Find a quote
TILRAY BRANDS INC
10.73 Down -0.20 (-1.86 %)
Delayed : 2026/02/27 17:40:00
- Previous close $10.93
- Opening $10.80
- Today High $10.92
- Today Low $10.60
- Price Bid $10.73
- Price Ask $10.73
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 188
- Size Ask 3
- Volume 478,378
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 3,200 |
| 03:59 PM | $10.74 | Up $0.02 | $10.75 | $10.72 | 3,100 |
| 03:58 PM | $10.72 | Down $ -0.01 | $10.73 | $10.72 | 1,800 |
| 03:57 PM | $10.73 | Up $0.01 | $10.73 | $10.73 | 300 |
| 03:56 PM | $10.72 | Down $ -0.03 | $10.73 | $10.72 | 900 |
| 03:55 PM | $10.75 | Up $0.00 | $10.76 | $10.75 | 17,800 |
| 03:54 PM | $10.75 | Up $0.00 | $10.76 | $10.75 | 2,600 |
| 03:53 PM | $10.75 | Up $0.01 | $10.75 | $10.75 | 2,100 |
| 03:52 PM | $10.74 | Down $ -0.01 | $10.75 | $10.74 | 2,000 |
| 03:51 PM | $10.75 | Up $0.00 | $10.76 | $10.75 | 700 |
| 03:50 PM | $10.75 | Down $ -0.01 | $10.75 | $10.75 | 2,200 |
| 03:49 PM | $10.76 | Down $ -0.01 | $10.76 | $10.75 | 400 |
| 03:48 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 400 |
| 03:47 PM | $10.77 | Down $ -0.02 | $10.81 | $10.77 | 4,600 |
| 03:46 PM | $10.79 | Up $0.03 | $10.79 | $10.77 | 14,500 |
| 03:45 PM | $10.76 | Up $0.00 | $10.76 | $10.75 | 1,000 |
| 03:44 PM | $10.76 | Down $ -0.02 | $10.79 | $10.76 | 5,300 |
| 03:43 PM | $10.78 | Up $0.05 | $10.78 | $10.74 | 3,400 |
| 03:42 PM | $10.73 | Up $0.00 | $10.73 | $10.73 | 1,000 |
| 03:41 PM | $10.73 | Down $0.00 | $10.74 | $10.73 | 800 |
| 03:40 PM | $10.74 | Up $0.02 | $10.74 | $10.72 | 22,100 |
| 03:39 PM | $10.72 | Down $ -0.01 | $10.72 | $10.72 | 200 |
| 03:37 PM | $10.72 | Up $0.01 | $10.72 | $10.72 | 4,200 |
| 03:37 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 0 |
| 03:36 PM | $10.71 | Up $0.02 | $10.71 | $10.70 | 2,700 |
| 03:35 PM | $10.69 | Down $ -0.01 | $10.69 | $10.69 | 400 |
| 03:34 PM | $10.70 | Down $ -0.01 | $10.71 | $10.70 | 3,100 |
| 03:33 PM | $10.71 | Up $0.01 | $10.71 | $10.71 | 100 |
| 03:30 PM | $10.70 | Up $0.01 | $10.70 | $10.70 | 200 |
| 03:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:30 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 03:29 PM | $10.69 | Down $ -0.02 | $10.69 | $10.69 | 100 |
| 03:28 PM | $10.71 | Up $0.00 | $10.73 | $10.71 | 3,300 |
| 03:25 PM | $10.71 | Up $0.02 | $10.71 | $10.70 | 200 |
| 03:25 PM | $10.71 | Up $0.00 | $10.71 | $10.70 | 0 |
| 03:25 PM | $10.71 | Up $0.00 | $10.71 | $10.70 | 0 |
| 03:24 PM | $10.69 | Up $0.00 | $10.69 | $10.69 | 100 |
| 03:23 PM | $10.69 | Up $0.04 | $10.69 | $10.67 | 700 |
| 03:21 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 300 |
| 03:21 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 03:20 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 600 |
| 03:19 PM | $10.65 | Down $ -0.02 | $10.65 | $10.65 | 100 |
| 03:16 PM | $10.67 | Down $ -0.02 | $10.68 | $10.67 | 200 |
| 03:16 PM | $10.67 | Up $0.00 | $10.68 | $10.67 | 0 |
| 03:16 PM | $10.67 | Up $0.00 | $10.68 | $10.67 | 0 |
| 03:15 PM | $10.69 | Up $0.03 | $10.69 | $10.67 | 1,500 |
| 03:13 PM | $10.66 | Up $0.00 | $10.66 | $10.66 | 200 |
| 03:13 PM | $10.66 | Up $0.00 | $10.66 | $10.66 | 0 |
| 03:12 PM | $10.66 | Up $0.01 | $10.66 | $10.65 | 400 |
