Find a quote
TILRAY BRANDS INC
0.67 Down -0.02 (-2.99 %)
Delayed : 2025/07/04 17:40:00
- Previous close $0.69
- Opening $0.70
- Today High $0.70
- Today Low $0.67
- Price Bid $0.67
- Price Ask $0.67
- 52 Weeks High $2.97
- 52 Weeks Low $0.49
- Size Bid 585
- Size Ask 30
- Volume 696,847
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 3,500 |
| 03:59 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 59,000 |
| 03:58 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,500 |
| 03:57 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 2,500 |
| 03:56 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 2,000 |
| 03:55 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 2,000 |
| 03:54 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,500 |
| 03:53 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,500 |
| 03:52 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,000 |
| 03:51 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,500 |
| 03:49 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,000 |
| 03:49 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:48 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:47 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:46 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,000 |
| 03:44 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:44 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:42 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:41 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:39 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:39 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:38 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:36 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:36 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:34 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:34 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:32 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:32 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:26 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:26 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:26 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:26 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:26 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:26 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:23 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:19 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 500 |
| 03:19 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:19 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:19 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 03:18 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,000 |
| 03:16 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 03:16 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:14 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,000 |
| 03:14 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:13 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 03:09 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 03:09 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:09 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:09 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,500 |
| 03:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:02 PM | $0.69 | Down $0.00 | $0.69 | $0.69 | 500 |
| 03:02 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:02 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 03:01 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 02:59 PM | $0.69 | Down $0.00 | $0.69 | $0.69 | 1,000 |
| 02:59 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:51 PM | $0.69 | Up $0.01 | $0.69 | $0.69 | 21,500 |
| 02:51 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:51 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:51 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:51 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:51 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:51 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:51 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:50 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 500 |
| 02:43 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 02:43 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:43 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:43 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:43 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:43 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:43 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:35 PM | $0.69 | Up $0.01 | $0.69 | $0.69 | 19,000 |
| 02:35 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:35 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:35 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:35 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:35 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:35 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:35 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 02:33 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:33 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:29 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:29 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:29 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:29 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:25 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:25 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:25 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:25 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:20 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:20 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:20 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:20 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:20 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:15 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:15 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:15 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:15 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:15 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:11 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:11 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:11 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:11 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 02:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 02:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:58 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 10,500 |
| 01:58 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 01:58 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 01:58 PM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 01:53 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 01:53 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:53 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:53 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:53 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:49 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 8,500 |
| 01:49 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:49 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:49 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 01:48 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 500 |
| 01:45 PM | $0.69 | Up $0.01 | $0.69 | $0.69 | 1,500 |
| 01:45 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:45 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:44 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 500 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:39 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:33 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 01:33 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:33 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:33 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:33 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:33 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:28 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 01:28 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:28 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:28 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:28 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:22 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 20,500 |
| 01:22 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:22 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:22 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:22 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:22 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 01:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:17 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:11 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,000 |
| 01:11 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:11 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:11 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:11 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:11 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:05 PM | $0.69 | Down $0.00 | $0.69 | $0.69 | 500 |
| 01:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 01:05 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:59 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 2,500 |
| 12:59 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:59 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:59 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:59 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:59 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:54 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 12:54 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:54 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:54 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:54 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:48 PM | $0.69 | Up $0.01 | $0.69 | $0.69 | 500 |
