Find a quote
TILRAY BRANDS INC
3.48 Down -0.05 (-1.44 %)
Delayed : 2026/11/14 07:40:00
- Previous close $3.53
- Opening $3.55
- Today High $3.60
- Today Low $3.45
- Price Bid $3.44
- Price Ask $3.44
- 52 Weeks High $21.57
- 52 Weeks Low $3.45
- Size Bid 8
- Size Ask 5227
- Volume 286,046
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.48 | Down $ -0.02 | $3.48 | $3.48 | 2,400 |
| 03:59 PM | $3.50 | Up $0.01 | $3.50 | $3.48 | 14,300 |
| 03:58 PM | $3.49 | Up $0.00 | $3.50 | $3.49 | 5,700 |
| 03:57 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 6,400 |
| 03:56 PM | $3.49 | Down $ -0.01 | $3.50 | $3.49 | 7,800 |
| 03:55 PM | $3.50 | Down $ -0.01 | $3.50 | $3.50 | 900 |
| 03:54 PM | $3.51 | Up $0.01 | $3.51 | $3.50 | 700 |
| 03:53 PM | $3.50 | Down $0.00 | $3.50 | $3.50 | 2,500 |
| 03:50 PM | $3.51 | Up $0.02 | $3.51 | $3.49 | 9,400 |
| 03:50 PM | $3.51 | Up $0.00 | $3.51 | $3.49 | 0 |
| 03:50 PM | $3.51 | Up $0.00 | $3.51 | $3.49 | 0 |
| 03:49 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 400 |
| 03:48 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 300 |
| 03:47 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 300 |
| 03:46 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 300 |
| 03:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 400 |
| 03:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 03:41 PM | $3.49 | Up $0.01 | $3.49 | $3.48 | 3,000 |
| 03:40 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 400 |
| 03:39 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 03:38 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 600 |
| 03:37 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 2,100 |
| 03:36 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 600 |
| 03:35 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 03:34 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 3,400 |
| 03:33 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 200 |
| 03:30 PM | $3.49 | Down $0.00 | $3.50 | $3.49 | 500 |
| 03:30 PM | $3.49 | Up $0.00 | $3.50 | $3.49 | 0 |
| 03:30 PM | $3.49 | Up $0.00 | $3.50 | $3.49 | 0 |
| 03:29 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 300 |
| 03:28 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 300 |
| 03:26 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 03:26 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:25 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 03:24 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 03:23 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 03:22 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 03:21 PM | $3.50 | Down $0.00 | $3.50 | $3.50 | 100 |
| 03:18 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 200 |
| 03:18 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:18 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:16 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 03:16 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:14 PM | $3.50 | Down $0.00 | $3.50 | $3.50 | 100 |
| 03:14 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:10 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 03:10 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:10 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:10 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:08 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 500 |
| 03:08 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:06 PM | $3.50 | Down $ -0.01 | $3.50 | $3.50 | 100 |
| 03:06 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 03:00 PM | $3.51 | Down $ -0.01 | $3.51 | $3.51 | 1,100 |
| 03:00 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 03:00 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 03:00 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 03:00 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 03:00 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:55 PM | $3.52 | Up $0.01 | $3.52 | $3.52 | 400 |
| 02:55 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 02:55 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 02:55 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 02:55 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 02:54 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 1,000 |
| 02:51 PM | $3.51 | Up $0.01 | $3.51 | $3.50 | 1,500 |
| 02:51 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:51 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:50 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 02:49 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 02:45 PM | $3.50 | Down $0.00 | $3.51 | $3.50 | 300 |
| 02:45 PM | $3.50 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:45 PM | $3.50 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:45 PM | $3.50 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:44 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 300 |
| 02:39 PM | $3.51 | Up $0.01 | $3.51 | $3.50 | 2,100 |
| 02:39 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:39 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:39 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:39 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:37 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 02:37 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:34 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 02:34 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:34 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:33 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 100 |
| 02:31 PM | $3.50 | Down $ -0.02 | $3.50 | $3.50 | 2,000 |
| 02:31 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:22 PM | $3.52 | Up $0.01 | $3.52 | $3.51 | 1,700 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:22 PM | $3.52 | Up $0.00 | $3.52 | $3.51 | 0 |