| 03:11 PM | $10.65 | Up $0.02 | $10.65 | $10.64 | 1,500 |
| 03:09 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 100 |
| 03:09 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:07 PM | $10.63 | Up $0.01 | $10.63 | $10.63 | 100 |
| 03:07 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 03:05 PM | $10.62 | Down $ -0.03 | $10.64 | $10.62 | 2,100 |
| 03:05 PM | $10.62 | Up $0.00 | $10.64 | $10.62 | 0 |
| 03:04 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 200 |
| 03:01 PM | $10.65 | Up $0.01 | $10.65 | $10.65 | 300 |
| 03:01 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 03:01 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 03:00 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 600 |
| 02:59 PM | $10.64 | Down $ -0.01 | $10.64 | $10.64 | 200 |
| 02:58 PM | $10.65 | Down $ -0.01 | $10.66 | $10.65 | 200 |
| 02:56 PM | $10.67 | Up $0.00 | $10.67 | $10.66 | 300 |
| 02:56 PM | $10.67 | Up $0.00 | $10.67 | $10.66 | 0 |
| 02:55 PM | $10.66 | Up $0.01 | $10.66 | $10.66 | 100 |
| 02:54 PM | $10.65 | Up $0.01 | $10.65 | $10.65 | 300 |
| 02:53 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 200 |
| 02:51 PM | $10.64 | Up $0.01 | $10.64 | $10.63 | 200 |
| 02:51 PM | $10.64 | Up $0.00 | $10.64 | $10.63 | 0 |
| 02:50 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 300 |
| 02:49 PM | $10.63 | Up $0.01 | $10.63 | $10.63 | 500 |
| 02:48 PM | $10.62 | Up $0.01 | $10.62 | $10.62 | 9,600 |
| 02:46 PM | $10.61 | Up $0.00 | $10.61 | $10.61 | 500 |
| 02:46 PM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 02:45 PM | $10.61 | Down $ -0.01 | $10.61 | $10.61 | 700 |
| 02:42 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 1,100 |
| 02:42 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:42 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:41 PM | $10.62 | Up $0.00 | $10.63 | $10.62 | 600 |
| 02:40 PM | $10.62 | Down $ -0.01 | $10.63 | $10.62 | 4,400 |
| 02:37 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 200 |
| 02:37 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:37 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:36 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 8,200 |
| 02:35 PM | $10.63 | Down $ -0.03 | $10.63 | $10.63 | 100 |
| 02:33 PM | $10.66 | Up $0.01 | $10.66 | $10.65 | 200 |
| 02:33 PM | $10.66 | Up $0.00 | $10.66 | $10.65 | 0 |
| 02:28 PM | $10.65 | Down $ -0.01 | $10.66 | $10.65 | 900 |
| 02:28 PM | $10.65 | Up $0.00 | $10.66 | $10.65 | 0 |
| 02:28 PM | $10.65 | Up $0.00 | $10.66 | $10.65 | 0 |
| 02:28 PM | $10.65 | Up $0.00 | $10.66 | $10.65 | 0 |
| 02:28 PM | $10.65 | Up $0.00 | $10.66 | $10.65 | 0 |
| 02:27 PM | $10.66 | Up $0.00 | $10.67 | $10.66 | 2,100 |
| 02:26 PM | $10.66 | Up $0.03 | $10.66 | $10.66 | 100 |
| 02:21 PM | $10.63 | Down $0.00 | $10.63 | $10.63 | 2,100 |
| 02:21 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:21 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:21 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:21 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:20 PM | $10.64 | Down $ -0.01 | $10.64 | $10.63 | 2,300 |
| 02:19 PM | $10.64 | Down $ -0.01 | $10.64 | $10.64 | 200 |
