Find a quote
TILRAY BRANDS INC
12.75 Up 0.10 (0.78 %)
Delayed : 2026/01/09 17:40:00
- Previous close $12.65
- Opening $13.77
- Today High $13.89
- Today Low $12.67
- Price Bid $12.75
- Price Ask $12.75
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 6
- Size Ask 7
- Volume 1,209,614
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.75 | Down $ -0.02 | $12.75 | $12.75 | 5,500 |
| 03:59 PM | $12.77 | Down $ -0.02 | $12.80 | $12.76 | 20,200 |
| 03:58 PM | $12.79 | Down $ -0.01 | $12.81 | $12.79 | 13,400 |
| 03:57 PM | $12.80 | Up $0.02 | $12.80 | $12.79 | 3,800 |
| 03:56 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 3,800 |
| 03:55 PM | $12.78 | Up $0.01 | $12.78 | $12.78 | 6,500 |
| 03:54 PM | $12.77 | Down $ -0.01 | $12.77 | $12.77 | 10,100 |
| 03:53 PM | $12.78 | Up $0.01 | $12.78 | $12.78 | 4,800 |
| 03:52 PM | $12.77 | Up $0.00 | $12.77 | $12.77 | 2,700 |
| 03:51 PM | $12.77 | Up $0.01 | $12.77 | $12.77 | 100 |
| 03:50 PM | $12.76 | Down $ -0.03 | $12.79 | $12.76 | 7,100 |
| 03:49 PM | $12.79 | Down $ -0.01 | $12.80 | $12.79 | 1,100 |
| 03:48 PM | $12.80 | Up $0.00 | $12.81 | $12.80 | 15,900 |
| 03:47 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 1,600 |
| 03:46 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 1,500 |
| 03:45 PM | $12.80 | Up $0.06 | $12.80 | $12.74 | 8,300 |
| 03:44 PM | $12.74 | Down $ -0.01 | $12.74 | $12.74 | 100 |
| 03:43 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 500 |
| 03:42 PM | $12.75 | Down $ -0.01 | $12.75 | $12.75 | 4,100 |
| 03:41 PM | $12.76 | Down $ -0.01 | $12.76 | $12.76 | 900 |
| 03:40 PM | $12.77 | Up $0.01 | $12.77 | $12.76 | 2,400 |
| 03:39 PM | $12.76 | Down $ -0.01 | $12.76 | $12.76 | 300 |
| 03:38 PM | $12.77 | Down $ -0.02 | $12.79 | $12.77 | 1,800 |
| 03:37 PM | $12.79 | Up $0.00 | $12.79 | $12.78 | 1,300 |
| 03:36 PM | $12.79 | Up $0.01 | $12.79 | $12.79 | 900 |
| 03:35 PM | $12.78 | Down $ -0.03 | $12.80 | $12.78 | 1,600 |
| 03:34 PM | $12.81 | Up $0.03 | $12.81 | $12.79 | 3,600 |
| 03:33 PM | $12.78 | Up $0.04 | $12.78 | $12.76 | 1,400 |
| 03:32 PM | $12.74 | Down $ -0.01 | $12.74 | $12.74 | 100 |
| 03:31 PM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 2,200 |
| 03:30 PM | $12.76 | Down $ -0.02 | $12.77 | $12.76 | 700 |
| 03:29 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 800 |
| 03:27 PM | $12.78 | Up $0.04 | $12.79 | $12.75 | 5,600 |
| 03:27 PM | $12.78 | Up $0.00 | $12.79 | $12.75 | 0 |
| 03:26 PM | $12.74 | Up $0.01 | $12.74 | $12.72 | 4,400 |
| 03:25 PM | $12.73 | Down $ -0.01 | $12.73 | $12.73 | 300 |
| 03:24 PM | $12.74 | Up $0.01 | $12.75 | $12.74 | 1,600 |
| 03:23 PM | $12.73 | Up $0.00 | $12.74 | $12.73 | 900 |
| 03:21 PM | $12.73 | Down $ -0.03 | $12.73 | $12.73 | 100 |
| 03:21 PM | $12.73 | Up $0.00 | $12.73 | $12.73 | 0 |
| 03:20 PM | $12.76 | Up $0.02 | $12.76 | $12.76 | 9,200 |
| 03:18 PM | $12.74 | Down $ -0.01 | $12.75 | $12.71 | 9,600 |
| 03:18 PM | $12.74 | Up $0.00 | $12.75 | $12.71 | 0 |
| 03:17 PM | $12.75 | Down $ -0.01 | $12.75 | $12.75 | 500 |
| 03:16 PM | $12.76 | Down $ -0.03 | $12.79 | $12.76 | 1,300 |
| 03:15 PM | $12.79 | Up $0.00 | $12.79 | $12.79 | 300 |
| 03:14 PM | $12.79 | Up $0.01 | $12.79 | $12.78 | 800 |
