Find a quote
TILRAY BRANDS INC
6.67 Up 0.23 (3.45 %)
Delayed : 2026/08/21 17:40:00
- Previous close $6.44
- Opening $6.50
- Today High $6.79
- Today Low $6.48
- Price Bid $6.61
- Price Ask $6.61
- 52 Weeks High $32.30
- 52 Weeks Low $5.19
- Size Bid 1
- Size Ask 3
- Volume 600,158
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.67 | Up $0.01 | $6.67 | $6.67 | 7,600 |
| 03:59 PM | $6.66 | Up $0.01 | $6.66 | $6.65 | 2,500 |
| 03:58 PM | $6.65 | Down $ -0.02 | $6.66 | $6.65 | 9,600 |
| 03:57 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 300 |
| 03:56 PM | $6.67 | Up $0.02 | $6.67 | $6.65 | 3,000 |
| 03:55 PM | $6.65 | Down $ -0.05 | $6.70 | $6.65 | 11,700 |
| 03:54 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 8,200 |
| 03:53 PM | $6.70 | Up $0.01 | $6.70 | $6.69 | 2,300 |
| 03:52 PM | $6.69 | Up $0.01 | $6.69 | $6.68 | 700 |
| 03:51 PM | $6.68 | Up $0.00 | $6.68 | $6.67 | 700 |
| 03:50 PM | $6.68 | Up $0.02 | $6.68 | $6.66 | 4,600 |
| 03:49 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 600 |
| 03:48 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 300 |
| 03:45 PM | $6.65 | Down $ -0.01 | $6.66 | $6.64 | 4,500 |
| 03:45 PM | $6.65 | Up $0.00 | $6.66 | $6.64 | 0 |
| 03:45 PM | $6.65 | Up $0.00 | $6.66 | $6.64 | 0 |
| 03:44 PM | $6.66 | Up $0.01 | $6.66 | $6.65 | 5,700 |
| 03:43 PM | $6.65 | Up $0.02 | $6.65 | $6.64 | 1,100 |
| 03:37 PM | $6.63 | Up $0.00 | $6.63 | $6.62 | 1,200 |
| 03:37 PM | $6.63 | Up $0.00 | $6.63 | $6.62 | 0 |
| 03:37 PM | $6.63 | Up $0.00 | $6.63 | $6.62 | 0 |
| 03:37 PM | $6.63 | Up $0.00 | $6.63 | $6.62 | 0 |
| 03:37 PM | $6.63 | Up $0.00 | $6.63 | $6.62 | 0 |
| 03:37 PM | $6.63 | Up $0.00 | $6.63 | $6.62 | 0 |
| 03:36 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 2,400 |
| 03:34 PM | $6.63 | Up $0.02 | $6.63 | $6.62 | 3,200 |
| 03:34 PM | $6.63 | Up $0.00 | $6.63 | $6.62 | 0 |
| 03:31 PM | $6.61 | Up $0.01 | $6.61 | $6.61 | 800 |
| 03:31 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 03:31 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 03:30 PM | $6.60 | Down $ -0.01 | $6.60 | $6.60 | 600 |
| 03:28 PM | $6.61 | Down $ -0.01 | $6.62 | $6.61 | 3,400 |
| 03:28 PM | $6.61 | Up $0.00 | $6.62 | $6.61 | 0 |
| 03:27 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 200 |
| 03:26 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 03:25 PM | $6.62 | Up $0.01 | $6.62 | $6.62 | 100 |
| 03:23 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 1,000 |
| 03:23 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 0 |
| 03:22 PM | $6.61 | Up $0.01 | $6.61 | $6.60 | 200 |
| 03:15 PM | $6.60 | Down $ -0.01 | $6.60 | $6.60 | 200 |
| 03:15 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 03:15 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 03:15 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 03:15 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 03:15 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 03:15 PM | $6.60 | Up $0.00 | $6.60 | $6.60 | 0 |
| 03:14 PM | $6.61 | Up $0.02 | $6.61 | $6.61 | 1,700 |
| 03:13 PM | $6.59 | Down $ -0.01 | $6.59 | $6.59 | 300 |
| 03:12 PM | $6.60 | Up $0.01 | $6.60 | $6.59 | 300 |
| 03:10 PM | $6.59 | Down $ -0.01 | $6.61 | $6.59 | 7,900 |
| 03:10 PM | $6.59 | Up $0.00 | $6.61 | $6.59 | 0 |
| 03:09 PM | $6.60 | Down $ -0.01 | $6.60 | $6.60 | 1,300 |
| 03:08 PM | $6.61 | Up $0.00 | $6.61 | $6.61 | 1,200 |
| 03:07 PM | $6.61 | Up $0.01 | $6.61 | $6.61 | 100 |
| 03:04 PM | $6.60 | Down $ -0.02 | $6.61 | $6.60 | 15,400 |
| 03:04 PM | $6.60 | Up $0.00 | $6.61 | $6.60 | 0 |
| 03:04 PM | $6.60 | Up $0.00 | $6.61 | $6.60 | 0 |