| 02:17 PM | $10.65 | Up $0.02 | $10.65 | $10.65 | 200 |
| 02:17 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:15 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 600 |
| 02:15 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:13 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 100 |
| 02:13 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:11 PM | $10.63 | Down $ -0.02 | $10.63 | $10.63 | 200 |
| 02:11 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:09 PM | $10.65 | Up $0.01 | $10.65 | $10.63 | 1,600 |
| 02:09 PM | $10.65 | Up $0.00 | $10.65 | $10.63 | 0 |
| 02:08 PM | $10.65 | Down $ -0.02 | $10.65 | $10.64 | 400 |
| 02:07 PM | $10.66 | Up $0.00 | $10.67 | $10.66 | 400 |
| 02:06 PM | $10.66 | Up $0.01 | $10.66 | $10.65 | 200 |
| 02:05 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 100 |
| 02:02 PM | $10.65 | Up $0.01 | $10.66 | $10.65 | 300 |
| 02:02 PM | $10.65 | Up $0.00 | $10.66 | $10.65 | 0 |
| 02:02 PM | $10.65 | Up $0.00 | $10.66 | $10.65 | 0 |
| 02:01 PM | $10.64 | Up $0.00 | $10.64 | $10.64 | 100 |
| 02:00 PM | $10.64 | Down $ -0.01 | $10.65 | $10.63 | 2,600 |
| 01:58 PM | $10.65 | Down $ -0.02 | $10.69 | $10.65 | 12,800 |
| 01:58 PM | $10.65 | Up $0.00 | $10.69 | $10.65 | 0 |
| 01:54 PM | $10.67 | Up $0.00 | $10.67 | $10.67 | 100 |
| 01:54 PM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 01:54 PM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 01:54 PM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 01:52 PM | $10.67 | Up $0.01 | $10.67 | $10.67 | 100 |
| 01:52 PM | $10.67 | Up $0.00 | $10.67 | $10.67 | 0 |
| 01:51 PM | $10.66 | Up $0.00 | $10.66 | $10.66 | 100 |
| 01:50 PM | $10.66 | Up $0.00 | $10.66 | $10.66 | 1,800 |
| 01:47 PM | $10.66 | Up $0.01 | $10.66 | $10.65 | 200 |
| 01:47 PM | $10.66 | Up $0.00 | $10.66 | $10.65 | 0 |
| 01:47 PM | $10.66 | Up $0.00 | $10.66 | $10.65 | 0 |
| 01:45 PM | $10.65 | Down $ -0.01 | $10.66 | $10.65 | 200 |
| 01:45 PM | $10.65 | Up $0.00 | $10.66 | $10.65 | 0 |
| 01:44 PM | $10.66 | Up $0.00 | $10.66 | $10.66 | 1,000 |
| 01:43 PM | $10.66 | Up $0.00 | $10.66 | $10.66 | 1,400 |
| 01:42 PM | $10.66 | Up $0.01 | $10.66 | $10.66 | 100 |
| 01:41 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 200 |
| 01:38 PM | $10.65 | Up $0.01 | $10.65 | $10.65 | 100 |
| 01:38 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 01:38 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 01:37 PM | $10.64 | Down $ -0.01 | $10.64 | $10.64 | 1,400 |
| 01:35 PM | $10.65 | Down $ -0.01 | $10.67 | $10.65 | 16,200 |
| 01:35 PM | $10.65 | Up $0.00 | $10.67 | $10.65 | 0 |
| 01:34 PM | $10.66 | Up $0.00 | $10.66 | $10.66 | 100 |
| 01:30 PM | $10.66 | Up $0.01 | $10.67 | $10.65 | 800 |
| 01:30 PM | $10.66 | Up $0.00 | $10.67 | $10.65 | 0 |
| 01:30 PM | $10.66 | Up $0.00 | $10.67 | $10.65 | 0 |
| 01:30 PM | $10.66 | Up $0.00 | $10.67 | $10.65 | 0 |
| 01:29 PM | $10.65 | Up $0.02 | $10.65 | $10.65 | 900 |
| 01:27 PM | $10.63 | Up $0.01 | $10.63 | $10.63 | 100 |
| 01:27 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 01:26 PM | $10.62 | Down $ -0.02 | $10.62 | $10.62 | 2,400 |
| 01:25 PM | $10.64 | Up $0.02 | $10.64 | $10.63 | 5,000 |
| 01:23 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 400 |
