Find a quote
TILRAY BRANDS INC
7.63 Down -0.09 (-1.18 %)
Delayed : 2026/05/08 17:40:00
- Previous close $7.72
- Opening $7.71
- Today High $7.75
- Today Low $7.51
- Price Bid $7.61
- Price Ask $7.61
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 20
- Size Ask 9
- Volume 590,793
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $7.63 | Up $0.01 | $7.63 | $7.63 | 1,200 |
| 03:59 PM | $7.62 | Down $ -0.01 | $7.63 | $7.59 | 14,100 |
| 03:58 PM | $7.63 | Up $0.00 | $7.63 | $7.62 | 7,400 |
| 03:57 PM | $7.63 | Down $ -0.01 | $7.64 | $7.63 | 1,000 |
| 03:56 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 100 |
| 03:55 PM | $7.64 | Up $0.00 | $7.65 | $7.64 | 6,200 |
| 03:52 PM | $7.64 | Up $0.01 | $7.64 | $7.63 | 1,000 |
| 03:52 PM | $7.64 | Up $0.00 | $7.64 | $7.63 | 0 |
| 03:52 PM | $7.64 | Up $0.00 | $7.64 | $7.63 | 0 |
| 03:51 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 1,300 |
| 03:50 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 1,100 |
| 03:49 PM | $7.63 | Down $ -0.01 | $7.63 | $7.63 | 1,400 |
| 03:48 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 500 |
| 03:47 PM | $7.64 | Down $0.00 | $7.64 | $7.64 | 3,700 |
| 03:46 PM | $7.65 | Down $ -0.01 | $7.65 | $7.64 | 500 |
| 03:45 PM | $7.65 | Up $0.01 | $7.65 | $7.65 | 400 |
| 03:44 PM | $7.64 | Up $0.00 | $7.64 | $7.63 | 2,000 |
| 03:43 PM | $7.64 | Up $0.00 | $7.64 | $7.63 | 1,400 |
| 03:42 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 400 |
| 03:41 PM | $7.64 | Up $0.01 | $7.64 | $7.63 | 300 |
| 03:40 PM | $7.63 | Up $0.03 | $7.64 | $7.60 | 3,200 |
| 03:39 PM | $7.60 | Up $0.00 | $7.60 | $7.59 | 1,500 |
| 03:38 PM | $7.60 | Up $0.00 | $7.60 | $7.59 | 400 |
| 03:37 PM | $7.59 | Up $0.00 | $7.60 | $7.59 | 1,600 |
| 03:35 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 2,500 |
| 03:35 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:34 PM | $7.59 | Up $0.01 | $7.59 | $7.59 | 100 |
| 03:33 PM | $7.58 | Down $ -0.01 | $7.58 | $7.58 | 2,500 |
| 03:31 PM | $7.59 | Up $0.01 | $7.59 | $7.59 | 100 |
| 03:31 PM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 03:30 PM | $7.58 | Down $ -0.03 | $7.60 | $7.58 | 7,600 |
| 03:29 PM | $7.61 | Down $ -0.02 | $7.62 | $7.61 | 1,600 |
| 03:27 PM | $7.63 | Down $ -0.02 | $7.64 | $7.63 | 1,500 |
| 03:27 PM | $7.63 | Up $0.00 | $7.64 | $7.63 | 0 |
| 03:26 PM | $7.65 | Up $0.01 | $7.65 | $7.65 | 200 |
| 03:25 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 400 |
| 03:24 PM | $7.64 | Down $0.00 | $7.64 | $7.64 | 200 |
| 03:23 PM | $7.65 | Up $0.01 | $7.65 | $7.64 | 300 |
| 03:22 PM | $7.63 | Down $ -0.01 | $7.64 | $7.63 | 600 |
| 03:21 PM | $7.64 | Up $0.01 | $7.64 | $7.64 | 1,200 |
| 03:19 PM | $7.63 | Up $0.01 | $7.63 | $7.63 | 200 |
| 03:19 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 03:18 PM | $7.62 | Up $0.00 | $7.65 | $7.62 | 3,400 |
| 03:16 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 100 |
| 03:16 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 03:15 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 600 |
| 03:14 PM | $7.62 | Up $0.01 | $7.62 | $7.62 | 4,100 |
| 03:10 PM | $7.61 | Down $ -0.01 | $7.63 | $7.61 | 6,200 |
| 03:10 PM | $7.61 | Up $0.00 | $7.63 | $7.61 | 0 |
| 03:10 PM | $7.61 | Up $0.00 | $7.63 | $7.61 | 0 |
| 03:10 PM | $7.61 | Up $0.00 | $7.63 | $7.61 | 0 |
| 03:08 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 3,300 |
| 03:08 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 03:07 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 2,000 |