| 03:13 PM | $12.78 | Down $ -0.01 | $12.78 | $12.78 | 1,300 |
| 03:12 PM | $12.79 | Down $ -0.02 | $12.79 | $12.79 | 200 |
| 03:11 PM | $12.81 | Down $ -0.01 | $12.81 | $12.80 | 3,800 |
| 03:10 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 300 |
| 03:09 PM | $12.82 | Down $ -0.01 | $12.82 | $12.82 | 200 |
| 03:08 PM | $12.83 | Up $0.01 | $12.83 | $12.83 | 100 |
| 03:07 PM | $12.82 | Up $0.00 | $12.82 | $12.82 | 500 |
| 03:06 PM | $12.82 | Up $0.00 | $12.83 | $12.82 | 2,400 |
| 03:05 PM | $12.82 | Up $0.04 | $12.82 | $12.79 | 2,100 |
| 03:03 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 300 |
| 03:03 PM | $12.78 | Up $0.00 | $12.78 | $12.78 | 0 |
| 03:02 PM | $12.78 | Down $ -0.01 | $12.78 | $12.78 | 7,900 |
| 03:01 PM | $12.79 | Down $ -0.01 | $12.79 | $12.79 | 4,400 |
| 03:00 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 200 |
| 02:58 PM | $12.80 | Up $0.02 | $12.80 | $12.80 | 900 |
| 02:58 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:57 PM | $12.78 | Down $ -0.01 | $12.78 | $12.78 | 400 |
| 02:56 PM | $12.79 | Down $ -0.01 | $12.80 | $12.79 | 800 |
| 02:55 PM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 700 |
| 02:54 PM | $12.81 | Up $0.01 | $12.81 | $12.81 | 200 |
| 02:50 PM | $12.80 | Up $0.01 | $12.80 | $12.80 | 300 |
| 02:50 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:50 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:50 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:49 PM | $12.79 | Up $0.00 | $12.79 | $12.78 | 5,700 |
| 02:48 PM | $12.79 | Down $ -0.01 | $12.79 | $12.79 | 100 |
| 02:47 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 3,800 |
| 02:46 PM | $12.80 | Down $ -0.01 | $12.81 | $12.80 | 700 |
| 02:45 PM | $12.81 | Up $0.00 | $12.81 | $12.81 | 5,100 |
| 02:44 PM | $12.81 | Down $ -0.04 | $12.84 | $12.81 | 700 |
| 02:43 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 400 |
| 02:42 PM | $12.84 | Up $0.01 | $12.84 | $12.83 | 1,100 |
| 02:40 PM | $12.83 | Up $0.01 | $12.83 | $12.83 | 700 |
| 02:40 PM | $12.83 | Up $0.00 | $12.83 | $12.83 | 0 |
| 02:37 PM | $12.82 | Down $ -0.05 | $12.86 | $12.81 | 24,600 |
| 02:37 PM | $12.82 | Up $0.00 | $12.86 | $12.81 | 0 |
| 02:37 PM | $12.82 | Up $0.00 | $12.86 | $12.81 | 0 |
| 02:36 PM | $12.87 | Down $ -0.02 | $12.89 | $12.87 | 2,800 |
| 02:33 PM | $12.89 | Up $0.02 | $12.89 | $12.86 | 800 |
| 02:33 PM | $12.89 | Up $0.00 | $12.89 | $12.86 | 0 |
| 02:33 PM | $12.89 | Up $0.00 | $12.89 | $12.86 | 0 |
| 02:32 PM | $12.87 | Up $0.00 | $12.88 | $12.87 | 800 |
| 02:31 PM | $12.87 | Down $ -0.04 | $12.88 | $12.87 | 1,000 |
| 02:29 PM | $12.91 | Down $ -0.02 | $12.92 | $12.91 | 200 |
| 02:29 PM | $12.91 | Up $0.00 | $12.92 | $12.91 | 0 |
| 02:28 PM | $12.93 | Up $0.01 | $12.93 | $12.93 | 100 |
| 02:27 PM | $12.92 | Down $ -0.02 | $12.93 | $12.92 | 500 |
| 02:26 PM | $12.94 | Up $0.06 | $12.95 | $12.88 | 1,600 |
| 02:25 PM | $12.88 | Up $0.01 | $12.88 | $12.87 | 6,400 |
| 02:22 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 500 |
| 02:22 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 02:22 PM | $12.87 | Up $0.00 | $12.87 | $12.87 | 0 |
| 02:21 PM | $12.87 | Up $0.00 | $12.88 | $12.87 | 1,100 |
| 02:20 PM | $12.87 | Down $ -0.01 | $12.87 | $12.86 | 1,000 |
