Find a quote
TILRAY BRANDS INC
6.34 Up 0.45 (7.10 %)
Delayed : 2026/07/31 17:40:00
- Previous close $5.89
- Opening $5.89
- Today High $6.39
- Today Low $5.80
- Price Bid $6.30
- Price Ask $6.30
- 52 Weeks High $32.30
- 52 Weeks Low $5.19
- Size Bid 10
- Size Ask 38
- Volume 818,047
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.34 | Down $ -0.04 | $6.34 | $6.34 | 14,600 |
| 03:59 PM | $6.38 | Up $0.01 | $6.39 | $6.36 | 19,800 |
| 03:58 PM | $6.37 | Up $0.01 | $6.39 | $6.37 | 29,600 |
| 03:57 PM | $6.36 | Up $0.01 | $6.36 | $6.36 | 7,600 |
| 03:56 PM | $6.35 | Down $ -0.01 | $6.35 | $6.34 | 4,700 |
| 03:55 PM | $6.36 | Down $ -0.02 | $6.37 | $6.35 | 16,700 |
| 03:54 PM | $6.38 | Up $0.01 | $6.38 | $6.37 | 8,000 |
| 03:53 PM | $6.37 | Up $0.02 | $6.37 | $6.35 | 2,700 |
| 03:52 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 600 |
| 03:51 PM | $6.35 | Up $0.00 | $6.36 | $6.35 | 6,300 |
| 03:50 PM | $6.35 | Up $0.00 | $6.35 | $6.34 | 5,700 |
| 03:49 PM | $6.35 | Down $ -0.01 | $6.36 | $6.35 | 2,000 |
| 03:48 PM | $6.36 | Up $0.00 | $6.36 | $6.35 | 4,300 |
| 03:47 PM | $6.36 | Up $0.01 | $6.36 | $6.35 | 300 |
| 03:45 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 1,800 |
| 03:45 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 03:44 PM | $6.35 | Up $0.01 | $6.35 | $6.34 | 500 |
| 03:43 PM | $6.34 | Up $0.02 | $6.34 | $6.34 | 900 |
| 03:42 PM | $6.32 | Up $0.01 | $6.32 | $6.32 | 4,500 |
| 03:41 PM | $6.31 | Down $ -0.01 | $6.31 | $6.31 | 900 |
| 03:40 PM | $6.32 | Up $0.01 | $6.32 | $6.30 | 1,600 |
| 03:38 PM | $6.31 | Down $ -0.02 | $6.32 | $6.31 | 2,300 |
| 03:38 PM | $6.31 | Up $0.00 | $6.32 | $6.31 | 0 |
| 03:37 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 900 |
| 03:36 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 200 |
| 03:35 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 200 |
| 03:34 PM | $6.33 | Up $0.01 | $6.33 | $6.33 | 200 |
| 03:33 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 1,300 |
| 03:32 PM | $6.32 | Up $0.02 | $6.32 | $6.32 | 2,900 |
| 03:31 PM | $6.30 | Down $ -0.01 | $6.31 | $6.30 | 900 |
| 03:30 PM | $6.31 | Down $ -0.02 | $6.32 | $6.31 | 900 |
| 03:28 PM | $6.33 | Up $0.01 | $6.33 | $6.33 | 200 |
| 03:28 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 03:27 PM | $6.32 | Down $ -0.03 | $6.34 | $6.32 | 2,700 |
| 03:26 PM | $6.35 | Down $ -0.01 | $6.35 | $6.35 | 100 |
| 03:25 PM | $6.36 | Down $ -0.01 | $6.36 | $6.36 | 5,100 |
| 03:23 PM | $6.37 | Up $0.01 | $6.37 | $6.36 | 900 |
| 03:23 PM | $6.37 | Up $0.00 | $6.37 | $6.36 | 0 |
| 03:22 PM | $6.36 | Up $0.01 | $6.36 | $6.36 | 100 |
| 03:19 PM | $6.35 | Down $ -0.01 | $6.35 | $6.35 | 1,000 |
| 03:19 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 03:19 PM | $6.35 | Up $0.00 | $6.35 | $6.35 | 0 |
| 03:18 PM | $6.36 | Up $0.01 | $6.36 | $6.35 | 2,400 |
| 03:17 PM | $6.35 | Up $0.01 | $6.35 | $6.35 | 1,500 |
| 03:16 PM | $6.34 | Down $ -0.02 | $6.35 | $6.34 | 2,200 |
| 03:15 PM | $6.36 | Up $0.01 | $6.36 | $6.35 | 3,500 |
| 03:14 PM | $6.35 | Up $0.01 | $6.35 | $6.34 | 14,100 |
| 03:13 PM | $6.34 | Up $0.02 | $6.34 | $6.32 | 3,100 |