| 01:23 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 01:22 PM | $10.62 | Down $ -0.03 | $10.64 | $10.61 | 5,500 |
| 01:21 PM | $10.65 | Down $ -0.05 | $10.71 | $10.64 | 6,900 |
| 01:20 PM | $10.70 | Down $ -0.05 | $10.73 | $10.70 | 2,000 |
| 01:19 PM | $10.75 | Down $ -0.02 | $10.78 | $10.75 | 1,800 |
| 01:18 PM | $10.77 | Up $0.00 | $10.77 | $10.77 | 100 |
| 01:16 PM | $10.77 | Down $ -0.01 | $10.78 | $10.77 | 300 |
| 01:16 PM | $10.77 | Up $0.00 | $10.78 | $10.77 | 0 |
| 01:15 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 200 |
| 01:14 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 100 |
| 01:13 PM | $10.78 | Up $0.01 | $10.78 | $10.78 | 100 |
| 01:12 PM | $10.77 | Down $ -0.02 | $10.78 | $10.77 | 1,600 |
| 01:10 PM | $10.79 | Down $ -0.01 | $10.79 | $10.79 | 200 |
| 01:10 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 01:06 PM | $10.80 | Down $ -0.01 | $10.80 | $10.80 | 2,200 |
| 01:06 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 01:06 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 01:06 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 01:05 PM | $10.82 | Up $0.00 | $10.82 | $10.81 | 1,700 |
| 01:02 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 500 |
| 01:02 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 01:02 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 01:01 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 200 |
| 12:58 PM | $10.81 | Down $ -0.01 | $10.81 | $10.81 | 100 |
| 12:58 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 12:58 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 12:54 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 100 |
| 12:54 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 12:54 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 12:54 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 12:53 PM | $10.82 | Up $0.02 | $10.82 | $10.82 | 100 |
| 12:52 PM | $10.80 | Down $ -0.01 | $10.81 | $10.80 | 4,700 |
| 12:51 PM | $10.81 | Up $0.01 | $10.81 | $10.81 | 100 |
| 12:49 PM | $10.80 | Up $0.01 | $10.80 | $10.80 | 400 |
| 12:49 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 12:46 PM | $10.79 | Down $ -0.02 | $10.79 | $10.79 | 100 |
| 12:46 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 12:46 PM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 12:44 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 100 |
| 12:44 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 12:42 PM | $10.80 | Down $ -0.01 | $10.80 | $10.80 | 500 |
| 12:42 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 12:41 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 100 |
| 12:38 PM | $10.81 | Down $ -0.02 | $10.82 | $10.81 | 200 |
| 12:38 PM | $10.81 | Up $0.00 | $10.82 | $10.81 | 0 |
| 12:38 PM | $10.81 | Up $0.00 | $10.82 | $10.81 | 0 |
| 12:37 PM | $10.83 | Up $0.01 | $10.83 | $10.83 | 500 |
| 12:35 PM | $10.82 | Up $0.00 | $10.83 | $10.82 | 4,400 |
| 12:35 PM | $10.82 | Up $0.00 | $10.83 | $10.82 | 0 |
| 12:33 PM | $10.82 | Up $0.02 | $10.82 | $10.82 | 100 |
| 12:33 PM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 12:30 PM | $10.80 | Up $0.01 | $10.80 | $10.80 | 100 |
