Find a quote
TILRAY BRANDS INC
0.59 Down -0.02 (-3.39 %)
Delayed : 2025/05/09 16:01:00
- Previous close $0.61
- Opening $0.62
- Today High $0.63
- Today Low $0.58
- Price Bid $0.59
- Price Ask $0.59
- 52 Weeks High $3.15
- 52 Weeks Low $0.57
- Size Bid 25
- Size Ask 145
- Volume 760,767
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.45
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 621.69
- Shares Out (M) : 1,015.91
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,000 |
| 03:59 PM | $0.59 | Up $0.00 | $0.60 | $0.59 | 19,000 |
| 03:58 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,000 |
| 03:57 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,000 |
| 03:56 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,000 |
| 03:55 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,000 |
| 03:54 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:52 PM | $0.59 | Up $0.01 | $0.59 | $0.58 | 3,000 |
| 03:52 PM | $0.59 | Up $0.00 | $0.59 | $0.58 | 0 |
| 03:51 PM | $0.58 | Down $ -0.01 | $0.58 | $0.58 | 500 |
| 03:50 PM | $0.59 | Up $0.00 | $0.59 | $0.58 | 1,500 |
| 03:49 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,500 |
| 03:48 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:47 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 2,000 |
| 03:45 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 13,000 |
| 03:45 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:43 PM | $0.59 | Up $0.01 | $0.59 | $0.59 | 1,000 |
| 03:43 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:42 PM | $0.58 | Down $ -0.01 | $0.58 | $0.58 | 2,000 |
| 03:40 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 34,500 |
| 03:40 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:39 PM | $0.59 | Up $0.01 | $0.59 | $0.58 | 6,500 |
| 03:37 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 2,000 |
| 03:37 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 03:35 PM | $0.58 | Down $ -0.01 | $0.58 | $0.58 | 500 |
| 03:35 PM | $0.58 | Up $0.00 | $0.58 | $0.58 | 0 |
| 03:34 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 128,500 |
| 03:33 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 45,000 |
| 03:31 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:31 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:30 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 2,000 |
| 03:29 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:26 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 03:26 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:26 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:25 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 03:24 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 53,500 |
| 03:23 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:22 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,500 |
| 03:21 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:18 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,500 |
| 03:18 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:18 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:15 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:15 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:15 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:14 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 4,000 |
| 03:13 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 03:12 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 03:11 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 03:09 PM | $0.59 | Up $0.00 | $0.60 | $0.59 | 1,500 |
| 03:09 PM | $0.59 | Up $0.00 | $0.60 | $0.59 | 0 |
| 03:06 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:06 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:06 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:03 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:03 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:03 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:01 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 03:01 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 03:00 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 1,000 |
| 02:59 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:57 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 02:57 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:53 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 02:53 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:53 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:53 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:50 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 02:50 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:50 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:47 PM | $0.60 | Up $0.01 | $0.60 | $0.59 | 9,500 |
| 02:47 PM | $0.60 | Up $0.00 | $0.60 | $0.59 | 0 |
| 02:47 PM | $0.60 | Up $0.00 | $0.60 | $0.59 | 0 |
| 02:46 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:44 PM | $0.59 | Up $0.00 | $0.60 | $0.59 | 1,000 |
| 02:44 PM | $0.59 | Up $0.00 | $0.60 | $0.59 | 0 |
| 02:42 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:42 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:39 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:39 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:39 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:36 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:36 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:36 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:35 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:34 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:31 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:31 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:31 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:28 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:28 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:28 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:24 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:24 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:24 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:24 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:23 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:21 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 02:21 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:19 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 3,000 |
| 02:19 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:18 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 27,500 |
| 02:17 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 3,000 |
| 02:12 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 02:12 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:12 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:12 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:12 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 02:10 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 6,000 |
| 02:10 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:09 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 2,500 |