| 03:04 PM | $7.62 | Up $0.01 | $7.62 | $7.62 | 100 |
| 03:04 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 03:04 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 03:02 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 1,900 |
| 03:02 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 03:01 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 300 |
| 03:00 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 900 |
| 02:59 PM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 2,200 |
| 02:55 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 1,000 |
| 02:55 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 02:55 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 02:55 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 02:54 PM | $7.62 | Down $ -0.01 | $7.62 | $7.62 | 4,500 |
| 02:53 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 300 |
| 02:52 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 100 |
| 02:50 PM | $7.63 | Up $0.01 | $7.63 | $7.63 | 100 |
| 02:50 PM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 02:49 PM | $7.62 | Up $0.01 | $7.62 | $7.62 | 3,200 |
| 02:45 PM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 3,500 |
| 02:45 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:45 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:45 PM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 02:44 PM | $7.62 | Down $ -0.01 | $7.63 | $7.62 | 8,200 |
| 02:43 PM | $7.63 | Down $ -0.01 | $7.64 | $7.63 | 3,000 |
| 02:40 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 100 |
| 02:40 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 02:40 PM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 02:39 PM | $7.64 | Down $ -0.01 | $7.65 | $7.64 | 4,800 |
| 02:38 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 1,500 |
| 02:34 PM | $7.65 | Down $ -0.01 | $7.65 | $7.65 | 600 |
| 02:34 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 02:34 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 02:34 PM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 02:32 PM | $7.66 | Up $0.00 | $7.66 | $7.65 | 4,300 |
| 02:32 PM | $7.66 | Up $0.00 | $7.66 | $7.65 | 0 |
| 02:31 PM | $7.66 | Down $ -0.01 | $7.66 | $7.66 | 4,200 |
| 02:30 PM | $7.67 | Down $ -0.01 | $7.67 | $7.67 | 100 |
| 02:28 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 1,600 |
| 02:28 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:27 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 100 |
| 02:26 PM | $7.68 | Up $0.02 | $7.68 | $7.66 | 500 |
| 02:25 PM | $7.66 | Down $ -0.01 | $7.67 | $7.66 | 3,100 |
| 02:23 PM | $7.67 | Down $ -0.01 | $7.67 | $7.67 | 1,000 |
| 02:23 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 0 |
| 02:22 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 100 |
| 02:13 PM | $7.68 | Down $ -0.02 | $7.68 | $7.68 | 100 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:13 PM | $7.68 | Up $0.00 | $7.68 | $7.68 | 0 |
| 02:10 PM | $7.70 | Down $ -0.01 | $7.70 | $7.70 | 5,300 |
| 02:10 PM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 02:10 PM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 02:07 PM | $7.71 | Down $ -0.01 | $7.72 | $7.71 | 900 |
| 02:07 PM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 02:07 PM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 02:06 PM | $7.72 | Up $0.01 | $7.72 | $7.71 | 10,900 |
| 02:04 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 100 |