| 02:15 PM | $3.51 | Down $0.00 | $3.51 | $3.51 | 200 |
| 02:15 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:15 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:15 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:15 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:15 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:15 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:11 PM | $3.51 | Down $ -0.01 | $3.51 | $3.51 | 700 |
| 02:11 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:11 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:11 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:09 PM | $3.52 | Up $0.01 | $3.52 | $3.52 | 100 |
| 02:09 PM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 02:08 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 1,800 |
| 02:06 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 10,000 |
| 02:06 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 02:03 PM | $3.51 | Up $0.01 | $3.51 | $3.50 | 3,100 |
| 02:03 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:03 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 02:01 PM | $3.50 | Down $0.00 | $3.50 | $3.50 | 400 |
| 02:01 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 02:00 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 1,900 |
| 01:59 PM | $3.51 | Down $0.00 | $3.51 | $3.51 | 100 |
| 01:52 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 1,000 |
| 01:52 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 01:52 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 01:52 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 01:52 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 01:52 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 01:52 PM | $3.51 | Up $0.00 | $3.51 | $3.51 | 0 |
| 01:51 PM | $3.51 | Up $0.01 | $3.51 | $3.51 | 4,800 |
| 01:50 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 1,200 |
| 01:49 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 01:47 PM | $3.50 | Down $0.00 | $3.50 | $3.49 | 2,900 |
| 01:47 PM | $3.50 | Up $0.00 | $3.50 | $3.49 | 0 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 1,300 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:39 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:38 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 01:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:36 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:35 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:33 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:33 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:31 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:31 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:29 PM | $3.49 | Down $0.00 | $3.49 | $3.49 | 100 |
| 01:29 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:26 PM | $3.50 | Down $ -0.01 | $3.50 | $3.50 | 100 |
| 01:26 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:26 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 01:21 PM | $3.51 | Up $0.01 | $3.51 | $3.50 | 8,600 |
| 01:21 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 01:21 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 01:21 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 01:21 PM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 01:20 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 200 |
| 01:19 PM | $3.49 | Up $0.01 | $3.49 | $3.49 | 1,300 |
| 01:16 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:16 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:16 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:15 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:12 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 200 |
| 01:12 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:12 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:09 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 200 |
| 01:09 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:09 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:06 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 200 |
| 01:06 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 01:06 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 01:05 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:03 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 01:03 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 01:02 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 100 |
| 01:01 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 500 |
| 01:00 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 12:58 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 12:58 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:56 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 100 |
| 12:56 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:51 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 12:51 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 12:51 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 12:51 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 12:51 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 12:49 PM | $3.50 | Up $0.01 | $3.50 | $3.50 | 300 |
| 12:49 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 12:47 PM | $3.49 | Down $0.00 | $3.49 | $3.49 | 300 |
| 12:47 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:46 PM | $3.50 | Up $0.00 | $3.50 | $3.50 | 100 |
| 12:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 900 |
| 12:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:42 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:39 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 1,500 |