| 02:06 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:06 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:06 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:02 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 02:02 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:02 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 02:02 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:59 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 01:59 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:59 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:58 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 2,000 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 3,500 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:37 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 1,500 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:29 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 1,500 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:21 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:20 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 01:18 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 01:18 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:17 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 01:16 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 500 |
| 01:13 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 01:13 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:13 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:08 PM | $0.59 | Down $ -0.01 | $0.59 | $0.59 | 500 |
| 01:08 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:08 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:08 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:08 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 01:04 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 1,000 |
| 01:04 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:04 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 01:04 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.01 | $0.60 | $0.60 | 1,500 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:55 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:51 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 500 |
| 12:51 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 12:51 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 12:51 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 12:47 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 2,000 |
| 12:47 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 12:47 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 12:47 PM | $0.59 | Up $0.00 | $0.59 | $0.59 | 0 |
| 12:46 PM | $0.59 | Down $ -0.01 | $0.60 | $0.59 | 30,000 |
| 12:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:43 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:40 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 2,000 |
| 12:40 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:40 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:39 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:35 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:35 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:35 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:35 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:31 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:31 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:31 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:31 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:27 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:27 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:27 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:27 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:26 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:23 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:23 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:23 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:19 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:19 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:19 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:19 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:15 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:11 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:11 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:11 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:11 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:07 PM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 500 |
| 12:07 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:07 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:07 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 12:04 PM | $0.61 | Up $0.01 | $0.61 | $0.61 | 1,500 |
| 12:04 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:04 PM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 12:03 PM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 500 |
| 12:02 PM | $0.61 | Up $0.01 | $0.61 | $0.61 | 1,500 |
| 12:00 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 12:00 PM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:57 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:57 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:57 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:56 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:52 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:52 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:52 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:52 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:45 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:45 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:45 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:45 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:45 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:45 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:45 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:42 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 1,000 |
| 11:42 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:42 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:40 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 1,500 |
| 11:40 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:38 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 33,500 |
| 11:38 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:34 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 12,000 |
| 11:34 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:34 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:34 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:31 AM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 500 |
| 11:31 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:31 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:27 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 500 |
| 11:27 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:27 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:27 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 11:25 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 3,000 |