| 02:04 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 02:01 PM | $7.71 | Down $ -0.01 | $7.71 | $7.71 | 3,900 |
| 02:01 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 02:01 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 02:00 PM | $7.72 | Up $0.03 | $7.72 | $7.70 | 7,100 |
| 01:59 PM | $7.69 | Down $ -0.03 | $7.70 | $7.69 | 3,900 |
| 01:57 PM | $7.72 | Down $ -0.02 | $7.72 | $7.72 | 200 |
| 01:57 PM | $7.72 | Up $0.00 | $7.72 | $7.72 | 0 |
| 01:54 PM | $7.74 | Up $0.02 | $7.74 | $7.73 | 1,800 |
| 01:54 PM | $7.74 | Up $0.00 | $7.74 | $7.73 | 0 |
| 01:54 PM | $7.74 | Up $0.00 | $7.74 | $7.73 | 0 |
| 01:47 PM | $7.72 | Down $ -0.02 | $7.73 | $7.72 | 700 |
| 01:47 PM | $7.72 | Up $0.00 | $7.73 | $7.72 | 0 |
| 01:47 PM | $7.72 | Up $0.00 | $7.73 | $7.72 | 0 |
| 01:47 PM | $7.72 | Up $0.00 | $7.73 | $7.72 | 0 |
| 01:47 PM | $7.72 | Up $0.00 | $7.73 | $7.72 | 0 |
| 01:47 PM | $7.72 | Up $0.00 | $7.73 | $7.72 | 0 |
| 01:47 PM | $7.72 | Up $0.00 | $7.73 | $7.72 | 0 |
| 01:46 PM | $7.74 | Up $0.04 | $7.74 | $7.71 | 11,600 |
| 01:45 PM | $7.70 | Up $0.01 | $7.70 | $7.70 | 3,000 |
| 01:44 PM | $7.69 | Up $0.00 | $7.69 | $7.69 | 100 |
| 01:40 PM | $7.69 | Down $ -0.01 | $7.69 | $7.69 | 1,000 |
| 01:40 PM | $7.69 | Up $0.00 | $7.69 | $7.69 | 0 |
| 01:40 PM | $7.69 | Up $0.00 | $7.69 | $7.69 | 0 |
| 01:40 PM | $7.69 | Up $0.00 | $7.69 | $7.69 | 0 |
| 01:38 PM | $7.70 | Up $0.01 | $7.70 | $7.69 | 1,800 |
| 01:38 PM | $7.70 | Up $0.00 | $7.70 | $7.69 | 0 |
| 01:37 PM | $7.69 | Down $ -0.01 | $7.69 | $7.69 | 100 |
| 01:36 PM | $7.70 | Up $0.00 | $7.70 | $7.70 | 500 |
| 01:34 PM | $7.70 | Up $0.00 | $7.70 | $7.70 | 800 |
| 01:34 PM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 01:33 PM | $7.70 | Up $0.00 | $7.70 | $7.70 | 4,100 |
| 01:31 PM | $7.70 | Up $0.01 | $7.70 | $7.69 | 5,900 |
| 01:31 PM | $7.70 | Up $0.00 | $7.70 | $7.69 | 0 |
| 01:29 PM | $7.69 | Up $0.02 | $7.69 | $7.68 | 4,500 |
| 01:29 PM | $7.69 | Up $0.00 | $7.69 | $7.68 | 0 |
| 01:28 PM | $7.67 | Up $0.00 | $7.67 | $7.67 | 2,600 |
| 01:27 PM | $7.67 | Up $0.01 | $7.67 | $7.67 | 600 |
| 01:26 PM | $7.66 | Up $0.04 | $7.66 | $7.64 | 4,200 |
| 01:21 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 100 |
| 01:21 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 01:21 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 01:21 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 01:21 PM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 01:20 PM | $7.62 | Down $ -0.01 | $7.62 | $7.62 | 1,800 |
| 01:18 PM | $7.63 | Up $0.01 | $7.63 | $7.62 | 19,300 |
| 01:18 PM | $7.63 | Up $0.00 | $7.63 | $7.62 | 0 |
| 01:17 PM | $7.62 | Up $0.01 | $7.62 | $7.62 | 1,200 |
| 01:16 PM | $7.61 | Up $0.01 | $7.61 | $7.61 | 700 |
| 01:15 PM | $7.60 | Up $0.00 | $7.61 | $7.60 | 2,100 |
| 01:13 PM | $7.60 | Up $0.00 | $7.60 | $7.60 | 600 |
| 01:13 PM | $7.60 | Up $0.00 | $7.60 | $7.60 | 0 |
| 01:10 PM | $7.60 | Up $0.02 | $7.60 | $7.60 | 800 |
| 01:10 PM | $7.60 | Up $0.00 | $7.60 | $7.60 | 0 |
| 01:10 PM | $7.60 | Up $0.00 | $7.60 | $7.60 | 0 |
| 01:09 PM | $7.58 | Up $0.01 | $7.58 | $7.58 | 100 |
| 01:07 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 900 |
| 01:07 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 100 |
| 01:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:04 PM | $7.57 | Up $0.00 | $7.57 | $7.57 | 0 |
| 01:03 PM | $7.57 | Up $0.01 | $7.57 | $7.57 | 100 |
| 01:02 PM | $7.56 | Up $0.01 | $7.56 | $7.56 | 100 |
| 01:01 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 1,200 |