| 03:12 PM | $6.32 | Up $0.00 | $6.32 | $6.31 | 6,400 |
| 03:11 PM | $6.32 | Up $0.01 | $6.32 | $6.31 | 4,900 |
| 03:09 PM | $6.31 | Up $0.01 | $6.31 | $6.31 | 1,000 |
| 03:09 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 03:06 PM | $6.30 | Down $ -0.02 | $6.30 | $6.30 | 400 |
| 03:06 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 03:06 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 03:04 PM | $6.32 | Up $0.02 | $6.32 | $6.31 | 600 |
| 03:04 PM | $6.32 | Up $0.00 | $6.32 | $6.31 | 0 |
| 03:03 PM | $6.31 | Up $0.00 | $6.31 | $6.29 | 2,800 |
| 03:01 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 300 |
| 03:01 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 03:00 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 200 |
| 02:58 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 100 |
| 02:58 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 02:57 PM | $6.30 | Up $0.01 | $6.30 | $6.30 | 100 |
| 02:56 PM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 1,000 |
| 02:55 PM | $6.30 | Down $ -0.01 | $6.31 | $6.29 | 2,600 |
| 02:48 PM | $6.31 | Down $ -0.01 | $6.31 | $6.31 | 700 |
| 02:48 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:48 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:48 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:48 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:48 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:48 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 02:46 PM | $6.32 | Down $ -0.01 | $6.33 | $6.32 | 900 |
| 02:46 PM | $6.32 | Up $0.00 | $6.33 | $6.32 | 0 |
| 02:45 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 100 |
| 02:44 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 300 |
| 02:43 PM | $6.33 | Down $ -0.01 | $6.34 | $6.33 | 1,700 |
| 02:41 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 400 |
| 02:41 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 02:40 PM | $6.34 | Up $0.01 | $6.34 | $6.33 | 1,000 |
| 02:37 PM | $6.33 | Down $ -0.01 | $6.33 | $6.33 | 100 |
| 02:37 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 02:37 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 02:36 PM | $6.34 | Down $ -0.01 | $6.34 | $6.34 | 400 |
| 02:35 PM | $6.35 | Up $0.01 | $6.35 | $6.34 | 1,300 |
| 02:32 PM | $6.34 | Up $0.01 | $6.34 | $6.34 | 300 |
| 02:32 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 02:32 PM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 02:30 PM | $6.33 | Up $0.01 | $6.33 | $6.33 | 300 |
| 02:30 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 02:27 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 100 |
| 02:27 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 02:27 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 02:26 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 500 |
| 02:25 PM | $6.32 | Down $ -0.01 | $6.32 | $6.32 | 3,100 |
| 02:22 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 100 |
| 02:22 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 02:22 PM | $6.33 | Up $0.00 | $6.33 | $6.33 | 0 |
| 02:21 PM | $6.33 | Down $ -0.01 | $6.33 | $6.33 | 300 |