| 12:39 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:39 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 12:37 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:34 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 200 |
| 12:34 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:34 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:31 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 1,000 |
| 12:31 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:31 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:28 PM | $3.49 | Up $0.01 | $3.49 | $3.49 | 5,300 |
| 12:28 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:28 PM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 12:25 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 1,300 |
| 12:25 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:25 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:24 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 12:22 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 12:22 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:21 PM | $3.47 | Down $0.00 | $3.47 | $3.47 | 100 |
| 12:19 PM | $3.48 | Down $0.00 | $3.48 | $3.48 | 100 |
| 12:19 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:13 PM | $3.48 | Down $0.00 | $3.49 | $3.48 | 5,700 |
| 12:13 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:13 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:13 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:13 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:13 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:09 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 1,200 |
| 12:09 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:09 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:09 PM | $3.49 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:04 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 12:04 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:04 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:04 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:04 PM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 12:01 PM | $3.48 | Down $ -0.01 | $3.49 | $3.48 | 1,500 |
| 12:01 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:01 PM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 12:00 PM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 800 |
| 11:58 AM | $3.50 | Up $0.01 | $3.50 | $3.49 | 600 |
| 11:58 AM | $3.50 | Up $0.00 | $3.50 | $3.49 | 0 |
| 11:54 AM | $3.49 | Up $0.01 | $3.49 | $3.49 | 1,000 |
| 11:54 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 11:54 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 11:54 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 0 |
| 11:53 AM | $3.49 | Up $0.00 | $3.49 | $3.49 | 100 |
| 11:46 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 5,700 |
| 11:46 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 11:46 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 11:46 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 11:46 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 11:46 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 11:46 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 0 |
| 11:43 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 100 |
| 11:43 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:43 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:40 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 800 |
| 11:40 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:40 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:39 AM | $3.48 | Up $0.00 | $3.49 | $3.48 | 1,300 |
| 11:33 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 700 |
| 11:33 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:33 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:33 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:33 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:33 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:32 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 300 |
| 11:30 AM | $3.48 | Up $0.01 | $3.48 | $3.48 | 500 |
| 11:30 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 11:27 AM | $3.47 | Up $0.01 | $3.47 | $3.47 | 1,200 |
| 11:27 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:27 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:23 AM | $3.47 | Up $0.01 | $3.47 | $3.46 | 1,600 |
| 11:23 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 11:23 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 11:23 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 0 |
| 11:21 AM | $3.46 | Down $0.00 | $3.46 | $3.46 | 100 |
| 11:21 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 11:20 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 200 |
| 11:19 AM | $3.46 | Down $0.00 | $3.46 | $3.46 | 200 |
| 11:17 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 11:17 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:16 AM | $3.47 | Up $0.00 | $3.47 | $3.46 | 1,600 |
| 11:15 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 10,100 |
| 11:11 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 400 |
| 11:11 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:11 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:11 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:10 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 1,500 |
| 11:09 AM | $3.47 | Up $0.01 | $3.47 | $3.47 | 1,300 |
| 11:08 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,100 |
| 11:06 AM | $3.46 | Up $0.01 | $3.46 | $3.45 | 4,500 |
| 11:06 AM | $3.46 | Up $0.00 | $3.46 | $3.45 | 0 |