| 12:58 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 400 |
| 12:58 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 12:58 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 12:57 PM | $7.55 | Up $0.01 | $7.55 | $7.55 | 4,100 |
| 12:53 PM | $7.54 | Up $0.01 | $7.54 | $7.54 | 200 |
| 12:53 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:53 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:53 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:50 PM | $7.53 | Down $ -0.01 | $7.53 | $7.53 | 100 |
| 12:50 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 12:50 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 12:45 PM | $7.54 | Up $0.01 | $7.54 | $7.54 | 100 |
| 12:45 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:45 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:45 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:45 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:43 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 4,400 |
| 12:43 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 12:42 PM | $7.53 | Down $ -0.01 | $7.54 | $7.53 | 3,500 |
| 12:40 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 5,700 |
| 12:40 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:37 PM | $7.54 | Down $ -0.01 | $7.54 | $7.54 | 100 |
| 12:37 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:37 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:36 PM | $7.55 | Up $0.02 | $7.55 | $7.55 | 500 |
| 12:35 PM | $7.53 | Down $ -0.01 | $7.55 | $7.53 | 5,900 |
| 12:34 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 100 |
| 12:33 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 2,100 |
| 12:30 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 4,000 |
| 12:30 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:30 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:29 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 1,500 |
| 12:28 PM | $7.54 | Down $ -0.01 | $7.54 | $7.54 | 3,500 |
| 12:26 PM | $7.55 | Up $0.01 | $7.55 | $7.54 | 4,000 |
| 12:26 PM | $7.55 | Up $0.00 | $7.55 | $7.54 | 0 |
| 12:24 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 100 |
| 12:24 PM | $7.54 | Up $0.00 | $7.54 | $7.54 | 0 |
| 12:20 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 100 |
| 12:20 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 12:20 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 12:20 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 0 |
| 12:19 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 2,100 |
| 12:18 PM | $7.53 | Up $0.00 | $7.53 | $7.53 | 800 |
| 12:17 PM | $7.53 | Up $0.01 | $7.53 | $7.52 | 200 |
| 12:16 PM | $7.52 | Down $ -0.01 | $7.55 | $7.51 | 26,800 |
| 12:15 PM | $7.53 | Down $ -0.02 | $7.54 | $7.53 | 1,600 |
| 12:10 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 1,700 |
| 12:10 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 12:10 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 12:10 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 12:10 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 12:09 PM | $7.55 | Down $ -0.01 | $7.55 | $7.55 | 500 |
| 12:08 PM | $7.56 | Up $0.01 | $7.56 | $7.53 | 5,400 |
| 12:07 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 200 |
| 12:06 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 200 |
| 12:05 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 400 |
| 12:03 PM | $7.55 | Down $ -0.01 | $7.55 | $7.55 | 8,600 |
| 12:03 PM | $7.55 | Up $0.00 | $7.55 | $7.55 | 0 |