| 02:19 PM | $6.34 | Up $0.05 | $6.34 | $6.29 | 31,000 |
| 02:19 PM | $6.34 | Up $0.00 | $6.34 | $6.29 | 0 |
| 02:18 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 500 |
| 02:17 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 400 |
| 02:16 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 1,000 |
| 02:15 PM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 100 |
| 02:14 PM | $6.30 | Up $0.02 | $6.30 | $6.28 | 1,200 |
| 02:13 PM | $6.28 | Down $ -0.02 | $6.29 | $6.28 | 1,200 |
| 02:12 PM | $6.30 | Up $0.01 | $6.30 | $6.30 | 800 |
| 02:11 PM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 1,900 |
| 02:10 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 300 |
| 02:09 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 1,000 |
| 02:08 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 1,300 |
| 02:06 PM | $6.30 | Up $0.01 | $6.30 | $6.30 | 20,200 |
| 02:06 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 02:03 PM | $6.29 | Up $0.02 | $6.29 | $6.29 | 500 |
| 02:03 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 02:03 PM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 02:02 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 400 |
| 02:01 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 400 |
| 01:59 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 100 |
| 01:59 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:58 PM | $6.27 | Down $ -0.01 | $6.27 | $6.27 | 700 |
| 01:56 PM | $6.28 | Up $0.01 | $6.28 | $6.28 | 700 |
| 01:56 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:50 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 900 |
| 01:50 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:50 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:50 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:50 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:50 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:48 PM | $6.27 | Up $0.00 | $6.28 | $6.27 | 2,800 |
| 01:48 PM | $6.27 | Up $0.00 | $6.28 | $6.27 | 0 |
| 01:44 PM | $6.27 | Down $ -0.01 | $6.27 | $6.27 | 200 |
| 01:44 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:44 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:44 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:42 PM | $6.28 | Down $ -0.01 | $6.28 | $6.28 | 500 |
| 01:42 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 01:41 PM | $6.29 | Up $0.03 | $6.29 | $6.27 | 800 |
| 01:38 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 1,000 |
| 01:38 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 01:38 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 01:36 PM | $6.26 | Up $0.01 | $6.26 | $6.25 | 36,700 |
| 01:36 PM | $6.26 | Up $0.00 | $6.26 | $6.25 | 0 |
| 01:33 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 2,300 |
| 01:33 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:33 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:31 PM | $6.25 | Up $0.01 | $6.25 | $6.25 | 400 |
| 01:31 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 01:30 PM | $6.24 | Down $ -0.02 | $6.25 | $6.24 | 1,800 |