| 02:19 PM | $12.88 | Up $0.00 | $12.88 | $12.87 | 1,800 |
| 02:18 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 100 |
| 02:17 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 300 |
| 02:15 PM | $12.88 | Down $ -0.01 | $12.88 | $12.87 | 2,900 |
| 02:15 PM | $12.88 | Up $0.00 | $12.88 | $12.87 | 0 |
| 02:14 PM | $12.89 | Up $0.00 | $12.89 | $12.89 | 3,900 |
| 02:13 PM | $12.89 | Down $ -0.01 | $12.89 | $12.89 | 100 |
| 02:12 PM | $12.90 | Down $ -0.01 | $12.90 | $12.90 | 100 |
| 02:11 PM | $12.91 | Up $0.00 | $12.91 | $12.91 | 100 |
| 02:10 PM | $12.91 | Up $0.01 | $12.91 | $12.89 | 1,300 |
| 02:09 PM | $12.90 | Down $ -0.02 | $12.90 | $12.90 | 200 |
| 02:08 PM | $12.92 | Up $0.01 | $12.92 | $12.92 | 200 |
| 02:06 PM | $12.91 | Up $0.02 | $12.91 | $12.90 | 500 |
| 02:06 PM | $12.91 | Up $0.00 | $12.91 | $12.90 | 0 |
| 02:05 PM | $12.89 | Down $ -0.03 | $12.91 | $12.89 | 3,800 |
| 02:04 PM | $12.92 | Up $0.00 | $12.93 | $12.92 | 900 |
| 02:03 PM | $12.92 | Up $0.01 | $12.92 | $12.92 | 1,000 |
| 02:00 PM | $12.91 | Down $ -0.05 | $12.93 | $12.91 | 3,500 |
| 02:00 PM | $12.91 | Up $0.00 | $12.93 | $12.91 | 0 |
| 02:00 PM | $12.91 | Up $0.00 | $12.93 | $12.91 | 0 |
| 01:57 PM | $12.96 | Down $ -0.01 | $12.96 | $12.96 | 100 |
| 01:57 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 0 |
| 01:57 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 0 |
| 01:55 PM | $12.97 | Down $ -0.02 | $12.97 | $12.97 | 100 |
| 01:55 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 01:54 PM | $12.99 | Up $0.03 | $12.99 | $12.98 | 700 |
| 01:53 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 200 |
| 01:52 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 500 |
| 01:51 PM | $12.96 | Down $ -0.01 | $12.96 | $12.96 | 100 |
| 01:49 PM | $12.97 | Up $0.01 | $12.97 | $12.97 | 200 |
| 01:49 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 01:48 PM | $12.96 | Up $0.02 | $12.96 | $12.96 | 400 |
| 01:47 PM | $12.94 | Up $0.01 | $12.94 | $12.94 | 700 |
| 01:46 PM | $12.93 | Down $ -0.03 | $12.95 | $12.93 | 700 |
| 01:45 PM | $12.96 | Down $ -0.03 | $12.97 | $12.96 | 500 |
| 01:42 PM | $12.99 | Up $0.02 | $12.99 | $12.99 | 100 |
| 01:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 01:42 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 01:41 PM | $12.97 | Up $0.02 | $12.97 | $12.96 | 300 |
| 01:40 PM | $12.95 | Up $0.01 | $12.95 | $12.95 | 100 |
| 01:39 PM | $12.94 | Up $0.00 | $12.94 | $12.93 | 2,000 |
| 01:38 PM | $12.94 | Down $ -0.02 | $12.94 | $12.94 | 200 |
| 01:37 PM | $12.96 | Up $0.02 | $12.96 | $12.96 | 300 |
| 01:35 PM | $12.94 | Up $0.01 | $12.94 | $12.94 | 400 |
| 01:35 PM | $12.94 | Up $0.00 | $12.94 | $12.94 | 0 |
| 01:34 PM | $12.93 | Up $0.00 | $12.93 | $12.92 | 400 |
| 01:33 PM | $12.93 | Up $0.00 | $12.94 | $12.93 | 200 |
| 01:32 PM | $12.93 | Up $0.02 | $12.93 | $12.93 | 500 |
| 01:31 PM | $12.91 | Down $ -0.03 | $12.93 | $12.91 | 200 |
| 01:30 PM | $12.94 | Down $ -0.05 | $12.97 | $12.94 | 300 |
| 01:29 PM | $12.99 | Down $ -0.03 | $13.00 | $12.99 | 8,400 |
| 01:28 PM | $13.02 | Down $ -0.03 | $13.02 | $13.02 | 400 |
| 01:26 PM | $13.05 | Down $ -0.02 | $13.08 | $13.05 | 2,600 |
| 01:26 PM | $13.05 | Up $0.00 | $13.08 | $13.05 | 0 |