| 03:03 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 200 |
| 03:00 PM | $6.62 | Up $0.01 | $6.62 | $6.62 | 100 |
| 03:00 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 03:00 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 02:59 PM | $6.61 | Down $ -0.01 | $6.61 | $6.61 | 100 |
| 02:57 PM | $6.62 | Up $0.01 | $6.62 | $6.62 | 200 |
| 02:57 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 02:56 PM | $6.61 | Down $ -0.01 | $6.61 | $6.61 | 100 |
| 02:51 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 02:51 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 02:51 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 02:51 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 02:51 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 02:50 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 400 |
| 02:45 PM | $6.62 | Up $0.00 | $6.62 | $6.61 | 5,700 |
| 02:45 PM | $6.62 | Up $0.00 | $6.62 | $6.61 | 0 |
| 02:45 PM | $6.62 | Up $0.00 | $6.62 | $6.61 | 0 |
| 02:45 PM | $6.62 | Up $0.00 | $6.62 | $6.61 | 0 |
| 02:45 PM | $6.62 | Up $0.00 | $6.62 | $6.61 | 0 |
| 02:43 PM | $6.62 | Up $0.01 | $6.62 | $6.62 | 100 |
| 02:43 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 02:42 PM | $6.61 | Down $ -0.02 | $6.62 | $6.61 | 1,900 |
| 02:41 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 400 |
| 02:39 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 5,000 |
| 02:39 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:35 PM | $6.63 | Up $0.01 | $6.63 | $6.63 | 100 |
| 02:35 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:35 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:35 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:34 PM | $6.62 | Up $0.01 | $6.62 | $6.60 | 5,200 |
| 02:33 PM | $6.61 | Down $ -0.04 | $6.63 | $6.61 | 3,000 |
| 02:32 PM | $6.65 | Down $ -0.01 | $6.66 | $6.64 | 4,100 |
| 02:30 PM | $6.66 | Down $ -0.01 | $6.66 | $6.66 | 1,700 |
| 02:30 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 02:28 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 100 |
| 02:28 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 02:26 PM | $6.67 | Down $ -0.01 | $6.67 | $6.67 | 2,100 |
| 02:26 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 02:23 PM | $6.68 | Up $0.01 | $6.68 | $6.68 | 300 |
| 02:23 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 02:23 PM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 02:21 PM | $6.67 | Up $0.01 | $6.67 | $6.67 | 100 |
| 02:21 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 02:19 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 100 |
| 02:19 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 02:18 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 200 |
| 02:17 PM | $6.66 | Up $0.01 | $6.66 | $6.66 | 300 |
| 02:12 PM | $6.65 | Up $0.02 | $6.65 | $6.65 | 200 |
| 02:12 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 02:12 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 02:12 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 02:12 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 02:09 PM | $6.63 | Down $ -0.01 | $6.64 | $6.63 | 600 |
| 02:09 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 02:09 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 02:06 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 700 |
| 02:06 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:06 PM | $6.64 | Up $0.00 | $6.65 | $6.64 | 0 |
| 02:05 PM | $6.64 | Up $0.01 | $6.64 | $6.64 | 200 |
| 02:03 PM | $6.63 | Up $0.01 | $6.63 | $6.63 | 300 |
