32 | Up $0.00 | $10.32 | $10.31 | 0 |
| 10:27 AM | $10.31 | Down $ -0.01 | $10.31 | $10.31 | 600 |
| 10:26 AM | $10.32 | Up $0.03 | $10.32 | $10.30 | 6,200 |
| 10:25 AM | $10.29 | Up $0.02 | $10.29 | $10.28 | 10,900 |
| 10:24 AM | $10.27 | Down $ -0.01 | $10.27 | $10.27 | 1,800 |
| 10:23 AM | $10.28 | Up $0.05 | $10.28 | $10.23 | 300 |
| 10:22 AM | $10.23 | Down $ -0.01 | $10.23 | $10.23 | 500 |
| 10:21 AM | $10.24 | Down $ -0.02 | $10.26 | $10.24 | 1,200 |
| 10:20 AM | $10.26 | Up $0.00 | $10.26 | $10.26 | 100 |
| 10:17 AM | $10.26 | Up $0.01 | $10.26 | $10.25 | 1,500 |
| 10:17 AM | $10.26 | Up $0.00 | $10.26 | $10.25 | 0 |
| 10:17 AM | $10.26 | Up $0.00 | $10.26 | $10.25 | 0 |
| 10:16 AM | $10.25 | Up $0.01 | $10.28 | $10.25 | 600 |
| 10:15 AM | $10.24 | Up $0.01 | $10.24 | $10.24 | 100 |
| 10:14 AM | $10.23 | Down $ -0.04 | $10.23 | $10.23 | 500 |
| 10:13 AM | $10.27 | Up $0.00 | $10.27 | $10.26 | 300 |
| 10:12 AM | $10.27 | Up $0.00 | $10.27 | $10.27 | 100 |
| 10:09 AM | $10.27 | Up $0.01 | $10.27 | $10.27 | 400 |
| 10:09 AM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 10:09 AM | $10.27 | Up $0.00 | $10.27 | $10.27 | 0 |
| 10:08 AM | $10.26 | Up $0.02 | $10.26 | $10.26 | 100 |
| 10:07 AM | $10.24 | Down $ -0.02 | $10.26 | $10.24 | 200 |
| 10:06 AM | $10.26 | Up $0.00 | $10.26 | $10.24 | 300 |
| 10:05 AM | $10.26 | Down $ -0.03 | $10.28 | $10.26 | 500 |
| 10:04 AM | $10.29 | Up $0.03 | $10.29 | $10.29 | 100 |
| 10:03 AM | $10.26 | Down $ -0.02 | $10.29 | $10.26 | 1,000 |
| 10:02 AM | $10.28 | Up $0.02 | $10.28 | $10.28 | 100 |
| 10:01 AM | $10.26 | Down $ -0.03 | $10.27 | $10.25 | 800 |
| 10:00 AM | $10.29 | Up $0.02 | $10.29 | $10.28 | 200 |
| 09:59 AM | $10.27 | Up $0.03 | $10.27 | $10.26 | 300 |
| 09:58 AM | $10.24 | Down $ -0.02 | $10.24 | $10.24 | 200 |
| 09:57 AM | $10.26 | Down $ -0.02 | $10.27 | $10.26 | 3,000 |
| 09:56 AM | $10.28 | Up $0.05 | $10.28 | $10.25 | 500 |
| 09:54 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 100 |
| 09:54 AM | $10.23 | Up $0.00 | $10.23 | $10.23 | 0 |
| 09:53 AM | $10.23 | Down $ -0.03 | $10.26 | $10.23 | 500 |
| 09:52 AM | $10.26 | Up $0.02 | $10.26 | $10.26 | 400 |
| 09:50 AM | $10.24 | Down $ -0.01 | $10.24 | $10.24 | 100 |
| 09:50 AM | $10.24 | Up $0.00 | $10.24 | $10.24 | 0 |
| 09:49 AM | $10.25 | Down $ -0.05 | $10.29 | $10.25 | 3,300 |
| 09:47 AM | $10.30 | Down $ -0.02 | $10.30 | $10.30 | 200 |
| 09:47 AM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 09:46 AM | $10.32 | Down $ -0.01 | $10.32 | $10.32 | 300 |
| 09:45 AM | $10.33 | Up $0.07 | $10.33 | $10.28 | 3,300 |
| 09:44 AM | $10.26 | Up $0.01 | $10.26 | $10.26 | 100 |
| 09:43 AM | $10.25 | Up $0.03 | $10.25 | $10.20 | 5,500 |