| 01:29 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 3,000 |
| 01:27 PM | $6.26 | Up $0.02 | $6.26 | $6.24 | 6,800 |
| 01:27 PM | $6.26 | Up $0.00 | $6.26 | $6.24 | 0 |
| 01:25 PM | $6.24 | Up $0.02 | $6.24 | $6.23 | 4,000 |
| 01:25 PM | $6.24 | Up $0.00 | $6.24 | $6.23 | 0 |
| 01:22 PM | $6.22 | Down $ -0.01 | $6.23 | $6.22 | 1,400 |
| 01:22 PM | $6.22 | Up $0.00 | $6.23 | $6.22 | 0 |
| 01:22 PM | $6.22 | Up $0.00 | $6.23 | $6.22 | 0 |
| 01:21 PM | $6.23 | Down $ -0.01 | $6.23 | $6.23 | 2,200 |
| 01:18 PM | $6.24 | Down $ -0.01 | $6.24 | $6.24 | 1,400 |
| 01:18 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 01:18 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 01:17 PM | $6.25 | Down $ -0.01 | $6.25 | $6.25 | 1,000 |
| 01:15 PM | $6.26 | Down $ -0.01 | $6.26 | $6.26 | 400 |
| 01:15 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 01:12 PM | $6.27 | Down $ -0.01 | $6.27 | $6.27 | 200 |
| 01:12 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:12 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 01:11 PM | $6.28 | Down $ -0.02 | $6.29 | $6.28 | 20,000 |
| 01:10 PM | $6.30 | Up $0.00 | $6.30 | $6.27 | 16,800 |
| 01:09 PM | $6.30 | Down $ -0.01 | $6.30 | $6.30 | 200 |
| 01:07 PM | $6.31 | Down $ -0.01 | $6.31 | $6.31 | 200 |
| 01:07 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 01:05 PM | $6.32 | Up $0.01 | $6.32 | $6.32 | 500 |
| 01:05 PM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 01:04 PM | $6.31 | Up $0.00 | $6.31 | $6.31 | 1,700 |
| 01:03 PM | $6.31 | Up $0.00 | $6.33 | $6.31 | 2,200 |
| 01:02 PM | $6.31 | Up $0.01 | $6.31 | $6.31 | 1,900 |
| 01:01 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 100 |
| 12:59 PM | $6.30 | Down $ -0.03 | $6.33 | $6.30 | 1,000 |
| 12:59 PM | $6.30 | Up $0.00 | $6.33 | $6.30 | 0 |
| 12:57 PM | $6.33 | Up $0.02 | $6.33 | $6.32 | 800 |
| 12:57 PM | $6.33 | Up $0.00 | $6.33 | $6.32 | 0 |
| 12:56 PM | $6.31 | Up $0.01 | $6.31 | $6.31 | 100 |
| 12:55 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 500 |
| 12:54 PM | $6.30 | Up $0.03 | $6.30 | $6.29 | 5,000 |
| 12:51 PM | $6.27 | Up $0.00 | $6.28 | $6.27 | 9,500 |
| 12:51 PM | $6.27 | Up $0.00 | $6.28 | $6.27 | 0 |
| 12:51 PM | $6.27 | Up $0.00 | $6.28 | $6.27 | 0 |
| 12:50 PM | $6.27 | Down $ -0.01 | $6.27 | $6.27 | 7,300 |
| 12:49 PM | $6.28 | Down $ -0.01 | $6.28 | $6.28 | 100 |
| 12:48 PM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 400 |
| 12:47 PM | $6.30 | Up $0.03 | $6.30 | $6.28 | 3,800 |
| 12:46 PM | $6.27 | Up $0.01 | $6.28 | $6.27 | 2,700 |
| 12:45 PM | $6.26 | Up $0.01 | $6.27 | $6.25 | 1,600 |
| 12:43 PM | $6.25 | Down $ -0.01 | $6.25 | $6.25 | 500 |
| 12:43 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:42 PM | $6.26 | Down $ -0.01 | $6.27 | $6.26 | 1,400 |
| 12:41 PM | $6.27 | Down $ -0.01 | $6.28 | $6.27 | 5,400 |
| 12:40 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 700 |
| 12:39 PM | $6.28 | Up $0.04 | $6.28 | $6.26 | 9,400 |
| 12:38 PM | $6.24 | Down $ -0.01 | $6.24 | $6.24 | 15,000 |
| 12:36 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 2,200 |