| 02:03 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 02:02 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 02:01 PM | $6.62 | Down $ -0.01 | $6.62 | $6.62 | 3,500 |
| 02:00 PM | $6.63 | Up $0.01 | $6.63 | $6.62 | 300 |
| 01:59 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 01:57 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 100 |
| 01:57 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 01:56 PM | $6.61 | Down $ -0.02 | $6.62 | $6.61 | 800 |
| 01:54 PM | $6.63 | Down $ -0.02 | $6.64 | $6.63 | 2,000 |
| 01:54 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 01:52 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 100 |
| 01:52 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:51 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 10,000 |
| 01:50 PM | $6.65 | Up $0.00 | $6.66 | $6.65 | 300 |
| 01:43 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 100 |
| 01:43 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:43 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:43 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:43 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:43 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:43 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:41 PM | $6.65 | Down $ -0.02 | $6.66 | $6.65 | 6,800 |
| 01:41 PM | $6.65 | Up $0.00 | $6.66 | $6.65 | 0 |
| 01:40 PM | $6.67 | Up $0.01 | $6.67 | $6.67 | 200 |
| 01:39 PM | $6.66 | Down $ -0.01 | $6.66 | $6.66 | 500 |
| 01:37 PM | $6.67 | Up $0.01 | $6.67 | $6.67 | 100 |
| 01:37 PM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 01:33 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 2,200 |
| 01:33 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 01:33 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 01:33 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 01:30 PM | $6.66 | Up $0.01 | $6.66 | $6.66 | 200 |
| 01:30 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 01:30 PM | $6.66 | Up $0.00 | $6.66 | $6.66 | 0 |
| 01:26 PM | $6.65 | Up $0.01 | $6.65 | $6.65 | 100 |
| 01:26 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:26 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:26 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:24 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 100 |
| 01:24 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:22 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 200 |
| 01:22 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:20 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 300 |
| 01:20 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:18 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 100 |
| 01:18 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:17 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 1,100 |
| 01:16 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 200 |
| 01:13 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 1,800 |
| 01:13 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:13 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 01:12 PM | $6.65 | Up $0.01 | $6.65 | $6.65 | 1,200 |
| 01:11 PM | $6.64 | Down $ -0.01 | $6.64 | $6.64 | 400 |
| 01:10 PM | $6.65 | Up $0.01 | $6.65 | $6.65 | 200 |
| 01:07 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 5,200 |
| 01:07 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:07 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 01:06 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 200 |
| 01:05 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 200 |
| 01:04 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 100 |