| 12:02 PM | $7.56 | Up $0.00 | $7.56 | $7.56 | 100 |
| 12:00 PM | $7.56 | Up $0.00 | $7.56 | $7.55 | 700 |
| 12:00 PM | $7.56 | Up $0.00 | $7.56 | $7.55 | 0 |
| 11:57 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 2,100 |
| 11:57 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:57 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 11:55 AM | $7.56 | Up $0.00 | $7.57 | $7.56 | 800 |
| 11:55 AM | $7.56 | Up $0.00 | $7.57 | $7.56 | 0 |
| 11:54 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 2,100 |
| 11:53 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 1,800 |
| 11:52 AM | $7.56 | Down $ -0.02 | $7.59 | $7.56 | 3,900 |
| 11:50 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 1,500 |
| 11:50 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 11:49 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 600 |
| 11:48 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 200 |
| 11:47 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 1,000 |
| 11:46 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 300 |
| 11:42 AM | $7.58 | Down $ -0.02 | $7.59 | $7.58 | 8,700 |
| 11:42 AM | $7.58 | Up $0.00 | $7.59 | $7.58 | 0 |
| 11:42 AM | $7.58 | Up $0.00 | $7.59 | $7.58 | 0 |
| 11:42 AM | $7.58 | Up $0.00 | $7.59 | $7.58 | 0 |
| 11:41 AM | $7.60 | Down $ -0.02 | $7.60 | $7.60 | 1,800 |
| 11:35 AM | $7.62 | Up $0.01 | $7.62 | $7.62 | 300 |
| 11:35 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 11:35 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 11:35 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 11:35 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 11:35 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 11:33 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 100 |
| 11:33 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 11:32 AM | $7.61 | Up $0.01 | $7.61 | $7.61 | 100 |
| 11:31 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 100 |
| 11:30 AM | $7.60 | Down $ -0.01 | $7.61 | $7.60 | 6,400 |
| 11:29 AM | $7.61 | Up $0.01 | $7.61 | $7.61 | 100 |
| 11:28 AM | $7.60 | Down $ -0.02 | $7.60 | $7.60 | 400 |
| 11:26 AM | $7.62 | Up $0.01 | $7.62 | $7.62 | 600 |
| 11:26 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 11:25 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 3,800 |
| 11:24 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 3,400 |
| 11:23 AM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 400 |
| 11:22 AM | $7.62 | Down $ -0.01 | $7.63 | $7.62 | 3,200 |
| 11:21 AM | $7.63 | Up $0.00 | $7.63 | $7.63 | 3,200 |
| 11:19 AM | $7.63 | Up $0.00 | $7.63 | $7.63 | 100 |
| 11:19 AM | $7.63 | Up $0.00 | $7.63 | $7.63 | 0 |
| 11:17 AM | $7.62 | Up $0.01 | $7.62 | $7.62 | 3,800 |
| 11:17 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 0 |
| 11:16 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 700 |
| 11:14 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 1,400 |
| 11:14 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 11:12 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 2,300 |
| 11:12 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 0 |
| 11:11 AM | $7.61 | Up $0.01 | $7.61 | $7.61 | 100 |
| 11:10 AM | $7.60 | Down $ -0.01 | $7.60 | $7.60 | 500 |
| 11:09 AM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 1,600 |
| 11:08 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 1,700 |
| 11:07 AM | $7.62 | Up $0.01 | $7.62 | $7.61 | 1,100 |
| 11:03 AM | $7.61 | Up $0.01 | $7.62 | $7.61 | 5,100 |