| 12:36 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 12:35 PM | $6.25 | Up $0.02 | $6.25 | $6.24 | 6,900 |
| 12:32 PM | $6.23 | Up $0.01 | $6.23 | $6.23 | 200 |
| 12:32 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:32 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:31 PM | $6.23 | Up $0.01 | $6.23 | $6.23 | 300 |
| 12:30 PM | $6.21 | Up $0.02 | $6.21 | $6.20 | 3,600 |
| 12:29 PM | $6.19 | Up $0.01 | $6.19 | $6.18 | 1,000 |
| 12:25 PM | $6.18 | Down $ -0.01 | $6.18 | $6.18 | 400 |
| 12:25 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 12:25 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 12:25 PM | $6.18 | Up $0.00 | $6.18 | $6.18 | 0 |
| 12:24 PM | $6.19 | Up $0.01 | $6.19 | $6.19 | 700 |
| 12:23 PM | $6.18 | Up $0.01 | $6.18 | $6.18 | 200 |
| 12:19 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 1,100 |
| 12:19 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:19 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:19 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:18 PM | $6.17 | Down $ -0.01 | $6.17 | $6.17 | 100 |
| 12:17 PM | $6.18 | Up $0.01 | $6.18 | $6.17 | 2,400 |
| 12:15 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 600 |
| 12:15 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:11 PM | $6.17 | Up $0.02 | $6.17 | $6.17 | 900 |
| 12:11 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:11 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:11 PM | $6.17 | Up $0.00 | $6.17 | $6.17 | 0 |
| 12:09 PM | $6.15 | Down $ -0.02 | $6.18 | $6.15 | 2,200 |
| 12:09 PM | $6.15 | Up $0.00 | $6.18 | $6.15 | 0 |
| 12:08 PM | $6.17 | Up $0.02 | $6.17 | $6.16 | 2,600 |
| 12:07 PM | $6.15 | Down $ -0.01 | $6.15 | $6.14 | 1,100 |
| 12:03 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 500 |
| 12:03 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 12:03 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 12:03 PM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 12:02 PM | $6.16 | Up $0.02 | $6.16 | $6.15 | 500 |
| 12:01 PM | $6.14 | Up $0.01 | $6.14 | $6.14 | 500 |
| 11:59 AM | $6.13 | Down $ -0.01 | $6.13 | $6.13 | 300 |
| 11:59 AM | $6.13 | Up $0.00 | $6.13 | $6.13 | 0 |
| 11:54 AM | $6.14 | Down $ -0.02 | $6.18 | $6.14 | 10,900 |
| 11:54 AM | $6.14 | Up $0.00 | $6.18 | $6.14 | 0 |
| 11:54 AM | $6.14 | Up $0.00 | $6.18 | $6.14 | 0 |
| 11:54 AM | $6.14 | Up $0.00 | $6.18 | $6.14 | 0 |
| 11:54 AM | $6.14 | Up $0.00 | $6.18 | $6.14 | 0 |
| 11:52 AM | $6.16 | Up $0.01 | $6.16 | $6.16 | 600 |
| 11:52 AM | $6.16 | Up $0.00 | $6.16 | $6.16 | 0 |
| 11:51 AM | $6.15 | Up $0.02 | $6.15 | $6.15 | 5,400 |
| 11:49 AM | $6.13 | Up $0.02 | $6.13 | $6.11 | 6,500 |
| 11:49 AM | $6.13 | Up $0.00 | $6.13 | $6.11 | 0 |
| 11:48 AM | $6.11 | Up $0.00 | $6.11 | $6.11 | 400 |
| 11:47 AM | $6.11 | Up $0.01 | $6.11 | $6.11 | 100 |
| 11:46 AM | $6.10 | Down $ -0.01 | $6.10 | $6.10 | 200 |
| 11:44 AM | $6.11 | Up $0.03 | $6.11 | $6.09 | 800 |
| 11:44 AM | $6.11 | Up $0.00 | $6.11 | $6.09 | 0 |
| 11:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 100 |