| 11:25 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:24 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 14,000 |
| 11:23 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 3,000 |
| 11:21 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 19,500 |
| 11:21 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:20 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:08 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:06 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 14,000 |
| 11:06 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:05 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:02 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 500 |
| 11:02 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:02 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 11:01 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 4,000 |
| 10:55 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 9,000 |
| 10:55 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:55 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:55 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:55 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:55 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:50 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 4,500 |
| 10:50 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:50 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:50 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:50 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:49 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 7,500 |
| 10:48 AM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 8,000 |
| 10:47 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 1,000 |
| 10:42 AM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 4,000 |
| 10:42 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:42 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:42 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:42 AM | $0.60 | Up $0.00 | $0.60 | $0.60 | 0 |
| 10:36 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 500 |
| 10:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:36 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:29 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 500 |
| 10:29 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:29 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:29 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:29 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:29 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:29 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:28 AM | $0.60 | Down $ -0.01 | $0.60 | $0.60 | 10,000 |
| 10:24 AM | $0.61 | Down $ -0.02 | $0.61 | $0.61 | 500 |
| 10:24 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:24 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:24 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:23 AM | $0.62 | Up $0.01 | $0.62 | $0.62 | 1,000 |
| 10:22 AM | $0.62 | Up $0.01 | $0.62 | $0.61 | 7,500 |
| 10:20 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 9,000 |
| 10:20 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.01 | $0.61 | $0.61 | 8,000 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:10 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 10:09 AM | $0.60 | Down $ -0.02 | $0.62 | $0.60 | 21,500 |
| 10:07 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 10:07 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:03 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 3,000 |
| 10:03 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:03 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:03 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 10:02 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 6,500 |
| 10:01 AM | $0.62 | Up $0.00 | $0.63 | $0.62 | 16,500 |
| 10:00 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 09:58 AM | $0.62 | Down $ -0.01 | $0.62 | $0.62 | 500 |
| 09:58 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:57 AM | $0.63 | Up $0.00 | $0.63 | $0.63 | 500 |
| 09:56 AM | $0.63 | Up $0.01 | $0.63 | $0.62 | 1,500 |
| 09:54 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 09:54 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:49 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 5,500 |
| 09:49 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:49 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:49 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:49 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:47 AM | $0.62 | Up $0.01 | $0.62 | $0.62 | 500 |
| 09:47 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:46 AM | $0.61 | Down $ -0.01 | $0.62 | $0.61 | 27,500 |
| 09:45 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 500 |
| 09:44 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 1,000 |
| 09:43 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 4,500 |
| 09:41 AM | $0.62 | Up $0.01 | $0.62 | $0.62 | 13,000 |
| 09:41 AM | $0.62 | Up $0.00 | $0.62 | $0.62 | 0 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 4,000 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:33 AM | $0.61 | Up $0.00 | $0.61 | $0.61 | 0 |
| 09:30 AM | $0.61 | Up $0.00 | $0.62 | $0.61 | 2,500 |
| 09:30 AM | $0.61 | Up $0.00 | $0.62 | $0.61 | 0 |
| 09:30 AM | $0.61 | Up $0.00 | $0.62 | $0.61 | 0 |
| Previous close | $0.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $0.59 | $0.60 | $0.61 | $0.58 | 458,000 |
| 08/05/2025 | $0.61 | $0.61 | $0.62 | $0.60 | 471,000 |
| 07/05/2025 | $0.59 | $0.60 | $0.61 | $0.58 | 265,500 |
| 06/05/2025 | $0.59 | $0.58 | $0.59 | $0.57 | 909,000 |
| 05/05/2025 | $0.60 | $0.61 | $0.62 | $0.60 | 287,500 |
| 02/05/2025 | $0.63 | $0.65 | $0.66 | $0.63 | 642,500 |
| 01/05/2025 | $0.66 | $0.68 | $0.69 | $0.66 | 405,000 |
| 30/04/2025 | $0.68 | $0.67 | $0.68 | $0.66 | 395,500 |
| 29/04/2025 | $0.67 | $0.67 | $0.73 | $0.66 | 947,500 |
| 28/04/2025 | $0.65 | $0.66 | $0.67 | $0.65 | 187,500 |
| 25/04/2025 | $0.69 | $0.68 | $0.70 | $0.67 | 944,000 |
| 24/04/2025 | $0.68 | $0.62 | $0.68 | $0.61 | 1,466,500 |
| 23/04/2025 | $0.61 | $0.63 | $0.63 | $0.61 | 568,000 |
| 22/04/2025 | $0.64 | $0.63 | $0.64 | $0.63 | 339,000 |
| 21/04/2025 | $0.61 | $0.61 | $0.62 | $0.60 | 239,000 |
| 17/04/2025 | $0.62 | $0.61 | $0.63 | $0.60 | 735,000 |
| 16/04/2025 | $0.66 | $0.69 | $0.72 | $0.66 | 720,500 |
| 15/04/2025 | $0.67 | $0.66 | $0.67 | $0.65 | 165,500 |
| 14/04/2025 | $0.67 | $0.66 | $0.68 | $0.65 | 488,500 |
| 11/04/2025 | $0.68 | $0.67 | $0.69 | $0.66 | 575,500 |
| 10/04/2025 | $0.70 | $0.68 | $0.71 | $0.67 | 349,500 |
| 09/04/2025 | $0.75 | $0.66 | $0.75 | $0.66 | 1,182,000 |
| 08/04/2025 | $0.64 | $0.72 | $0.72 | $0.64 | 1,449,000 |
| 07/04/2025 | $0.81 | $0.79 | $0.83 | $0.78 | 613,000 |
| 04/04/2025 | $0.84 | $0.82 | $0.85 | $0.81 | 590,000 |
| 03/04/2025 | $0.87 | $0.88 | $0.88 | $0.86 | 251,500 |
| 02/04/2025 | $0.93 | $0.93 | $0.95 | $0.92 | 271,500 |
| 01/04/2025 | $0.93 | $0.95 | $0.96 | $0.92 | 282,500 |
| 31/03/2025 | $0.94 | $0.92 | $0.95 | $0.91 | 516,000 |
| 28/03/2025 | $0.95 | $0.95 | $0.96 | $0.94 | 450,500 |
Graphs are not available, please refer to the detailed table