| 11:03 AM | $7.61 | Up $0.00 | $7.62 | $7.61 | 0 |
| 11:03 AM | $7.61 | Up $0.00 | $7.62 | $7.61 | 0 |
| 11:03 AM | $7.61 | Up $0.00 | $7.62 | $7.61 | 0 |
| 10:58 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 200 |
| 10:58 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 0 |
| 10:58 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 0 |
| 10:58 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 0 |
| 10:58 AM | $7.60 | Up $0.00 | $7.60 | $7.60 | 0 |
| 10:57 AM | $7.60 | Down $ -0.02 | $7.61 | $7.60 | 17,200 |
| 10:56 AM | $7.62 | Down $ -0.01 | $7.63 | $7.62 | 300 |
| 10:55 AM | $7.63 | Up $0.03 | $7.63 | $7.63 | 200 |
| 10:53 AM | $7.60 | Down $ -0.04 | $7.64 | $7.60 | 5,100 |
| 10:53 AM | $7.60 | Up $0.00 | $7.64 | $7.60 | 0 |
| 10:50 AM | $7.64 | Up $0.02 | $7.64 | $7.64 | 600 |
| 10:50 AM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 10:50 AM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 10:49 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 300 |
| 10:40 AM | $7.62 | Down $ -0.01 | $7.63 | $7.62 | 1,500 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:40 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:38 AM | $7.63 | Up $0.00 | $7.64 | $7.63 | 500 |
| 10:38 AM | $7.63 | Up $0.00 | $7.64 | $7.63 | 0 |
| 10:37 AM | $7.63 | Up $0.02 | $7.63 | $7.62 | 800 |
| 10:36 AM | $7.61 | Down $ -0.03 | $7.62 | $7.61 | 1,000 |
| 10:34 AM | $7.64 | Up $0.02 | $7.64 | $7.63 | 400 |
| 10:34 AM | $7.64 | Up $0.00 | $7.64 | $7.63 | 0 |
| 10:33 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 100 |
| 10:32 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 400 |
| 10:31 AM | $7.62 | Up $0.04 | $7.62 | $7.61 | 7,200 |
| 10:29 AM | $7.58 | Down $ -0.03 | $7.60 | $7.58 | 12,000 |
| 10:29 AM | $7.58 | Up $0.00 | $7.60 | $7.58 | 0 |
| 10:28 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 1,600 |
| 10:27 AM | $7.61 | Down $ -0.01 | $7.61 | $7.61 | 200 |
| 10:26 AM | $7.62 | Down $ -0.01 | $7.63 | $7.62 | 1,500 |
| 10:25 AM | $7.63 | Down $ -0.02 | $7.65 | $7.63 | 4,100 |
| 10:22 AM | $7.65 | Up $0.01 | $7.65 | $7.65 | 200 |
| 10:22 AM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 10:22 AM | $7.65 | Up $0.00 | $7.65 | $7.65 | 0 |
| 10:21 AM | $7.64 | Down $ -0.01 | $7.64 | $7.63 | 700 |
| 10:20 AM | $7.65 | Up $0.01 | $7.65 | $7.65 | 600 |
| 10:18 AM | $7.64 | Up $0.01 | $7.64 | $7.64 | 4,600 |
| 10:18 AM | $7.64 | Up $0.00 | $7.64 | $7.64 | 0 |
| 10:17 AM | $7.63 | Up $0.01 | $7.63 | $7.63 | 500 |
| 10:14 AM | $7.62 | Down $ -0.01 | $7.63 | $7.62 | 2,500 |
| 10:14 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:14 AM | $7.62 | Up $0.00 | $7.63 | $7.62 | 0 |
| 10:13 AM | $7.63 | Down $ -0.01 | $7.64 | $7.63 | 200 |
| 10:12 AM | $7.64 | Up $0.00 | $7.65 | $7.64 | 1,100 |
| 10:10 AM | $7.64 | Up $0.00 | $7.65 | $7.64 | 7,000 |
| 10:10 AM | $7.64 | Up $0.00 | $7.65 | $7.64 | 0 |
| 10:09 AM | $7.64 | Up $0.02 | $7.64 | $7.64 | 4,200 |
| 10:08 AM | $7.62 | Up $0.00 | $7.62 | $7.62 | 2,400 |
| 10:07 AM | $7.62 | Up $0.01 | $7.62 | $7.62 | 100 |
| 10:06 AM | $7.61 | Up $0.01 | $7.61 | $7.60 | 1,100 |
| 10:05 AM | $7.60 | Up $0.01 | $7.60 | $7.60 | 200 |
| 10:03 AM | $7.59 | Up $0.02 | $7.59 | $7.59 | 1,000 |
| 10:03 AM | $7.59 | Up $0.00 | $7.59 | $7.59 | 0 |
| 10:02 AM | $7.57 | Up $0.00 | $7.58 | $7.57 | 1,300 |
| 09:59 AM | $7.57 | Up $0.00 | $7.57 | $7.56 | 6,800 |
| 09:59 AM | $7.57 | Up $0.00 | $7.57 | $7.56 | 0 |
| 09:59 AM | $7.57 | Up $0.00 | $7.57 | $7.56 | 0 |