| 11:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 11:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 11:40 AM | $6.08 | Up $0.00 | $6.08 | $6.08 | 0 |
| 11:39 AM | $6.08 | Up $0.02 | $6.08 | $6.06 | 8,800 |
| 11:38 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 1,200 |
| 11:37 AM | $6.06 | Up $0.02 | $6.06 | $6.04 | 3,400 |
| 11:35 AM | $6.04 | Up $0.00 | $6.04 | $6.04 | 1,200 |
| 11:35 AM | $6.04 | Up $0.00 | $6.04 | $6.04 | 0 |
| 11:34 AM | $6.04 | Down $ -0.03 | $6.07 | $6.04 | 3,900 |
| 11:33 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 1,000 |
| 11:30 AM | $6.07 | Up $0.00 | $6.09 | $6.07 | 2,600 |
| 11:30 AM | $6.07 | Up $0.00 | $6.09 | $6.07 | 0 |
| 11:30 AM | $6.07 | Up $0.00 | $6.09 | $6.07 | 0 |
| 11:29 AM | $6.07 | Down $ -0.02 | $6.07 | $6.07 | 400 |
| 11:27 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 500 |
| 11:27 AM | $6.09 | Up $0.00 | $6.09 | $6.09 | 0 |
| 11:26 AM | $6.09 | Down $ -0.02 | $6.09 | $6.09 | 100 |
| 11:25 AM | $6.11 | Up $0.02 | $6.11 | $6.11 | 300 |
| 11:24 AM | $6.09 | Down $ -0.02 | $6.11 | $6.09 | 2,700 |
| 11:23 AM | $6.11 | Up $0.06 | $6.11 | $6.06 | 7,000 |
| 11:21 AM | $6.05 | Down $ -0.01 | $6.05 | $6.05 | 100 |
| 11:21 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 11:20 AM | $6.06 | Down $ -0.01 | $6.07 | $6.06 | 1,300 |
| 11:19 AM | $6.07 | Up $0.03 | $6.07 | $6.04 | 5,800 |
| 11:16 AM | $6.04 | Down $ -0.02 | $6.05 | $6.04 | 200 |
| 11:16 AM | $6.04 | Up $0.00 | $6.05 | $6.04 | 0 |
| 11:16 AM | $6.04 | Up $0.00 | $6.05 | $6.04 | 0 |
| 11:15 AM | $6.06 | Up $0.01 | $6.06 | $6.05 | 900 |
| 11:11 AM | $6.05 | Down $ -0.02 | $6.06 | $6.05 | 2,200 |
| 11:11 AM | $6.05 | Up $0.00 | $6.06 | $6.05 | 0 |
| 11:11 AM | $6.05 | Up $0.00 | $6.06 | $6.05 | 0 |
| 11:11 AM | $6.05 | Up $0.00 | $6.06 | $6.05 | 0 |
| 11:09 AM | $6.07 | Down $ -0.01 | $6.07 | $6.07 | 900 |
| 11:09 AM | $6.07 | Up $0.00 | $6.07 | $6.07 | 0 |
| 11:08 AM | $6.08 | Up $0.01 | $6.08 | $6.08 | 2,100 |
| 11:07 AM | $6.07 | Up $0.01 | $6.07 | $6.06 | 4,700 |
| 11:06 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 100 |
| 11:02 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 1,300 |
| 11:02 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 11:02 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 11:02 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 0 |
| 10:59 AM | $6.06 | Down $ -0.05 | $6.13 | $6.06 | 15,400 |
| 10:59 AM | $6.06 | Up $0.00 | $6.13 | $6.06 | 0 |
| 10:59 AM | $6.06 | Up $0.00 | $6.13 | $6.06 | 0 |
| 10:58 AM | $6.11 | Down $ -0.01 | $6.11 | $6.11 | 100 |
| 10:56 AM | $6.12 | Up $0.00 | $6.13 | $6.12 | 600 |
| 10:56 AM | $6.12 | Up $0.00 | $6.13 | $6.12 | 0 |
| 10:54 AM | $6.12 | Up $0.01 | $6.12 | $6.12 | 300 |
| 10:54 AM | $6.12 | Up $0.00 | $6.12 | $6.12 | 0 |
| 10:52 AM | $6.11 | Up $0.00 | $6.12 | $6.11 | 1,100 |
| 10:52 AM | $6.11 | Up $0.00 | $6.12 | $6.11 | 0 |
| 10:51 AM | $6.11 | Up $0.00 | $6.11 | $6.11 | 300 |
| 10:50 AM | $6.11 | Down $ -0.07 | $6.19 | $6.11 | 4,000 |
| 10:49 AM | $6.18 | Up $0.03 | $6.19 | $6.15 | 5,500 |
| 10:48 AM | $6.15 | Up $0.02 | $6.15 | $6.12 | 4,300 |
| 10:47 AM | $6.13 | Up $0.04 | $6.13 | $6.10 | 8,100 |