| 01:25 PM | $13.07 | Up $0.03 | $13.07 | $13.07 | 700 |
| 01:24 PM | $13.04 | Up $0.03 | $13.04 | $13.03 | 300 |
| 01:23 PM | $13.01 | Down $ -0.01 | $13.02 | $13.01 | 500 |
| 01:22 PM | $13.02 | Up $0.01 | $13.03 | $13.02 | 1,300 |
| 01:21 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 700 |
| 01:20 PM | $13.01 | Up $0.00 | $13.01 | $13.01 | 600 |
| 01:19 PM | $13.01 | Up $0.00 | $13.01 | $13.00 | 500 |
| 01:17 PM | $13.01 | Up $0.03 | $13.01 | $13.00 | 300 |
| 01:17 PM | $13.01 | Up $0.00 | $13.01 | $13.00 | 0 |
| 01:16 PM | $12.98 | Down $ -0.02 | $12.99 | $12.98 | 500 |
| 01:15 PM | $13.00 | Down $ -0.01 | $13.00 | $13.00 | 300 |
| 01:14 PM | $13.01 | Up $0.04 | $13.02 | $12.98 | 800 |
| 01:13 PM | $12.97 | Up $0.05 | $12.97 | $12.93 | 300 |
| 01:11 PM | $12.92 | Down $ -0.01 | $12.94 | $12.92 | 1,300 |
| 01:11 PM | $12.92 | Up $0.00 | $12.94 | $12.92 | 0 |
| 01:10 PM | $12.93 | Up $0.02 | $12.94 | $12.93 | 800 |
| 01:09 PM | $12.91 | Down $ -0.01 | $12.91 | $12.91 | 100 |
| 01:08 PM | $12.92 | Down $ -0.01 | $12.92 | $12.92 | 500 |
| 01:07 PM | $12.93 | Up $0.00 | $12.93 | $12.93 | 1,300 |
| 01:06 PM | $12.93 | Up $0.00 | $12.93 | $12.93 | 1,500 |
| 01:04 PM | $12.93 | Up $0.03 | $12.93 | $12.90 | 1,600 |
| 01:04 PM | $12.93 | Up $0.00 | $12.93 | $12.90 | 0 |
| 01:02 PM | $12.90 | Up $0.01 | $12.90 | $12.90 | 1,200 |
| 01:02 PM | $12.90 | Up $0.00 | $12.90 | $12.90 | 0 |
| 01:01 PM | $12.89 | Down $ -0.02 | $12.91 | $12.89 | 4,700 |
| 01:00 PM | $12.91 | Down $ -0.02 | $12.93 | $12.91 | 2,500 |
| 12:59 PM | $12.93 | Down $ -0.03 | $12.95 | $12.93 | 1,100 |
| 12:58 PM | $12.96 | Down $ -0.01 | $12.97 | $12.96 | 3,200 |
| 12:57 PM | $12.97 | Up $0.01 | $12.97 | $12.97 | 800 |
| 12:56 PM | $12.96 | Down $ -0.01 | $12.97 | $12.96 | 1,700 |
| 12:54 PM | $12.97 | Up $0.00 | $12.97 | $12.96 | 11,500 |
| 12:54 PM | $12.97 | Up $0.00 | $12.97 | $12.96 | 0 |
| 12:53 PM | $12.97 | Up $0.00 | $12.99 | $12.97 | 1,100 |
| 12:52 PM | $12.97 | Down $ -0.02 | $12.97 | $12.97 | 300 |
| 12:49 PM | $12.99 | Up $0.03 | $12.99 | $12.97 | 1,400 |
| 12:49 PM | $12.99 | Up $0.00 | $12.99 | $12.97 | 0 |
| 12:49 PM | $12.99 | Up $0.00 | $12.99 | $12.97 | 0 |
| 12:48 PM | $12.96 | Up $0.00 | $12.97 | $12.96 | 600 |
| 12:47 PM | $12.96 | Up $0.00 | $12.96 | $12.96 | 100 |
| 12:46 PM | $12.96 | Down $ -0.06 | $12.96 | $12.96 | 400 |
| 12:43 PM | $13.02 | Down $ -0.03 | $13.04 | $13.02 | 1,600 |
| 12:43 PM | $13.02 | Up $0.00 | $13.04 | $13.02 | 0 |
| 12:43 PM | $13.02 | Up $0.00 | $13.04 | $13.02 | 0 |
| 12:42 PM | $13.05 | Up $0.02 | $13.05 | $13.05 | 200 |
| 12:41 PM | $13.03 | Down $ -0.04 | $13.04 | $13.03 | 200 |
| 12:40 PM | $13.07 | Down $ -0.01 | $13.09 | $13.07 | 1,200 |
| 12:39 PM | $13.08 | Down $ -0.02 | $13.08 | $13.08 | 100 |
| 12:38 PM | $13.10 | Up $0.07 | $13.10 | $13.04 | 1,000 |
| 12:37 PM | $13.03 | Down $ -0.01 | $13.03 | $12.95 | 7,100 |
| 12:35 PM | $13.04 | Up $0.01 | $13.04 | $13.04 | 100 |
| 12:35 PM | $13.04 | Up $0.00 | $13.04 | $13.04 | 0 |
| 12:34 PM | $13.03 | Down $ -0.03 | $13.05 | $13.03 | 1,100 |
| 12:32 PM | $13.06 | Down $ -0.02 | $13.07 | $13.06 | 1,300 |
| 12:32 PM | $13.06 | Up $0.00 | $13.07 | $13.06 | 0 |