| 09:58 AM | $7.57 | Up $0.00 | $7.57 | $7.56 | 2,100 |
| 09:57 AM | $7.57 | Down $ -0.01 | $7.59 | $7.57 | 4,000 |
| 09:55 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 3,700 |
| 09:55 AM | $7.58 | Up $0.00 | $7.58 | $7.58 | 0 |
| 09:54 AM | $7.58 | Down $ -0.01 | $7.58 | $7.58 | 5,100 |
| 09:53 AM | $7.59 | Down $ -0.02 | $7.60 | $7.59 | 12,500 |
| 09:52 AM | $7.61 | Up $0.00 | $7.61 | $7.61 | 300 |
| 09:51 AM | $7.61 | Down $ -0.01 | $7.62 | $7.61 | 4,700 |
| 09:50 AM | $7.62 | Up $0.01 | $7.64 | $7.62 | 600 |
| 09:48 AM | $7.61 | Down $ -0.01 | $7.63 | $7.61 | 1,400 |
| 09:48 AM | $7.61 | Up $0.00 | $7.63 | $7.61 | 0 |
| 09:47 AM | $7.62 | Up $0.02 | $7.62 | $7.61 | 8,300 |
| 09:46 AM | $7.60 | Down $ -0.05 | $7.64 | $7.60 | 5,000 |
| 09:45 AM | $7.65 | Up $0.01 | $7.66 | $7.65 | 2,200 |
| 09:44 AM | $7.64 | Up $0.00 | $7.64 | $7.64 | 1,500 |
| 09:43 AM | $7.64 | Down $ -0.02 | $7.65 | $7.64 | 2,000 |
| 09:42 AM | $7.66 | Up $0.01 | $7.66 | $7.66 | 1,100 |
| 09:41 AM | $7.65 | Down $ -0.02 | $7.66 | $7.65 | 800 |
| 09:40 AM | $7.67 | Up $0.02 | $7.67 | $7.65 | 900 |
| 09:39 AM | $7.65 | Down $ -0.02 | $7.65 | $7.64 | 1,300 |
| 09:38 AM | $7.67 | Up $0.01 | $7.67 | $7.67 | 600 |
| 09:37 AM | $7.66 | Down $ -0.06 | $7.70 | $7.66 | 8,800 |
| 09:36 AM | $7.72 | Up $0.02 | $7.72 | $7.72 | 100 |
| 09:35 AM | $7.70 | Down $ -0.04 | $7.75 | $7.70 | 1,700 |
| 09:34 AM | $7.74 | Up $0.04 | $7.74 | $7.72 | 2,600 |
| 09:33 AM | $7.70 | Down $ -0.01 | $7.71 | $7.70 | 21,000 |
| 09:32 AM | $7.71 | Down $ -0.02 | $7.74 | $7.71 | 700 |
| 09:31 AM | $7.73 | Up $0.04 | $7.73 | $7.69 | 2,300 |
| 09:30 AM | $7.69 | Down $ -0.03 | $7.71 | $7.69 | 3,600 |
| Previous close | $7.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2026 | $7.72 | $7.84 | $7.85 | $7.63 | 436,300 |
| 06/05/2026 | $7.87 | $7.98 | $8.00 | $7.85 | 344,200 |
| 05/05/2026 | $7.80 | $7.77 | $7.84 | $7.73 | 291,000 |
| 04/05/2026 | $8.08 | $8.15 | $8.15 | $8.03 | 318,100 |
| 01/05/2026 | $8.38 | $8.47 | $8.49 | $8.35 | 225,700 |
| 30/04/2026 | $8.47 | $8.45 | $8.55 | $8.41 | 269,600 |
| 29/04/2026 | $8.43 | $8.29 | $8.43 | $8.18 | 445,400 |
| 28/04/2026 | $8.96 | $9.09 | $9.13 | $8.94 | 310,500 |
| 27/04/2026 | $9.40 | $8.91 | $9.44 | $8.88 | 545,900 |
| 24/04/2026 | $9.23 | $9.32 | $9.38 | $9.19 | 460,800 |
| 23/04/2026 | $9.46 | $10.37 | $10.40 | $9.35 | 1,045,500 |
| 22/04/2026 | $10.82 | $10.82 | $11.08 | $10.27 | 1,932,300 |
| 21/04/2026 | $9.44 | $9.41 | $9.51 | $9.28 | 348,700 |
| 20/04/2026 | $9.75 | $9.75 | $9.86 | $9.60 | 354,200 |
| 17/04/2026 | $9.45 | $9.61 | $9.66 | $9.38 | 380,600 |
| 16/04/2026 | $9.36 | $9.54 | $9.55 | $9.31 | 211,200 |
| 15/04/2026 | $9.58 | $9.31 | $9.58 | $9.26 | 236,200 |
| 14/04/2026 | $9.51 | $9.53 | $9.58 | $9.39 | 96,000 |
| 13/04/2026 | $9.26 | $8.97 | $9.35 | $8.92 | 313,700 |
| 10/04/2026 | $9.15 | $9.16 | $9.20 | $9.07 | 150,500 |
| 09/04/2026 | $9.32 | $9.26 | $9.48 | $9.26 | 164,100 |
| 08/04/2026 | $9.33 | $9.47 | $9.49 | $9.26 | 163,300 |
| 07/04/2026 | $8.99 | $9.02 | $9.19 | $8.92 | 229,100 |
| 06/04/2026 | $9.26 | $9.54 | $9.56 | $9.26 | 278,700 |
| 02/04/2026 | $9.15 | $8.97 | $9.26 | $8.85 | 544,200 |
| 01/04/2026 | $8.56 | $8.56 | $8.60 | $8.42 | 437,700 |
| 31/03/2026 | $8.97 | $8.60 | $9.00 | $8.58 | 364,900 |
| 30/03/2026 | $8.35 | $8.60 | $8.61 | $8.27 | 341,300 |
| 27/03/2026 | $8.80 | $8.98 | $8.98 | $8.72 | 229,500 |
| 26/03/2026 | $9.07 | $9.31 | $9.33 | $9.03 | 195,900 |
Graphs are not available, please refer to the detailed table