| 10:46 AM | $6.09 | Up $0.04 | $6.09 | $6.07 | 6,100 |
| 10:43 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 200 |
| 10:43 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:43 AM | $6.05 | Up $0.00 | $6.05 | $6.05 | 0 |
| 10:42 AM | $6.05 | Down $ -0.01 | $6.05 | $6.05 | 1,400 |
| 10:41 AM | $6.06 | Down $ -0.01 | $6.07 | $6.06 | 1,300 |
| 10:39 AM | $6.07 | Up $0.01 | $6.07 | $6.06 | 1,000 |
| 10:39 AM | $6.07 | Up $0.00 | $6.07 | $6.06 | 0 |
| 10:38 AM | $6.06 | Up $0.00 | $6.06 | $6.06 | 500 |
| 10:37 AM | $6.06 | Up $0.01 | $6.09 | $6.06 | 11,300 |
| 10:35 AM | $6.05 | Up $0.05 | $6.06 | $6.02 | 7,700 |
| 10:35 AM | $6.05 | Up $0.00 | $6.06 | $6.02 | 0 |
| 10:34 AM | $6.00 | Down $ -0.01 | $6.00 | $6.00 | 100 |
| 10:33 AM | $6.01 | Up $0.00 | $6.02 | $6.01 | 200 |
| 10:32 AM | $6.01 | Down $ -0.01 | $6.01 | $6.01 | 100 |
| 10:31 AM | $6.02 | Up $0.01 | $6.02 | $6.02 | 200 |
| 10:30 AM | $6.01 | Up $0.02 | $6.01 | $6.00 | 7,100 |
| 10:28 AM | $5.99 | Up $0.01 | $5.99 | $5.99 | 1,900 |
| 10:28 AM | $5.99 | Up $0.00 | $5.99 | $5.99 | 0 |
| 10:27 AM | $5.98 | Up $0.00 | $5.98 | $5.98 | 100 |
| 10:26 AM | $5.98 | Up $0.01 | $5.98 | $5.98 | 100 |
| 10:25 AM | $5.97 | Up $0.00 | $5.97 | $5.97 | 100 |
| 10:23 AM | $5.97 | Up $0.02 | $5.97 | $5.94 | 4,500 |
| 10:23 AM | $5.97 | Up $0.00 | $5.97 | $5.94 | 0 |
| 10:21 AM | $5.95 | Down $ -0.01 | $5.99 | $5.95 | 12,000 |
| 10:21 AM | $5.95 | Up $0.00 | $5.99 | $5.95 | 0 |
| 10:20 AM | $5.96 | Up $0.04 | $5.96 | $5.93 | 7,700 |
| 10:19 AM | $5.92 | Up $0.02 | $5.92 | $5.90 | 2,900 |
| 10:18 AM | $5.90 | Up $0.02 | $5.90 | $5.89 | 3,800 |
| 10:17 AM | $5.88 | Up $0.01 | $5.88 | $5.88 | 300 |
| 10:16 AM | $5.87 | Down $ -0.01 | $5.87 | $5.86 | 900 |
| 10:15 AM | $5.88 | Up $0.00 | $5.88 | $5.87 | 800 |
| 10:14 AM | $5.88 | Up $0.00 | $5.88 | $5.88 | 2,500 |
| 10:13 AM | $5.88 | Down $ -0.02 | $5.88 | $5.87 | 8,600 |
| 10:12 AM | $5.90 | Down $ -0.01 | $5.90 | $5.90 | 6,800 |
| 10:10 AM | $5.91 | Down $ -0.02 | $5.92 | $5.91 | 4,100 |
| 10:10 AM | $5.91 | Up $0.00 | $5.92 | $5.91 | 0 |
| 10:09 AM | $5.93 | Up $0.06 | $5.94 | $5.87 | 10,000 |
| 10:08 AM | $5.87 | Up $0.02 | $5.87 | $5.86 | 3,700 |
| 10:07 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 700 |
| 10:05 AM | $5.85 | Down $ -0.01 | $5.85 | $5.85 | 7,000 |
| 10:05 AM | $5.85 | Up $0.00 | $5.85 | $5.85 | 0 |
| 10:03 AM | $5.86 | Up $0.00 | $5.86 | $5.86 | 300 |
| 10:03 AM | $5.86 | Up $0.00 | $5.86 | $5.86 | 0 |
| 10:02 AM | $5.86 | Up $0.00 | $5.87 | $5.85 | 5,000 |
| 10:01 AM | $5.86 | Down $ -0.01 | $5.87 | $5.86 | 1,700 |
| 10:00 AM | $5.87 | Down $ -0.02 | $5.89 | $5.87 | 4,900 |
| 09:58 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 200 |
| 09:58 AM | $5.89 | Up $0.00 | $5.89 | $5.89 | 0 |
| 09:57 AM | $5.89 | Down $ -0.01 | $5.90 | $5.89 | 600 |
| 09:56 AM | $5.90 | Up $0.02 | $5.90 | $5.88 | 9,200 |
| 09:55 AM | $5.88 | Down $ -0.01 | $5.89 | $5.88 | 5,500 |
| 09:54 AM | $5.90 | Down $ -0.02 | $5.90 | $5.90 | 200 |
| 09:53 AM | $5.91 | Down $ -0.01 | $5.91 | $5.91 | 400 |
| 09:52 AM | $5.92 | Up $0.00 | $5.92 | $5.92 | 300 |