| 12:31 PM | $13.08 | Down $ -0.02 | $13.08 | $13.08 | 35,700 |
| 12:30 PM | $13.10 | Up $0.01 | $13.10 | $13.10 | 100 |
| 12:29 PM | $13.09 | Up $0.03 | $13.09 | $13.07 | 3,400 |
| 12:28 PM | $13.06 | Down $ -0.03 | $13.09 | $13.06 | 2,300 |
| 12:27 PM | $13.09 | Down $ -0.03 | $13.11 | $13.08 | 3,600 |
| 12:26 PM | $13.12 | Down $ -0.03 | $13.13 | $13.12 | 3,600 |
| 12:25 PM | $13.15 | Down $ -0.01 | $13.20 | $13.15 | 1,300 |
| 12:24 PM | $13.16 | Up $0.01 | $13.16 | $13.15 | 2,100 |
| 12:23 PM | $13.15 | Down $ -0.03 | $13.20 | $13.15 | 13,800 |
| 12:22 PM | $13.18 | Up $0.01 | $13.19 | $13.18 | 300 |
| 12:21 PM | $13.17 | Up $0.02 | $13.19 | $13.17 | 42,400 |
| 12:20 PM | $13.15 | Up $0.05 | $13.15 | $13.10 | 6,100 |
| 12:19 PM | $13.10 | Up $0.02 | $13.10 | $13.10 | 200 |
| 12:18 PM | $13.08 | Down $ -0.02 | $13.08 | $13.08 | 100 |
| 12:17 PM | $13.10 | Up $0.00 | $13.10 | $13.10 | 900 |
| 12:16 PM | $13.10 | Up $0.03 | $13.10 | $13.09 | 400 |
| 12:15 PM | $13.07 | Up $0.01 | $13.08 | $13.07 | 200 |
| 12:14 PM | $13.06 | Up $0.00 | $13.06 | $13.06 | 1,400 |
| 12:13 PM | $13.06 | Up $0.03 | $13.06 | $13.02 | 500 |
| 12:12 PM | $13.03 | Up $0.01 | $13.04 | $13.03 | 200 |
| 12:11 PM | $13.02 | Up $0.00 | $13.02 | $13.00 | 3,900 |
| 12:09 PM | $13.02 | Down $ -0.01 | $13.02 | $13.02 | 400 |
| 12:09 PM | $13.02 | Up $0.00 | $13.02 | $13.02 | 0 |
| 12:07 PM | $13.03 | Down $ -0.02 | $13.03 | $13.03 | 100 |
| 12:07 PM | $13.03 | Up $0.00 | $13.03 | $13.03 | 0 |
| 12:06 PM | $13.05 | Down $ -0.05 | $13.10 | $13.05 | 3,900 |
| 12:05 PM | $13.10 | Up $0.02 | $13.10 | $13.08 | 1,700 |
| 12:04 PM | $13.08 | Up $0.02 | $13.08 | $13.05 | 2,900 |
| 12:03 PM | $13.06 | Down $ -0.01 | $13.06 | $13.06 | 100 |
| 12:02 PM | $13.07 | Up $0.05 | $13.07 | $13.03 | 600 |
| 12:00 PM | $13.02 | Down $ -0.05 | $13.07 | $13.02 | 500 |
| 12:00 PM | $13.02 | Up $0.00 | $13.07 | $13.02 | 0 |
| 11:59 AM | $13.07 | Up $0.00 | $13.07 | $13.06 | 400 |
| 11:58 AM | $13.07 | Down $ -0.03 | $13.12 | $13.07 | 4,300 |
| 11:57 AM | $13.10 | Up $0.04 | $13.10 | $13.05 | 1,000 |
| 11:56 AM | $13.06 | Up $0.04 | $13.06 | $13.05 | 600 |
| 11:55 AM | $13.02 | Up $0.00 | $13.02 | $13.02 | 300 |
| 11:54 AM | $13.02 | Down $ -0.02 | $13.02 | $13.01 | 3,700 |
| 11:53 AM | $13.04 | Down $ -0.02 | $13.05 | $13.04 | 2,400 |
| 11:52 AM | $13.06 | Up $0.01 | $13.06 | $13.05 | 500 |
| 11:51 AM | $13.05 | Down $ -0.03 | $13.08 | $13.05 | 9,000 |
| 11:50 AM | $13.08 | Up $0.06 | $13.08 | $13.05 | 3,900 |
| 11:48 AM | $13.02 | Up $0.04 | $13.02 | $13.00 | 600 |
| 11:48 AM | $13.02 | Up $0.00 | $13.02 | $13.00 | 0 |
| 11:46 AM | $12.98 | Down $ -0.04 | $13.00 | $12.98 | 700 |
| 11:46 AM | $12.98 | Up $0.00 | $13.00 | $12.98 | 0 |
| 11:45 AM | $13.02 | Down $ -0.06 | $13.07 | $13.02 | 1,800 |
| 11:43 AM | $13.08 | Up $0.02 | $13.08 | $13.06 | 500 |
| 11:43 AM | $13.08 | Up $0.00 | $13.08 | $13.06 | 0 |
| 11:42 AM | $13.06 | Up $0.01 | $13.10 | $13.06 | 500 |
| 11:41 AM | $13.05 | Up $0.01 | $13.05 | $13.02 | 2,100 |
| 11:40 AM | $13.04 | Up $0.01 | $13.04 | $13.01 | 5,300 |
| 11:39 AM | $13.03 | Up $0.03 | $13.03 | $13.01 | 300 |
| 11:38 AM | $13.00 | Down $ -0.02 | $13.05 | $13.00 | 2,400 |
| 11:37 AM | $13.02 | Up $0.00 | $13.04 | $13.01 | 600 |