| 12:30 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 12:30 PM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 12:29 PM | $10.79 | Down $ -0.02 | $10.79 | $10.79 | 100 |
| 12:26 PM | $10.81 | Up $0.01 | $10.81 | $10.81 | 300 |
| 12:26 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 12:26 PM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 12:25 PM | $10.80 | Up $0.02 | $10.80 | $10.80 | 500 |
| 12:23 PM | $10.78 | Down $ -0.01 | $10.78 | $10.78 | 100 |
| 12:23 PM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 12:22 PM | $10.79 | Down $ -0.04 | $10.83 | $10.79 | 2,800 |
| 12:21 PM | $10.83 | Down $ -0.02 | $10.85 | $10.83 | 700 |
| 12:19 PM | $10.85 | Up $0.00 | $10.86 | $10.85 | 1,700 |
| 12:19 PM | $10.85 | Up $0.00 | $10.86 | $10.85 | 0 |
| 12:17 PM | $10.85 | Down $ -0.01 | $10.85 | $10.85 | 1,000 |
| 12:17 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 12:16 PM | $10.86 | Down $ -0.01 | $10.86 | $10.86 | 200 |
| 12:13 PM | $10.87 | Up $0.00 | $10.87 | $10.87 | 200 |
| 12:13 PM | $10.87 | Up $0.00 | $10.87 | $10.87 | 0 |
| 12:13 PM | $10.87 | Up $0.00 | $10.87 | $10.87 | 0 |
| 12:11 PM | $10.87 | Down $ -0.02 | $10.87 | $10.87 | 1,100 |
| 12:11 PM | $10.87 | Up $0.00 | $10.87 | $10.87 | 0 |
| 12:10 PM | $10.89 | Down $ -0.01 | $10.89 | $10.89 | 2,100 |
| 12:09 PM | $10.90 | Down $ -0.02 | $10.91 | $10.90 | 300 |
| 12:07 PM | $10.92 | Up $0.02 | $10.92 | $10.92 | 100 |
| 12:07 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:06 PM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 12:05 PM | $10.90 | Up $0.01 | $10.90 | $10.90 | 700 |
| 12:04 PM | $10.89 | Up $0.01 | $10.89 | $10.88 | 300 |
| 12:03 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 100 |
| 12:00 PM | $10.88 | Up $0.03 | $10.88 | $10.88 | 300 |
| 12:00 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 12:00 PM | $10.88 | Up $0.00 | $10.88 | $10.88 | 0 |
| 11:59 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 100 |
| 11:56 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 100 |
| 11:56 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 11:56 AM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 11:50 AM | $10.85 | Up $0.01 | $10.85 | $10.84 | 1,400 |
| 11:50 AM | $10.85 | Up $0.00 | $10.85 | $10.84 | 0 |
| 11:50 AM | $10.85 | Up $0.00 | $10.85 | $10.84 | 0 |
| 11:50 AM | $10.85 | Up $0.00 | $10.85 | $10.84 | 0 |
| 11:50 AM | $10.85 | Up $0.00 | $10.85 | $10.84 | 0 |
| 11:50 AM | $10.85 | Up $0.00 | $10.85 | $10.84 | 0 |
| 11:48 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 1,500 |
| 11:48 AM | $10.84 | Up $0.00 | $10.84 | $10.84 | 0 |
| 11:45 AM | $10.84 | Up $0.02 | $10.84 | $10.83 | 1,200 |
| 11:45 AM | $10.84 | Up $0.00 | $10.84 | $10.83 | 0 |
| 11:45 AM | $10.84 | Up $0.00 | $10.84 | $10.83 | 0 |
| 11:44 AM | $10.82 | Up $0.02 | $10.82 | $10.81 | 200 |
| 11:40 AM | $10.80 | Down $ -0.01 | $10.81 | $10.80 | 1,700 |
| 11:40 AM | $10.80 | Up $0.00 | $10.81 | $10.80 | 0 |
| 11:40 AM | $10.80 | Up $0.00 | $10.81 | $10.80 | 0 |
| 11:40 AM | $10.80 | Up $0.00 | $10.81 | $10.80 | 0 |
| 11:39 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 100 |
| 11:38 AM | $10.81 | Down $ -0.01 | $10.81 | $10.81 | 100 |