| 01:01 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 9,400 |
| 01:01 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:01 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 01:00 PM | $6.63 | Down $ -0.01 | $6.64 | $6.63 | 600 |
| 12:56 PM | $6.64 | Up $0.01 | $6.64 | $6.64 | 300 |
| 12:56 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 12:56 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 12:56 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 12:53 PM | $6.63 | Down $ -0.02 | $6.64 | $6.63 | 1,300 |
| 12:53 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 12:53 PM | $6.63 | Up $0.00 | $6.64 | $6.63 | 0 |
| 12:51 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 300 |
| 12:51 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 12:50 PM | $6.65 | Up $0.00 | $6.65 | $6.65 | 200 |
| 12:49 PM | $6.65 | Up $0.01 | $6.65 | $6.65 | 900 |
| 12:45 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 600 |
| 12:45 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 12:45 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 12:45 PM | $6.64 | Up $0.00 | $6.64 | $6.64 | 0 |
| 12:42 PM | $6.64 | Up $0.01 | $6.64 | $6.63 | 2,200 |
| 12:42 PM | $6.64 | Up $0.00 | $6.64 | $6.63 | 0 |
| 12:42 PM | $6.64 | Up $0.00 | $6.64 | $6.63 | 0 |
| 12:40 PM | $6.63 | Up $0.01 | $6.63 | $6.63 | 200 |
| 12:40 PM | $6.63 | Up $0.00 | $6.63 | $6.63 | 0 |
| 12:38 PM | $6.62 | Down $ -0.01 | $6.62 | $6.62 | 300 |
| 12:38 PM | $6.62 | Up $0.00 | $6.62 | $6.62 | 0 |
| 12:37 PM | $6.63 | Down $ -0.02 | $6.64 | $6.63 | 1,400 |
| 12:35 PM | $6.65 | Down $ -0.04 | $6.69 | $6.65 | 9,500 |
| 12:35 PM | $6.65 | Up $0.00 | $6.69 | $6.65 | 0 |
| 12:33 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 200 |
| 12:33 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:31 PM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 300 |
| 12:31 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:30 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 200 |
| 12:25 PM | $6.70 | Up $0.01 | $6.70 | $6.70 | 300 |
| 12:25 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:25 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:25 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:25 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:21 PM | $6.69 | Up $0.01 | $6.69 | $6.69 | 1,000 |
| 12:21 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:21 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:21 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:20 PM | $6.68 | Down $0.00 | $6.69 | $6.68 | 2,500 |
| 12:18 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 900 |
| 12:18 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:14 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 400 |
| 12:14 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:14 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:14 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:12 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 1,900 |
| 12:12 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:11 PM | $6.70 | Up $0.01 | $6.70 | $6.70 | 100 |
| 12:10 PM | $6.69 | Up $0.01 | $6.69 | $6.69 | 800 |
| 12:09 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 100 |
| 12:07 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 200 |
| 12:07 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:03 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 200 |
| 12:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:00 PM | $6.70 | Up $0.01 | $6.70 | $6.70 | 300 |