| 11:36 AM | $13.02 | Up $0.02 | $13.02 | $13.01 | 1,600 |
| 11:35 AM | $13.00 | Up $0.01 | $13.02 | $13.00 | 10,800 |
| 11:34 AM | $12.99 | Up $0.01 | $12.99 | $12.97 | 2,500 |
| 11:33 AM | $12.98 | Up $0.03 | $12.98 | $12.98 | 400 |
| 11:32 AM | $12.95 | Up $0.02 | $12.95 | $12.95 | 200 |
| 11:31 AM | $12.93 | Down $ -0.02 | $12.95 | $12.92 | 3,100 |
| 11:30 AM | $12.95 | Down $ -0.04 | $12.98 | $12.95 | 300 |
| 11:29 AM | $12.99 | Up $0.02 | $12.99 | $12.96 | 1,200 |
| 11:28 AM | $12.97 | Down $ -0.02 | $12.99 | $12.97 | 300 |
| 11:27 AM | $12.99 | Up $0.01 | $12.99 | $12.98 | 800 |
| 11:26 AM | $12.98 | Up $0.00 | $12.98 | $12.98 | 600 |
| 11:25 AM | $12.98 | Down $ -0.04 | $13.00 | $12.98 | 400 |
| 11:24 AM | $13.02 | Up $0.03 | $13.02 | $13.01 | 800 |
| 11:23 AM | $12.99 | Up $0.03 | $12.99 | $12.96 | 1,000 |
| 11:22 AM | $12.96 | Down $ -0.01 | $12.96 | $12.95 | 600 |
| 11:21 AM | $12.97 | Up $0.00 | $12.97 | $12.97 | 100 |
| 11:20 AM | $12.97 | Up $0.01 | $12.97 | $12.96 | 500 |
| 11:19 AM | $12.96 | Down $ -0.04 | $13.01 | $12.96 | 1,900 |
| 11:18 AM | $13.00 | Up $0.01 | $13.00 | $12.99 | 400 |
| 11:17 AM | $12.99 | Down $ -0.03 | $12.99 | $12.97 | 3,900 |
| 11:16 AM | $13.02 | Down $ -0.04 | $13.04 | $13.02 | 1,600 |
| 11:15 AM | $13.06 | Up $0.12 | $13.07 | $12.99 | 4,100 |
| 11:14 AM | $12.94 | Up $0.03 | $12.97 | $12.94 | 900 |
| 11:13 AM | $12.91 | Down $ -0.01 | $12.91 | $12.89 | 300 |
| 11:12 AM | $12.92 | Down $ -0.03 | $12.92 | $12.92 | 600 |
| 11:11 AM | $12.95 | Up $0.07 | $12.95 | $12.88 | 23,800 |
| 11:10 AM | $12.88 | Up $0.03 | $12.88 | $12.86 | 800 |
| 11:09 AM | $12.85 | Down $ -0.02 | $12.87 | $12.84 | 900 |
| 11:08 AM | $12.87 | Up $0.00 | $12.89 | $12.87 | 700 |
| 11:07 AM | $12.87 | Down $ -0.03 | $12.87 | $12.87 | 300 |
| 11:06 AM | $12.90 | Up $0.03 | $12.90 | $12.90 | 100 |
| 11:05 AM | $12.87 | Up $0.01 | $12.87 | $12.84 | 22,800 |
| 11:04 AM | $12.86 | Down $ -0.03 | $12.90 | $12.86 | 1,700 |
| 11:03 AM | $12.89 | Up $0.00 | $12.89 | $12.87 | 700 |
| 11:02 AM | $12.89 | Down $ -0.04 | $12.93 | $12.88 | 3,100 |
| 11:01 AM | $12.93 | Up $0.01 | $12.96 | $12.93 | 400 |
| 11:00 AM | $12.92 | Down $ -0.01 | $12.92 | $12.90 | 1,000 |
| 10:59 AM | $12.93 | Down $ -0.12 | $13.04 | $12.90 | 13,800 |
| 10:58 AM | $13.05 | Down $ -0.03 | $13.08 | $13.05 | 2,700 |
| 10:57 AM | $13.08 | Down $ -0.01 | $13.08 | $13.08 | 100 |
| 10:56 AM | $13.09 | Up $0.04 | $13.10 | $13.04 | 2,400 |
| 10:55 AM | $13.05 | Down $ -0.05 | $13.08 | $13.05 | 2,100 |
| 10:54 AM | $13.10 | Up $0.02 | $13.11 | $13.05 | 5,000 |
| 10:53 AM | $13.08 | Up $0.04 | $13.09 | $13.03 | 1,600 |
| 10:52 AM | $13.04 | Down $ -0.02 | $13.07 | $13.04 | 2,700 |
| 10:51 AM | $13.06 | Up $0.08 | $13.07 | $13.01 | 2,100 |
| 10:50 AM | $12.98 | Down $ -0.02 | $12.99 | $12.96 | 1,800 |
| 10:49 AM | $13.00 | Down $ -0.08 | $13.05 | $13.00 | 2,600 |
| 10:48 AM | $13.08 | Down $ -0.04 | $13.13 | $13.08 | 1,000 |
| 10:47 AM | $13.12 | Down $ -0.01 | $13.21 | $13.12 | 24,800 |
| 10:46 AM | $13.13 | Up $0.18 | $13.13 | $12.95 | 7,200 |
| 10:45 AM | $12.95 | Up $0.06 | $12.95 | $12.87 | 5,100 |
| 10:43 AM | $12.89 | Up $0.02 | $12.89 | $12.86 | 500 |