| 11:36 AM | $10.82 | Down $ -0.01 | $10.83 | $10.82 | 1,000 |
| 11:36 AM | $10.82 | Up $0.00 | $10.83 | $10.82 | 0 |
| 11:33 AM | $10.83 | Up $0.01 | $10.83 | $10.83 | 200 |
| 11:33 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 11:33 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 11:31 AM | $10.82 | Down $0.00 | $10.82 | $10.82 | 400 |
| 11:31 AM | $10.82 | Up $0.00 | $10.82 | $10.82 | 0 |
| 11:30 AM | $10.83 | Up $0.01 | $10.83 | $10.82 | 400 |
| 11:29 AM | $10.81 | Up $0.01 | $10.81 | $10.80 | 1,300 |
| 11:28 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 200 |
| 11:27 AM | $10.80 | Down $ -0.01 | $10.80 | $10.80 | 100 |
| 11:25 AM | $10.81 | Up $0.03 | $10.82 | $10.80 | 700 |
| 11:25 AM | $10.81 | Up $0.00 | $10.82 | $10.80 | 0 |
| 11:22 AM | $10.78 | Down $ -0.01 | $10.78 | $10.78 | 100 |
| 11:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:22 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:21 AM | $10.79 | Up $0.01 | $10.79 | $10.79 | 1,600 |
| 11:20 AM | $10.78 | Down $ -0.03 | $10.78 | $10.78 | 200 |
| 11:19 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 100 |
| 11:18 AM | $10.81 | Up $0.06 | $10.81 | $10.77 | 1,100 |
| 11:15 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 300 |
| 11:15 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:15 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 0 |
| 11:14 AM | $10.75 | Up $0.00 | $10.75 | $10.75 | 400 |
| 11:13 AM | $10.75 | Down $ -0.02 | $10.76 | $10.75 | 300 |
| 11:09 AM | $10.77 | Down $ -0.01 | $10.78 | $10.77 | 1,300 |
| 11:09 AM | $10.77 | Up $0.00 | $10.78 | $10.77 | 0 |
| 11:09 AM | $10.77 | Up $0.00 | $10.78 | $10.77 | 0 |
| 11:09 AM | $10.77 | Up $0.00 | $10.78 | $10.77 | 0 |
| 11:08 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 300 |
| 11:07 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 100 |
| 11:05 AM | $10.78 | Down $ -0.05 | $10.78 | $10.78 | 100 |
| 11:05 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 11:03 AM | $10.83 | Up $0.00 | $10.83 | $10.82 | 700 |
| 11:03 AM | $10.83 | Up $0.00 | $10.83 | $10.82 | 0 |
| 11:02 AM | $10.83 | Down $ -0.02 | $10.85 | $10.82 | 2,100 |
| 11:01 AM | $10.85 | Up $0.03 | $10.85 | $10.84 | 1,500 |
| 11:00 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 100 |
| 10:57 AM | $10.82 | Up $0.01 | $10.82 | $10.81 | 300 |
| 10:57 AM | $10.82 | Up $0.00 | $10.82 | $10.81 | 0 |
| 10:57 AM | $10.82 | Up $0.00 | $10.82 | $10.81 | 0 |
| 10:55 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 100 |
| 10:55 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 0 |
| 10:54 AM | $10.81 | Down $ -0.01 | $10.81 | $10.80 | 1,900 |
| 10:53 AM | $10.82 | Up $0.02 | $10.82 | $10.82 | 100 |
| 10:51 AM | $10.80 | Down $ -0.02 | $10.82 | $10.80 | 200 |
| 10:51 AM | $10.80 | Up $0.00 | $10.82 | $10.80 | 0 |
| 10:50 AM | $10.82 | Up $0.00 | $10.82 | $10.81 | 600 |
| 10:49 AM | $10.82 | Up $0.01 | $10.83 | $10.82 | 200 |
| 10:48 AM | $10.81 | Down $ -0.02 | $10.81 | $10.81 | 100 |
| 10:44 AM | $10.83 | Up $0.01 | $10.84 | $10.83 | 1,000 |
| 10:44 AM | $10.83 | Up $0.00 | $10.84 | $10.83 | 0 |
| 10:44 AM | $10.83 | Up $0.00 | $10.84 | $10.83 | 0 |
| 10:44 AM | $10.83 | Up $0.00 | $10.84 | $10.83 | 0 |