| 12:00 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:00 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 11:57 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 100 |
| 11:57 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:57 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:56 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 100 |
| 11:51 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 200 |
| 11:51 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:51 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:51 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:51 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:50 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 300 |
| 11:47 AM | $6.69 | Up $0.01 | $6.69 | $6.69 | 700 |
| 11:47 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:47 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:46 AM | $6.68 | Down $ -0.03 | $6.70 | $6.68 | 400 |
| 11:45 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 200 |
| 11:44 AM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 100 |
| 11:43 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 100 |
| 11:42 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 400 |
| 11:41 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 500 |
| 11:40 AM | $6.72 | Up $0.01 | $6.72 | $6.72 | 400 |
| 11:39 AM | $6.71 | Up $0.02 | $6.71 | $6.71 | 600 |
| 11:37 AM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 2,500 |
| 11:37 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 11:36 AM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 200 |
| 11:35 AM | $6.71 | Down $ -0.02 | $6.72 | $6.69 | 4,300 |
| 11:34 AM | $6.73 | Down $ -0.02 | $6.75 | $6.73 | 500 |
| 11:33 AM | $6.75 | Up $0.01 | $6.75 | $6.75 | 5,500 |
| 11:32 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 4,000 |
| 11:31 AM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 400 |
| 11:30 AM | $6.75 | Up $0.01 | $6.75 | $6.75 | 200 |
| 11:29 AM | $6.74 | Up $0.01 | $6.74 | $6.73 | 200 |
| 11:28 AM | $6.73 | Down $ -0.01 | $6.73 | $6.73 | 100 |
| 11:27 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 400 |
| 11:26 AM | $6.74 | Up $0.01 | $6.74 | $6.73 | 1,600 |
| 11:25 AM | $6.73 | Up $0.01 | $6.73 | $6.73 | 100 |
| 11:24 AM | $6.72 | Up $0.02 | $6.72 | $6.71 | 1,200 |
| 11:23 AM | $6.70 | Down $ -0.06 | $6.74 | $6.70 | 6,500 |
| 11:20 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 300 |
| 11:20 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 11:20 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 0 |
| 11:19 AM | $6.76 | Down $ -0.01 | $6.76 | $6.76 | 1,100 |
| 11:17 AM | $6.77 | Down $ -0.01 | $6.79 | $6.77 | 200 |
| 11:17 AM | $6.77 | Up $0.00 | $6.79 | $6.77 | 0 |
| 11:16 AM | $6.78 | Up $0.02 | $6.79 | $6.75 | 13,900 |
| 11:15 AM | $6.76 | Up $0.00 | $6.76 | $6.76 | 1,100 |
| 11:13 AM | $6.76 | Down $ -0.01 | $6.77 | $6.76 | 4,400 |
| 11:13 AM | $6.76 | Up $0.00 | $6.77 | $6.76 | 0 |
| 11:12 AM | $6.77 | Up $0.01 | $6.78 | $6.77 | 3,900 |
| 11:11 AM | $6.76 | Up $0.02 | $6.76 | $6.75 | 13,800 |
| 11:10 AM | $6.74 | Up $0.00 | $6.75 | $6.74 | 1,900 |
| 11:09 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 2,100 |
| 11:08 AM | $6.74 | Up $0.02 | $6.74 | $6.73 | 1,600 |
| 11:05 AM | $6.72 | Up $0.01 | $6.72 | $6.72 | 1,000 |
| 11:05 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:05 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:02 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 100 |
| 11:02 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:02 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:01 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 500 |