| 09:42 AM | $10.22 | Up $0.01 | $10.22 | $10.21 | 1,700 |
| 09:41 AM | $10.21 | Down $ -0.01 | $10.22 | $10.21 | 1,500 |
| 09:40 AM | $10.22 | Up $0.01 | $10.24 | $10.20 | 3,400 |
| 09:39 AM | $10.21 | Down $ -0.06 | $10.21 | $10.21 | 100 |
| 09:37 AM | $10.27 | Up $0.01 | $10.27 | $10.23 | 600 |
| 09:37 AM | $10.27 | Up $0.00 | $10.27 | $10.23 | 0 |
| 09:36 AM | $10.26 | Down $ -0.01 | $10.26 | $10.26 | 100 |
| 09:35 AM | $10.27 | Up $0.06 | $10.28 | $10.23 | 1,900 |
| 09:34 AM | $10.21 | Down $ -0.11 | $10.35 | $10.21 | 2,300 |
| 09:33 AM | $10.32 | Up $0.04 | $10.36 | $10.28 | 2,700 |
| 09:32 AM | $10.28 | Down $ -0.11 | $10.41 | $10.28 | 8,400 |
| 09:31 AM | $10.39 | Up $0.05 | $10.43 | $10.29 | 18,300 |
| 09:30 AM | $10.34 | Up $0.18 | $10.35 | $10.22 | 7,100 |
| Previous close | $10.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | $10.24 | $10.45 | $10.49 | $10.14 | 231,200 |
| 12/02/2026 | $10.16 | $10.27 | $10.30 | $10.09 | 183,800 |
| 11/02/2026 | $10.37 | $10.29 | $10.37 | $10.12 | 196,900 |
| 10/02/2026 | $10.64 | $11.02 | $11.07 | $10.60 | 199,800 |
| 09/02/2026 | $10.44 | $10.31 | $10.55 | $10.28 | 218,200 |
| 06/02/2026 | $10.37 | $10.21 | $10.44 | $10.16 | 290,100 |
| 05/02/2026 | $9.63 | $9.88 | $9.99 | $9.54 | 284,400 |
| 04/02/2026 | $10.43 | $10.38 | $10.43 | $10.07 | 299,600 |
| 03/02/2026 | $10.61 | $10.69 | $10.75 | $10.23 | 313,400 |
| 02/02/2026 | $10.20 | $10.18 | $10.29 | $10.11 | 119,000 |
| 30/01/2026 | $10.18 | $10.17 | $10.25 | $10.12 | 120,300 |
| 29/01/2026 | $10.25 | $10.36 | $10.45 | $10.20 | 188,900 |
| 28/01/2026 | $10.66 | $11.00 | $11.24 | $10.63 | 405,500 |
| 27/01/2026 | $11.42 | $11.58 | $11.60 | $11.41 | 259,200 |
| 26/01/2026 | $12.04 | $11.97 | $12.06 | $11.92 | 126,400 |
| 23/01/2026 | $12.42 | $12.44 | $12.73 | $12.38 | 212,100 |
| 22/01/2026 | $12.57 | $12.53 | $12.83 | $12.49 | 200,400 |
| 21/01/2026 | $11.94 | $12.03 | $12.17 | $11.89 | 300,500 |
| 20/01/2026 | $12.09 | $12.32 | $12.37 | $12.00 | 279,200 |
| 19/01/2026 | $12.89 | $12.96 | $13.00 | $12.86 | 73,100 |
| 16/01/2026 | $13.18 | $13.27 | $13.29 | $13.03 | 156,000 |
| 15/01/2026 | $13.57 | $13.85 | $13.85 | $13.47 | 195,900 |
| 14/01/2026 | $13.75 | $13.26 | $13.92 | $13.23 | 424,800 |
| 13/01/2026 | $13.06 | $13.01 | $13.45 | $12.96 | 317,700 |
| 12/01/2026 | $12.94 | $13.65 | $13.67 | $12.89 | 335,100 |
| 09/01/2026 | $12.75 | $13.07 | $13.20 | $12.71 | 482,800 |
| 08/01/2026 | $12.65 | $12.66 | $12.78 | $12.56 | 270,300 |
| 07/01/2026 | $12.45 | $12.51 | $12.80 | $12.36 | 417,500 |
| 06/01/2026 | $12.82 | $12.30 | $12.82 | $12.15 | 300,300 |
| 05/01/2026 | $13.09 | $13.07 | $13.36 | $12.87 | 262,500 |
Graphs are not available, please refer to the detailed table