| 10:43 AM | $12.89 | Up $0.00 | $12.89 | $12.86 | 0 |
| 10:42 AM | $12.87 | Up $0.02 | $12.87 | $12.84 | 300 |
| 10:41 AM | $12.85 | Up $0.00 | $12.87 | $12.85 | 300 |
| 10:40 AM | $12.85 | Up $0.01 | $12.85 | $12.85 | 400 |
| 10:39 AM | $12.84 | Up $0.02 | $12.84 | $12.81 | 5,800 |
| 10:38 AM | $12.82 | Down $ -0.01 | $12.82 | $12.82 | 100 |
| 10:37 AM | $12.83 | Up $0.00 | $12.83 | $12.82 | 700 |
| 10:36 AM | $12.83 | Down $ -0.02 | $12.84 | $12.83 | 3,000 |
| 10:35 AM | $12.85 | Up $0.02 | $12.87 | $12.85 | 900 |
| 10:34 AM | $12.83 | Down $ -0.03 | $12.89 | $12.83 | 900 |
| 10:33 AM | $12.86 | Down $ -0.05 | $12.90 | $12.86 | 1,700 |
| 10:32 AM | $12.91 | Down $ -0.02 | $12.93 | $12.91 | 2,600 |
| 10:31 AM | $12.93 | Down $ -0.02 | $12.94 | $12.92 | 1,400 |
| 10:30 AM | $12.95 | Up $0.00 | $12.97 | $12.94 | 800 |
| 10:29 AM | $12.95 | Down $ -0.03 | $12.99 | $12.95 | 1,300 |
| 10:28 AM | $12.98 | Down $ -0.03 | $12.99 | $12.98 | 1,200 |
| 10:27 AM | $13.01 | Down $ -0.03 | $13.01 | $13.01 | 100 |
| 10:26 AM | $13.04 | Down $ -0.09 | $13.08 | $13.04 | 8,300 |
| 10:25 AM | $13.13 | Up $0.00 | $13.13 | $13.09 | 800 |
| 10:24 AM | $13.13 | Down $ -0.01 | $13.15 | $13.10 | 2,400 |
| 10:23 AM | $13.14 | Up $0.05 | $13.15 | $13.06 | 10,800 |
| 10:22 AM | $13.09 | Up $0.10 | $13.09 | $13.07 | 2,400 |
| 10:21 AM | $12.99 | Up $0.08 | $13.03 | $12.95 | 3,800 |
| 10:20 AM | $12.91 | Down $ -0.06 | $12.97 | $12.91 | 1,700 |
| 10:19 AM | $12.97 | Up $0.09 | $12.99 | $12.90 | 9,100 |
| 10:18 AM | $12.88 | Up $0.10 | $12.88 | $12.84 | 26,200 |
| 10:17 AM | $12.78 | Down $ -0.05 | $12.83 | $12.78 | 5,400 |
| 10:16 AM | $12.83 | Up $0.02 | $12.83 | $12.78 | 1,300 |
| 10:15 AM | $12.81 | Up $0.01 | $12.81 | $12.78 | 1,800 |
| 10:14 AM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 400 |
| 10:13 AM | $12.81 | Up $0.03 | $12.81 | $12.79 | 900 |
| 10:12 AM | $12.78 | Down $ -0.05 | $12.85 | $12.78 | 3,400 |
| 10:11 AM | $12.83 | Up $0.05 | $12.83 | $12.79 | 12,100 |
| 10:10 AM | $12.78 | Up $0.01 | $12.78 | $12.78 | 600 |
| 10:09 AM | $12.77 | Up $0.03 | $12.77 | $12.74 | 3,200 |
| 10:08 AM | $12.74 | Down $ -0.01 | $12.76 | $12.72 | 5,100 |
| 10:07 AM | $12.75 | Up $0.00 | $12.78 | $12.73 | 1,600 |
| 10:06 AM | $12.75 | Up $0.04 | $12.75 | $12.70 | 1,100 |
| 10:05 AM | $12.71 | Down $ -0.02 | $12.73 | $12.67 | 11,300 |
| 10:04 AM | $12.73 | Down $ -0.10 | $12.81 | $12.73 | 2,200 |
| 10:03 AM | $12.83 | Down $ -0.02 | $12.86 | $12.83 | 300 |
| 10:02 AM | $12.85 | Up $0.05 | $12.85 | $12.79 | 4,600 |
| 10:01 AM | $12.80 | Down $ -0.02 | $12.85 | $12.80 | 2,100 |
| 10:00 AM | $12.82 | Up $0.00 | $12.84 | $12.80 | 6,800 |
| 09:59 AM | $12.82 | Down $ -0.08 | $12.91 | $12.82 | 2,100 |
| 09:58 AM | $12.90 | Down $ -0.02 | $12.90 | $12.84 | 4,100 |
| 09:57 AM | $12.92 | Down $ -0.02 | $12.93 | $12.90 | 3,800 |
| 09:56 AM | $12.94 | Up $0.00 | $12.95 | $12.88 | 400 |
| 09:55 AM | $12.94 | Up $0.14 | $12.94 | $12.83 | 5,800 |
| 09:54 AM | $12.80 | Down $ -0.03 | $12.85 | $12.75 | 32,600 |
| 09:53 AM | $12.83 | Down $ -0.08 | $12.89 | $12.83 | 2,300 |
| 09:52 AM | $12.91 | Up $0.02 | $12.91 | $12.90 | 700 |
| 09:51 AM | $12.89 | Down $ -0.03 | $12.89 | $12.89 | 200 |
| 09:50 AM | $12.92 | Up $0.10 | $12.92 | $12.84 | 1,200 |