| 12:48 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:48 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:48 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:48 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:48 PM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 12:46 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:46 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:43 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:37 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:37 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:37 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:37 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:37 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:37 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:32 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:32 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:32 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:32 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:32 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:27 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:27 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:27 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:27 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:27 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:22 PM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 500 |
| 12:22 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:22 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:22 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:22 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:21 PM | $0.69 | Up $0.01 | $0.69 | $0.69 | 500 |
| 12:16 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:16 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:16 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:16 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:16 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:12 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:07 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 12:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 12:02 PM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:57 AM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 500 |
| 11:57 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:57 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:57 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:57 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:52 AM | $0.69 | Up $0.01 | $0.69 | $0.69 | 1,000 |
| 11:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:51 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 11:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 11:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:41 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 11:41 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:41 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:41 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:41 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:36 AM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 500 |
| 11:36 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:36 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:36 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:36 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:31 AM | $0.69 | Down $0.00 | $0.69 | $0.69 | 500 |
| 11:31 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:31 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:31 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:31 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:30 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 11:26 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 11:26 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:26 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:26 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:25 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 4,500 |
| 11:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 500 |
| 11:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:21 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:16 AM | $0.69 | Up $0.01 | $0.69 | $0.69 | 500 |
| 11:16 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:16 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:16 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:16 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:07 AM | $0.68 | Down $ -0.01 | $0.68 | $0.68 | 1,000 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:07 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 11:06 AM | $0.69 | Up $0.01 | $0.69 | $0.69 | 6,000 |
| 11:03 AM | $0.68 | Down $ -0.01 | $0.69 | $0.68 | 1,000 |
| 11:03 AM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 11:03 AM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 11:00 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,000 |
| 11:00 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 11:00 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:59 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 2,000 |
| 10:57 AM | $0.69 | Down $0.00 | $0.69 | $0.69 | 500 |
| 10:57 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,500 |
| 10:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:52 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:46 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,500 |
| 10:46 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:46 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:46 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:46 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:46 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:45 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 1,500 |
| 10:39 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 40,500 |
| 10:39 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:39 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:39 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:39 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:39 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:38 AM | $0.69 | Down $0.00 | $0.69 | $0.69 | 500 |
| 10:35 AM | $0.69 | Up $0.01 | $0.69 | $0.69 | 2,500 |
| 10:35 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:35 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 10:34 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 10:29 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 1,500 |
| 10:29 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:29 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:29 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:29 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:24 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 10:24 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:24 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:24 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:24 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 23,500 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:13 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:11 AM | $0.68 | Up $0.01 | $0.68 | $0.67 | 54,500 |
| 10:11 AM | $0.68 | Up $0.00 | $0.68 | $0.67 | 0 |
| 10:08 AM | $0.68 | Up $0.01 | $0.68 | $0.68 | 4,000 |
| 10:08 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:08 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:04 AM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 500 |
| 10:04 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 10:04 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 10:04 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 10:02 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 5,000 |
| 10:02 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 10:01 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 500 |
| 09:56 AM | $0.68 | Up $0.01 | $0.68 | $0.68 | 2,000 |
| 09:56 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:56 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:56 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:56 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:54 AM | $0.67 | Down $ -0.01 | $0.67 | $0.67 | 5,000 |
| 09:54 AM | $0.67 | Up $0.00 | $0.67 | $0.67 | 0 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 6,500 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:46 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:45 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 2,000 |
| 09:43 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 10,500 |
| 09:43 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 0 |
| 09:42 AM | $0.68 | Up $0.00 | $0.68 | $0.68 | 175,500 |
| 09:40 AM | $0.68 | Down $ -0.01 | $0.69 | $0.68 | 2,500 |
| 09:40 AM | $0.68 | Up $0.00 | $0.69 | $0.68 | 0 |
| 09:38 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 51,000 |
| 09:38 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 09:33 AM | $0.69 | Down $ -0.01 | $0.69 | $0.69 | 7,000 |
| 09:33 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 09:33 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 09:33 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 09:33 AM | $0.69 | Up $0.00 | $0.69 | $0.69 | 0 |
| 09:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 1,000 |
| 09:31 AM | $0.70 | Up $0.00 | $0.70 | $0.70 | 0 |
| 09:30 AM | $0.70 | Up $0.01 | $0.70 | $0.70 | 77,000 |
| Previous close | $0.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $0.67 | $0.68 | $0.69 | $0.67 | 192,500 |
| 03/07/2025 | $0.69 | $0.71 | $0.74 | $0.67 | 1,878,500 |
| 02/07/2025 | $0.67 | $0.60 | $0.67 | $0.59 | 2,164,500 |
| 30/06/2025 | $0.56 | $0.56 | $0.57 | $0.55 | 284,000 |
| 27/06/2025 | $0.54 | $0.56 | $0.56 | $0.54 | 300,500 |
| 26/06/2025 | $0.55 | $0.54 | $0.56 | $0.54 | 374,000 |
| 25/06/2025 | $0.52 | $0.52 | $0.54 | $0.51 | 455,500 |
| 24/06/2025 | $0.53 | $0.51 | $0.53 | $0.50 | 604,500 |
| 23/06/2025 | $0.50 | $0.50 | $0.51 | $0.49 | 437,000 |
| 20/06/2025 | $0.51 | $0.51 | $0.52 | $0.49 | 20,687,000 |
| 19/06/2025 | $0.52 | $0.52 | $0.54 | $0.51 | 194,500 |
| 18/06/2025 | $0.52 | $0.52 | $0.53 | $0.51 | 757,000 |
| 17/06/2025 | $0.53 | $0.54 | $0.54 | $0.51 | 1,280,500 |
| 16/06/2025 | $0.58 | $0.56 | $0.58 | $0.56 | 552,000 |
| 13/06/2025 | $0.56 | $0.56 | $0.56 | $0.54 | 461,500 |
| 12/06/2025 | $0.56 | $0.57 | $0.58 | $0.56 | 604,500 |
| 11/06/2025 | $0.58 | $0.61 | $0.61 | $0.57 | 1,036,500 |
| 10/06/2025 | $0.58 | $0.56 | $0.58 | $0.55 | 761,000 |
| 09/06/2025 | $0.55 | $0.55 | $0.57 | $0.54 | 724,000 |
| 06/06/2025 | $0.55 | $0.55 | $0.56 | $0.54 | 575,500 |
| 05/06/2025 | $0.54 | $0.55 | $0.56 | $0.52 | 936,500 |
| 04/06/2025 | $0.56 | $0.55 | $0.56 | $0.54 | 520,000 |
| 03/06/2025 | $0.54 | $0.56 | $0.57 | $0.54 | 314,500 |
| 02/06/2025 | $0.55 | $0.55 | $0.57 | $0.54 | 900,000 |
| 30/05/2025 | $0.59 | $0.61 | $0.61 | $0.59 | 1,404,500 |
| 29/05/2025 | $0.64 | $0.62 | $0.64 | $0.62 | 213,500 |
| 28/05/2025 | $0.62 | $0.64 | $0.64 | $0.62 | 295,500 |
| 27/05/2025 | $0.62 | $0.61 | $0.62 | $0.60 | 216,500 |
| 26/05/2025 | $0.60 | $0.61 | $0.62 | $0.60 | 336,500 |
| 23/05/2025 | $0.60 | $0.60 | $0.61 | $0.59 | 441,500 |
Graphs are not available, please refer to the detailed table