| 10:43 AM | $10.82 | Up $0.01 | $10.82 | $10.82 | 100 |
| 10:42 AM | $10.81 | Up $0.00 | $10.81 | $10.81 | 900 |
| 10:41 AM | $10.81 | Down $ -0.01 | $10.81 | $10.81 | 300 |
| 10:40 AM | $10.82 | Down $ -0.01 | $10.82 | $10.82 | 100 |
| 10:38 AM | $10.83 | Up $0.01 | $10.83 | $10.82 | 3,900 |
| 10:38 AM | $10.83 | Up $0.00 | $10.83 | $10.82 | 0 |
| 10:36 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 300 |
| 10:36 AM | $10.83 | Up $0.00 | $10.83 | $10.83 | 0 |
| 10:35 AM | $10.82 | Up $0.01 | $10.82 | $10.82 | 100 |
| 10:34 AM | $10.81 | Up $0.02 | $10.81 | $10.80 | 300 |
| 10:33 AM | $10.79 | Up $0.02 | $10.79 | $10.79 | 100 |
| 10:32 AM | $10.77 | Down $ -0.03 | $10.78 | $10.77 | 200 |
| 10:31 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 100 |
| 10:30 AM | $10.80 | Up $0.00 | $10.80 | $10.78 | 2,100 |
| 10:28 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 200 |
| 10:28 AM | $10.80 | Up $0.00 | $10.80 | $10.80 | 0 |
| 10:27 AM | $10.80 | Down $ -0.02 | $10.81 | $10.80 | 300 |
| 10:26 AM | $10.82 | Up $0.02 | $10.82 | $10.81 | 300 |
| 10:25 AM | $10.80 | Down $ -0.03 | $10.80 | $10.80 | 200 |
| 10:23 AM | $10.83 | Up $0.01 | $10.84 | $10.83 | 400 |
| 10:23 AM | $10.83 | Up $0.00 | $10.84 | $10.83 | 0 |
| 10:22 AM | $10.82 | Down $ -0.02 | $10.83 | $10.82 | 200 |
| 10:21 AM | $10.84 | Up $0.02 | $10.84 | $10.83 | 200 |
| 10:20 AM | $10.82 | Up $0.00 | $10.82 | $10.82 | 3,500 |
| 10:19 AM | $10.82 | Up $0.07 | $10.82 | $10.80 | 200 |
| 10:18 AM | $10.75 | Down $ -0.02 | $10.77 | $10.75 | 400 |
| 10:17 AM | $10.77 | Down $ -0.02 | $10.77 | $10.77 | 100 |
| 10:15 AM | $10.79 | Up $0.03 | $10.79 | $10.76 | 4,100 |
| 10:15 AM | $10.79 | Up $0.00 | $10.79 | $10.76 | 0 |
| 10:14 AM | $10.76 | Up $0.03 | $10.76 | $10.71 | 2,300 |
| 10:12 AM | $10.73 | Up $0.00 | $10.74 | $10.73 | 600 |
| 10:12 AM | $10.73 | Up $0.00 | $10.74 | $10.73 | 0 |
| 10:10 AM | $10.73 | Up $0.01 | $10.74 | $10.73 | 6,000 |
| 10:10 AM | $10.73 | Up $0.00 | $10.74 | $10.73 | 0 |
| 10:09 AM | $10.72 | Up $0.03 | $10.72 | $10.71 | 400 |
| 10:07 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 200 |
| 10:07 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 10:06 AM | $10.70 | Down $0.00 | $10.70 | $10.69 | 1,000 |
| 10:05 AM | $10.70 | Up $0.00 | $10.70 | $10.70 | 1,100 |
| 10:04 AM | $10.70 | Down $ -0.01 | $10.71 | $10.70 | 2,600 |
| 10:03 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 1,400 |
| 10:02 AM | $10.71 | Down $ -0.01 | $10.72 | $10.69 | 2,000 |
| 10:01 AM | $10.72 | Up $0.02 | $10.73 | $10.72 | 6,000 |
| 10:00 AM | $10.70 | Down $ -0.02 | $10.72 | $10.70 | 1,700 |
| 09:59 AM | $10.72 | Down $ -0.01 | $10.72 | $10.72 | 100 |
| 09:58 AM | $10.74 | Up $0.00 | $10.74 | $10.71 | 3,500 |
| 09:56 AM | $10.73 | Down $ -0.01 | $10.73 | $10.73 | 200 |
| 09:56 AM | $10.73 | Up $0.00 | $10.73 | $10.73 | 0 |
| 09:55 AM | $10.74 | Up $0.00 | $10.74 | $10.74 | 400 |
| 09:53 AM | $10.74 | Up $0.06 | $10.74 | $10.71 | 21,900 |
| 09:53 AM | $10.74 | Up $0.00 | $10.74 | $10.71 | 0 |
| 09:51 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 100 |
| 09:51 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 09:50 AM | $10.68 | Down $ -0.01 | $10.68 | $10.68 | 200 |