| 09:49 AM | $12.82 | Down $ -0.08 | $12.93 | $12.82 | 4,100 |
| 09:48 AM | $12.90 | Down $ -0.11 | $13.02 | $12.90 | 10,300 |
| 09:47 AM | $13.01 | Up $0.05 | $13.01 | $12.92 | 25,000 |
| 09:46 AM | $12.96 | Up $0.05 | $12.99 | $12.93 | 7,600 |
| 09:45 AM | $12.91 | Down $ -0.04 | $12.92 | $12.83 | 8,300 |
| 09:44 AM | $12.95 | Up $0.09 | $12.96 | $12.85 | 9,900 |
| 09:43 AM | $12.86 | Down $ -0.04 | $12.90 | $12.79 | 8,400 |
| 09:42 AM | $12.90 | Down $ -0.05 | $12.94 | $12.87 | 4,400 |
| 09:41 AM | $12.95 | Up $0.01 | $13.05 | $12.93 | 5,000 |
| 09:40 AM | $12.94 | Down $ -0.01 | $12.94 | $12.87 | 20,900 |
| 09:39 AM | $12.95 | Down $ -0.07 | $13.06 | $12.90 | 20,100 |
| 09:38 AM | $13.02 | Down $ -0.03 | $13.11 | $13.02 | 21,300 |
| 09:37 AM | $13.05 | Down $ -0.04 | $13.15 | $13.05 | 7,700 |
| 09:36 AM | $13.09 | Down $ -0.08 | $13.20 | $13.01 | 9,500 |
| 09:35 AM | $13.17 | Up $0.04 | $13.17 | $13.04 | 10,900 |
| 09:34 AM | $13.13 | Down $ -0.10 | $13.22 | $13.08 | 14,500 |
| 09:33 AM | $13.23 | Down $ -0.05 | $13.33 | $13.13 | 20,700 |
| 09:32 AM | $13.28 | Down $ -0.42 | $13.75 | $13.25 | 16,500 |
| 09:31 AM | $13.70 | Down $ -0.09 | $13.86 | $13.60 | 20,200 |
| 09:30 AM | $13.79 | Up $1.14 | $13.89 | $13.50 | 59,800 |
| Previous close | $12.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $12.75 | $13.07 | $13.20 | $12.71 | 482,800 |
| 08/01/2026 | $12.65 | $12.66 | $12.78 | $12.56 | 270,300 |
| 07/01/2026 | $12.45 | $12.51 | $12.80 | $12.36 | 417,500 |
| 06/01/2026 | $12.82 | $12.30 | $12.82 | $12.15 | 300,300 |
| 05/01/2026 | $13.09 | $13.07 | $13.36 | $12.87 | 262,500 |
| 02/01/2026 | $13.35 | $13.20 | $13.54 | $13.12 | 214,100 |
| 31/12/2025 | $12.41 | $12.51 | $12.68 | $12.27 | 131,100 |
| 30/12/2025 | $12.41 | $12.91 | $13.08 | $12.27 | 255,500 |
| 29/12/2025 | $12.72 | $12.79 | $12.86 | $12.59 | 286,700 |
| 24/12/2025 | $13.85 | $13.91 | $13.93 | $13.70 | 61,900 |
| 23/12/2025 | $14.50 | $13.73 | $14.94 | $13.48 | 599,200 |
| 22/12/2025 | $14.37 | $14.81 | $14.94 | $14.29 | 250,700 |
| 19/12/2025 | $15.31 | $15.47 | $15.83 | $15.16 | 456,700 |
| 18/12/2025 | $16.96 | $20.02 | $20.20 | $16.68 | 1,571,500 |
| 17/12/2025 | $17.83 | $18.36 | $18.48 | $17.55 | 809,200 |
| 16/12/2025 | $19.12 | $18.13 | $19.99 | $18.02 | 891,800 |
| 15/12/2025 | $15.07 | $15.49 | $17.14 | $14.90 | 692,100 |
| 12/12/2025 | $16.73 | $14.85 | $17.00 | $14.80 | 1,309,400 |
| 11/12/2025 | $11.59 | $11.45 | $11.84 | $11.43 | 176,700 |
| 10/12/2025 | $11.37 | $11.31 | $11.93 | $11.31 | 364,600 |
| 09/12/2025 | $11.23 | $10.90 | $11.30 | $10.90 | 217,500 |
| 08/12/2025 | $9.97 | $10.16 | $10.16 | $9.90 | 135,600 |
| 05/12/2025 | $10.17 | $10.30 | $10.33 | $10.04 | 210,000 |
| 04/12/2025 | $10.05 | $10.19 | $10.22 | $9.97 | 429,000 |
| 03/12/2025 | $9.86 | $10.12 | $10.52 | $9.83 | 567,900 |
| 02/12/2025 | $10.78 | $11.30 | $11.39 | $10.71 | 214,900 |
| 01/12/2025 | $11.00 | $11.00 | $11.15 | $10.80 | 984,400 |
| 28/11/2025 | $11.50 | $11.50 | $11.70 | $11.20 | 1,698,600 |
| 27/11/2025 | $12.90 | $12.90 | $13.00 | $12.70 | 1,785,100 |
| 26/11/2025 | $14.70 | $14.10 | $14.80 | $14.00 | 1,382,300 |
Graphs are not available, please refer to the detailed table