| 11:00 AM | $6.71 | Down $ -0.01 | $6.72 | $6.70 | 3,900 |
| 10:59 AM | $6.72 | Up $0.01 | $6.72 | $6.72 | 2,700 |
| 10:58 AM | $6.71 | Up $0.00 | $6.71 | $6.70 | 1,100 |
| 10:57 AM | $6.71 | Up $0.02 | $6.71 | $6.70 | 800 |
| 10:55 AM | $6.69 | Up $0.01 | $6.69 | $6.69 | 100 |
| 10:55 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 10:54 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 500 |
| 10:53 AM | $6.68 | Down $ -0.01 | $6.68 | $6.68 | 600 |
| 10:52 AM | $6.69 | Down $ -0.02 | $6.69 | $6.69 | 400 |
| 10:50 AM | $6.71 | Up $0.01 | $6.71 | $6.71 | 200 |
| 10:50 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 10:49 AM | $6.70 | Up $0.00 | $6.71 | $6.68 | 2,200 |
| 10:45 AM | $6.70 | Up $0.02 | $6.70 | $6.70 | 1,100 |
| 10:45 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:45 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:45 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 10:44 AM | $6.68 | Up $0.01 | $6.68 | $6.67 | 200 |
| 10:43 AM | $6.67 | Up $0.02 | $6.67 | $6.66 | 300 |
| 10:41 AM | $6.65 | Down $ -0.02 | $6.65 | $6.65 | 1,300 |
| 10:41 AM | $6.65 | Up $0.00 | $6.65 | $6.65 | 0 |
| 10:40 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 2,600 |
| 10:39 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 2,200 |
| 10:38 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 200 |
| 10:37 AM | $6.67 | Up $0.00 | $6.68 | $6.67 | 600 |
| 10:36 AM | $6.67 | Down $ -0.02 | $6.69 | $6.67 | 1,800 |
| 10:35 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 300 |
| 10:33 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 2,000 |
| 10:33 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 10:32 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 1,100 |
| 10:31 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 700 |
| 10:30 AM | $6.69 | Up $0.00 | $6.70 | $6.69 | 2,700 |
| 10:29 AM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 2,000 |
| 10:28 AM | $6.70 | Up $0.00 | $6.71 | $6.70 | 1,400 |
| 10:27 AM | $6.70 | Up $0.01 | $6.70 | $6.69 | 200 |
| 10:26 AM | $6.69 | Up $0.01 | $6.69 | $6.69 | 300 |
| 10:25 AM | $6.68 | Up $0.03 | $6.68 | $6.68 | 1,700 |
| 10:23 AM | $6.65 | Down $ -0.02 | $6.66 | $6.65 | 4,800 |
| 10:23 AM | $6.65 | Up $0.00 | $6.66 | $6.65 | 0 |
| 10:22 AM | $6.67 | Up $0.01 | $6.67 | $6.67 | 1,600 |
| 10:21 AM | $6.66 | Up $0.00 | $6.66 | $6.64 | 1,900 |
| 10:20 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 200 |
| 10:19 AM | $6.66 | Up $0.00 | $6.66 | $6.66 | 400 |
| 10:18 AM | $6.66 | Down $ -0.02 | $6.67 | $6.66 | 1,500 |
| 10:17 AM | $6.68 | Down $ -0.01 | $6.68 | $6.68 | 3,200 |
| 10:16 AM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 100 |
| 10:15 AM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 400 |
| 10:14 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 300 |
| 10:13 AM | $6.71 | Down $ -0.03 | $6.73 | $6.71 | 1,800 |
| 10:12 AM | $6.74 | Down $ -0.01 | $6.74 | $6.73 | 2,100 |
| 10:11 AM | $6.75 | Down $ -0.01 | $6.76 | $6.75 | 5,400 |
| 10:10 AM | $6.76 | Up $0.02 | $6.76 | $6.74 | 4,900 |
| 10:09 AM | $6.74 | Up $0.03 | $6.74 | $6.71 | 14,200 |
| 10:08 AM | $6.71 | Up $0.02 | $6.71 | $6.69 | 43,000 |
| 10:07 AM | $6.69 | Up $0.02 | $6.69 | $6.68 | 1,200 |
| 10:04 AM | $6.67 | Up $0.01 | $6.67 | $6.67 | 1,000 |
| 10:04 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 10:04 AM | $6.67 | Up $0.00 | $6.67 | $6.67 | 0 |
| 10:03 AM | $6.66 | Up $0.01 | $6.66 | $6.64 | 5,800 |
| 10:02 AM | $6.65 | Up $0.00 | $6.65 | $6.65 | 400 |
| 10:01 AM | $6.65 | Up $0.01 | $6.65 | $6.65 | 2,300 |