| 09:49 AM | $10.69 | Up $0.02 | $10.70 | $10.69 | 400 |
| 09:48 AM | $10.67 | Up $0.03 | $10.67 | $10.65 | 1,300 |
| 09:47 AM | $10.65 | Down $ -0.04 | $10.65 | $10.65 | 100 |
| 09:46 AM | $10.68 | Up $0.01 | $10.68 | $10.68 | 100 |
| 09:45 AM | $10.67 | Down $ -0.03 | $10.68 | $10.67 | 3,700 |
| 09:44 AM | $10.70 | Up $0.03 | $10.70 | $10.67 | 1,500 |
| 09:43 AM | $10.67 | Up $0.01 | $10.68 | $10.66 | 1,100 |
| 09:42 AM | $10.66 | Up $0.03 | $10.68 | $10.64 | 1,700 |
| 09:41 AM | $10.63 | Down $ -0.03 | $10.63 | $10.60 | 2,100 |
| 09:40 AM | $10.66 | Down $ -0.03 | $10.66 | $10.63 | 23,700 |
| 09:39 AM | $10.69 | Up $0.02 | $10.71 | $10.69 | 900 |
| 09:38 AM | $10.67 | Down $ -0.01 | $10.67 | $10.67 | 2,800 |
| 09:37 AM | $10.68 | Up $0.00 | $10.68 | $10.68 | 500 |
| 09:36 AM | $10.68 | Down $ -0.01 | $10.68 | $10.65 | 10,100 |
| 09:35 AM | $10.69 | Down $ -0.03 | $10.72 | $10.69 | 4,800 |
| 09:34 AM | $10.72 | Up $0.02 | $10.73 | $10.72 | 900 |
| 09:33 AM | $10.70 | Up $0.01 | $10.70 | $10.68 | 2,100 |
| 09:32 AM | $10.69 | Down $ -0.07 | $10.79 | $10.69 | 56,300 |
| 09:31 AM | $10.76 | Up $0.03 | $10.78 | $10.72 | 6,200 |
| 09:30 AM | $10.73 | Down $ -0.20 | $10.80 | $10.71 | 11,100 |
| Previous close | $10.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/02/2026 | $10.73 | $10.88 | $10.92 | $10.61 | 249,200 |
| 26/02/2026 | $10.93 | $10.78 | $10.98 | $10.67 | 338,300 |
| 25/02/2026 | $10.70 | $10.85 | $10.89 | $10.67 | 133,400 |
| 24/02/2026 | $10.85 | $10.71 | $10.93 | $10.70 | 312,200 |
| 23/02/2026 | $10.36 | $10.31 | $10.42 | $10.20 | 209,300 |
| 20/02/2026 | $10.64 | $10.65 | $10.71 | $10.48 | 330,300 |
| 19/02/2026 | $10.80 | $10.32 | $10.82 | $10.32 | 313,700 |
| 18/02/2026 | $10.41 | $10.59 | $10.63 | $10.31 | 165,100 |
| 17/02/2026 | $10.26 | $10.08 | $10.29 | $9.91 | 218,000 |
| 13/02/2026 | $10.24 | $10.45 | $10.49 | $10.14 | 231,200 |
| 12/02/2026 | $10.16 | $10.27 | $10.30 | $10.09 | 183,800 |
| 11/02/2026 | $10.37 | $10.29 | $10.37 | $10.12 | 196,900 |
| 10/02/2026 | $10.64 | $11.02 | $11.07 | $10.60 | 199,800 |
| 09/02/2026 | $10.44 | $10.31 | $10.55 | $10.28 | 218,200 |
| 06/02/2026 | $10.37 | $10.21 | $10.44 | $10.16 | 290,100 |
| 05/02/2026 | $9.63 | $9.88 | $9.99 | $9.54 | 284,400 |
| 04/02/2026 | $10.43 | $10.38 | $10.43 | $10.07 | 299,600 |
| 03/02/2026 | $10.61 | $10.69 | $10.75 | $10.23 | 313,400 |
| 02/02/2026 | $10.20 | $10.18 | $10.29 | $10.11 | 119,000 |
| 30/01/2026 | $10.18 | $10.17 | $10.25 | $10.12 | 120,300 |
| 29/01/2026 | $10.25 | $10.36 | $10.45 | $10.20 | 188,900 |
| 28/01/2026 | $10.66 | $11.00 | $11.24 | $10.63 | 405,500 |
| 27/01/2026 | $11.42 | $11.58 | $11.60 | $11.41 | 259,200 |
| 26/01/2026 | $12.04 | $11.97 | $12.06 | $11.92 | 126,400 |
| 23/01/2026 | $12.42 | $12.44 | $12.73 | $12.38 | 212,100 |
| 22/01/2026 | $12.57 | $12.53 | $12.83 | $12.49 | 200,400 |
| 21/01/2026 | $11.94 | $12.03 | $12.17 | $11.89 | 300,500 |
| 20/01/2026 | $12.09 | $12.32 | $12.37 | $12.00 | 279,200 |
| 19/01/2026 | $12.89 | $12.96 | $13.00 | $12.86 | 73,100 |
| 16/01/2026 | $13.18 | $13.27 | $13.29 | $13.03 | 156,000 |
Graphs are not available, please refer to the detailed table