| 09:51 AM | $5.92 | Up $0.01 | $5.92 | $5.92 | 1,900 |
| 09:50 AM | $5.91 | Up $0.00 | $5.92 | $5.91 | 2,300 |
| 09:49 AM | $5.91 | Down $ -0.02 | $5.93 | $5.91 | 1,100 |
| 09:48 AM | $5.93 | Up $0.04 | $5.93 | $5.88 | 1,900 |
| 09:47 AM | $5.89 | Up $0.02 | $5.89 | $5.89 | 600 |
| 09:46 AM | $5.87 | Down $ -0.01 | $5.87 | $5.87 | 2,700 |
| 09:44 AM | $5.88 | Up $0.00 | $5.90 | $5.88 | 6,400 |
| 09:44 AM | $5.88 | Up $0.00 | $5.90 | $5.88 | 0 |
| 09:43 AM | $5.88 | Up $0.01 | $5.88 | $5.88 | 200 |
| 09:42 AM | $5.87 | Down $ -0.01 | $5.87 | $5.87 | 200 |
| 09:41 AM | $5.88 | Up $0.01 | $5.88 | $5.88 | 100 |
| 09:40 AM | $5.87 | Up $0.00 | $5.88 | $5.87 | 7,300 |
| 09:39 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 800 |
| 09:38 AM | $5.87 | Up $0.00 | $5.87 | $5.87 | 1,000 |
| 09:37 AM | $5.87 | Down $ -0.02 | $5.87 | $5.87 | 900 |
| 09:36 AM | $5.89 | Down $ -0.01 | $5.90 | $5.89 | 1,900 |
| 09:35 AM | $5.90 | Up $0.04 | $5.90 | $5.88 | 4,700 |
| 09:34 AM | $5.86 | Up $0.02 | $5.86 | $5.84 | 1,200 |
| 09:33 AM | $5.84 | Down $ -0.01 | $5.84 | $5.84 | 200 |
| 09:32 AM | $5.85 | Up $0.04 | $5.85 | $5.82 | 1,900 |
| 09:31 AM | $5.81 | Down $ -0.06 | $5.89 | $5.80 | 24,200 |
| 09:30 AM | $5.87 | Down $ -0.02 | $5.95 | $5.85 | 13,000 |
| Previous close | $5.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/07/2026 | $6.34 | $6.14 | $6.39 | $6.14 | 480,100 |
| 30/07/2026 | $5.89 | $5.81 | $5.94 | $5.70 | 409,400 |
| 29/07/2026 | $5.54 | $5.43 | $5.60 | $5.37 | 552,800 |
| 28/07/2026 | $5.68 | $5.73 | $5.73 | $5.63 | 149,500 |
| 27/07/2026 | $5.72 | $5.59 | $5.76 | $5.57 | 222,900 |
| 24/07/2026 | $5.49 | $5.42 | $5.61 | $5.35 | 614,800 |
| 23/07/2026 | $5.60 | $5.61 | $5.64 | $5.53 | 152,200 |
| 22/07/2026 | $5.88 | $6.00 | $6.01 | $5.87 | 170,200 |
| 21/07/2026 | $6.00 | $6.07 | $6.07 | $5.93 | 200,700 |
| 20/07/2026 | $5.96 | $5.97 | $6.00 | $5.91 | 120,300 |
| 17/07/2026 | $6.06 | $6.05 | $6.09 | $6.00 | 144,200 |
| 16/07/2026 | $6.11 | $6.17 | $6.20 | $6.07 | 263,400 |
| 15/07/2026 | $6.14 | $6.23 | $6.23 | $6.06 | 244,500 |
| 14/07/2026 | $6.15 | $6.11 | $6.18 | $6.07 | 130,300 |
| 13/07/2026 | $6.30 | $6.25 | $6.35 | $6.18 | 280,600 |
| 10/07/2026 | $6.23 | $6.30 | $6.30 | $6.19 | 158,600 |
| 09/07/2026 | $6.21 | $6.29 | $6.30 | $6.18 | 164,100 |
| 08/07/2026 | $6.22 | $6.09 | $6.26 | $6.09 | 275,900 |
| 07/07/2026 | $6.11 | $6.10 | $6.18 | $6.05 | 195,900 |
| 06/07/2026 | $6.23 | $6.30 | $6.33 | $6.20 | 212,700 |
| 03/07/2026 | $6.52 | $6.51 | $6.56 | $6.47 | 67,200 |
| 02/07/2026 | $6.56 | $6.68 | $6.68 | $6.50 | 245,800 |
| 30/06/2026 | $6.38 | $6.34 | $6.52 | $6.34 | 265,200 |
| 29/06/2026 | $6.56 | $6.50 | $6.59 | $6.44 | 217,500 |
| 26/06/2026 | $6.56 | $6.54 | $6.59 | $6.42 | 337,300 |
| 25/06/2026 | $6.34 | $6.36 | $6.39 | $6.26 | 189,000 |
| 24/06/2026 | $6.58 | $6.57 | $6.61 | $6.48 | 173,400 |
| 23/06/2026 | $6.56 | $6.60 | $6.63 | $6.52 | 144,200 |
| 22/06/2026 | $6.52 | $6.81 | $6.81 | $6.49 | 252,000 |
| 19/06/2026 | $6.73 | $6.70 | $6.73 | $6.67 | 48,500 |
Graphs are not available, please refer to the detailed table