| 10:00 AM | $6.64 | Down $ -0.01 | $6.65 | $6.64 | 500 |
| 09:59 AM | $6.65 | Down $ -0.02 | $6.65 | $6.65 | 4,100 |
| 09:56 AM | $6.67 | Up $0.04 | $6.67 | $6.64 | 1,600 |
| 09:56 AM | $6.67 | Up $0.00 | $6.67 | $6.64 | 0 |
| 09:56 AM | $6.67 | Up $0.00 | $6.67 | $6.64 | 0 |
| 09:55 AM | $6.63 | Up $0.00 | $6.63 | $6.63 | 400 |
| 09:54 AM | $6.63 | Up $0.01 | $6.63 | $6.63 | 3,200 |
| 09:52 AM | $6.62 | Up $0.00 | $6.62 | $6.61 | 1,400 |
| 09:52 AM | $6.62 | Up $0.00 | $6.62 | $6.61 | 0 |
| 09:51 AM | $6.62 | Down $ -0.02 | $6.63 | $6.62 | 4,600 |
| 09:50 AM | $6.64 | Up $0.00 | $6.65 | $6.64 | 700 |
| 09:49 AM | $6.64 | Down $ -0.04 | $6.68 | $6.64 | 1,700 |
| 09:48 AM | $6.68 | Down $ -0.01 | $6.69 | $6.68 | 400 |
| 09:47 AM | $6.69 | Up $0.01 | $6.69 | $6.68 | 3,500 |
| 09:46 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 2,000 |
| 09:45 AM | $6.68 | Down $ -0.03 | $6.68 | $6.68 | 1,000 |
| 09:44 AM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 100 |
| 09:43 AM | $6.72 | Up $0.00 | $6.75 | $6.72 | 19,800 |
| 09:42 AM | $6.72 | Up $0.01 | $6.72 | $6.70 | 11,100 |
| 09:41 AM | $6.71 | Up $0.01 | $6.71 | $6.69 | 5,200 |
| 09:40 AM | $6.70 | Up $0.04 | $6.70 | $6.67 | 13,200 |
| 09:39 AM | $6.66 | Down $ -0.01 | $6.67 | $6.66 | 2,400 |
| 09:38 AM | $6.67 | Up $0.02 | $6.67 | $6.64 | 9,300 |
| 09:37 AM | $6.65 | Up $0.04 | $6.65 | $6.62 | 9,400 |
| 09:36 AM | $6.61 | Up $0.01 | $6.61 | $6.59 | 11,700 |
| 09:35 AM | $6.60 | Up $0.03 | $6.60 | $6.57 | 15,900 |
| 09:34 AM | $6.57 | Down $ -0.03 | $6.58 | $6.56 | 1,600 |
| 09:33 AM | $6.60 | Up $0.02 | $6.62 | $6.59 | 15,500 |
| 09:32 AM | $6.58 | Up $0.04 | $6.60 | $6.53 | 13,000 |
| 09:31 AM | $6.54 | Up $0.02 | $6.55 | $6.51 | 12,000 |
| 09:30 AM | $6.52 | Up $0.08 | $6.54 | $6.48 | 10,200 |
| Previous close | $6.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2026 | $6.67 | $6.70 | $6.71 | $6.59 | 214,000 |
| 20/08/2026 | $6.44 | $6.36 | $6.46 | $6.29 | 330,600 |
| 19/08/2026 | $6.68 | $6.58 | $6.71 | $6.52 | 411,400 |
| 18/08/2026 | $6.21 | $6.35 | $6.35 | $6.14 | 147,500 |
| 17/08/2026 | $6.21 | $6.36 | $6.39 | $6.21 | 182,900 |
| 14/08/2026 | $6.46 | $6.31 | $6.47 | $6.31 | 214,200 |
| 13/08/2026 | $6.55 | $6.58 | $6.61 | $6.49 | 197,300 |
| 12/08/2026 | $6.54 | $6.53 | $6.66 | $6.50 | 349,400 |
| 11/08/2026 | $6.62 | $6.41 | $6.64 | $6.33 | 507,200 |
| 10/08/2026 | $6.16 | $6.17 | $6.20 | $6.05 | 245,100 |
| 07/08/2026 | $6.36 | $6.38 | $6.40 | $6.33 | 149,500 |
| 06/08/2026 | $6.25 | $6.19 | $6.38 | $6.19 | 142,900 |
| 05/08/2026 | $6.20 | $6.21 | $6.22 | $6.11 | 294,000 |
| 04/08/2026 | $6.53 | $6.37 | $6.62 | $6.34 | 487,100 |
| 31/07/2026 | $6.34 | $6.14 | $6.39 | $6.14 | 480,100 |
| 30/07/2026 | $5.89 | $5.81 | $5.94 | $5.70 | 409,400 |
| 29/07/2026 | $5.54 | $5.43 | $5.60 | $5.37 | 552,800 |
| 28/07/2026 | $5.68 | $5.73 | $5.73 | $5.63 | 149,500 |
| 27/07/2026 | $5.72 | $5.59 | $5.76 | $5.57 | 222,900 |
| 24/07/2026 | $5.49 | $5.42 | $5.61 | $5.35 | 614,800 |
| 23/07/2026 | $5.60 | $5.61 | $5.64 | $5.53 | 152,200 |
| 22/07/2026 | $5.88 | $6.00 | $6.01 | $5.87 | 170,200 |
| 21/07/2026 | $6.00 | $6.07 | $6.07 | $5.93 | 200,700 |
| 20/07/2026 | $5.96 | $5.97 | $6.00 | $5.91 | 120,300 |
| 17/07/2026 | $6.06 | $6.05 | $6.09 | $6.00 | 144,200 |
| 16/07/2026 | $6.11 | $6.17 | $6.20 | $6.07 | 263,400 |
| 15/07/2026 | $6.14 | $6.23 | $6.23 | $6.06 | 244,500 |
| 14/07/2026 | $6.15 | $6.11 | $6.18 | $6.07 | 130,300 |
| 13/07/2026 | $6.30 | $6.25 | $6.35 | $6.18 | 280,600 |
| 10/07/2026 | $6.23 | $6.30 | $6.30 | $6.19 | 158,600 |
Graphs are not available, please refer to the detailed table