| 11:03 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 100 |
| 11:03 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:03 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:01 AM | $3.45 | Down $ -0.01 | $3.45 | $3.45 | 9,300 |
| 11:01 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:00 AM | $3.45 | Down $ -0.01 | $3.45 | $3.45 | 7,300 |
| 10:53 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,300 |
| 10:53 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:53 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:53 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:53 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:53 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:53 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:52 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 500 |
| 10:51 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 900 |
| 10:49 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 100 |
| 10:49 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:47 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 100 |
| 10:47 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:42 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 1,400 |
| 10:42 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:42 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:42 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:42 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 10:41 AM | $3.45 | Down $ -0.02 | $3.47 | $3.45 | 2,200 |
| 10:39 AM | $3.47 | Up $0.01 | $3.47 | $3.47 | 300 |
| 10:39 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:37 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 600 |
| 10:37 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 10:36 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 100 |
| 10:35 AM | $3.47 | Down $ -0.01 | $3.47 | $3.47 | 600 |
| 10:32 AM | $3.48 | Down $ -0.01 | $3.48 | $3.48 | 1,700 |
| 10:32 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:32 AM | $3.48 | Up $0.00 | $3.48 | $3.48 | 0 |
| 10:31 AM | $3.49 | Down $ -0.01 | $3.49 | $3.49 | 3,600 |
| 10:29 AM | $3.50 | Up $0.00 | $3.51 | $3.50 | 2,500 |
| 10:29 AM | $3.50 | Up $0.00 | $3.51 | $3.50 | 0 |
| 10:26 AM | $3.50 | Up $0.01 | $3.50 | $3.50 | 2,400 |
| 10:26 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:26 AM | $3.50 | Up $0.00 | $3.50 | $3.50 | 0 |
| 10:25 AM | $3.49 | Down $ -0.01 | $3.50 | $3.49 | 3,600 |
| 10:22 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 4,600 |
| 10:22 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 10:22 AM | $3.51 | Up $0.00 | $3.51 | $3.50 | 0 |
| 10:21 AM | $3.50 | Down $0.00 | $3.50 | $3.50 | 23,500 |
| 10:20 AM | $3.51 | Down $ -0.02 | $3.51 | $3.51 | 100 |
| 10:12 AM | $3.52 | Up $0.01 | $3.52 | $3.52 | 100 |
| 10:12 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:12 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:12 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:12 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:12 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:12 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:12 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:11 AM | $3.51 | Up $0.00 | $3.51 | $3.51 | 700 |
| 10:10 AM | $3.51 | Down $ -0.01 | $3.51 | $3.51 | 4,500 |
| 10:08 AM | $3.52 | Down $ -0.01 | $3.52 | $3.52 | 1,300 |
| 10:08 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 10:07 AM | $3.53 | Down $ -0.01 | $3.53 | $3.53 | 100 |
| 10:06 AM | $3.54 | Up $0.01 | $3.54 | $3.54 | 700 |
| 10:04 AM | $3.53 | Up $0.01 | $3.53 | $3.53 | 200 |
| 10:04 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 10:03 AM | $3.52 | Down $ -0.01 | $3.52 | $3.52 | 300 |
| 10:01 AM | $3.53 | Up $0.01 | $3.53 | $3.53 | 900 |
| 10:01 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 10:00 AM | $3.52 | Down $ -0.01 | $3.53 | $3.52 | 1,000 |
| 09:58 AM | $3.53 | Up $0.01 | $3.53 | $3.53 | 200 |
| 09:58 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 09:56 AM | $3.52 | Down $0.00 | $3.52 | $3.52 | 100 |
| 09:56 AM | $3.52 | Up $0.00 | $3.52 | $3.52 | 0 |
| 09:54 AM | $3.53 | Down $ -0.02 | $3.53 | $3.53 | 200 |
| 09:54 AM | $3.53 | Up $0.00 | $3.53 | $3.53 | 0 |
| 09:53 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 100 |
| 09:50 AM | $3.54 | Down $ -0.02 | $3.54 | $3.54 | 200 |
| 09:50 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 09:50 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 0 |
| 09:49 AM | $3.56 | Down $ -0.01 | $3.57 | $3.56 | 3,100 |
| 09:45 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 600 |
| 09:45 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 09:45 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 09:45 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 0 |
| 09:44 AM | $3.57 | Down $ -0.02 | $3.57 | $3.57 | 1,200 |
| 09:41 AM | $3.59 | Up $0.00 | $3.60 | $3.59 | 4,700 |
| 09:41 AM | $3.59 | Up $0.00 | $3.60 | $3.59 | 0 |
| 09:41 AM | $3.59 | Up $0.00 | $3.60 | $3.59 | 0 |
| 09:40 AM | $3.59 | Up $0.03 | $3.59 | $3.56 | 6,900 |
| 09:39 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 900 |
| 09:38 AM | $3.56 | Up $0.02 | $3.56 | $3.54 | 4,500 |
| 09:37 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 100 |
| 09:36 AM | $3.54 | Up $0.00 | $3.54 | $3.54 | 100 |
| 09:35 AM | $3.54 | Up $0.01 | $3.54 | $3.54 | 300 |
| 09:34 AM | $3.53 | Up $0.00 | $3.54 | $3.53 | 1,200 |
| 09:33 AM | $3.53 | Up $0.01 | $3.53 | $3.52 | 4,500 |
| 09:30 AM | $3.52 | Down $ -0.01 | $3.55 | $3.52 | 4,200 |
| 09:30 AM | $3.52 | Up $0.00 | $3.55 | $3.52 | 0 |
| 09:30 AM | $3.52 | Up $0.00 | $3.55 | $3.52 | 0 |
| Previous close | $3.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | $3.48 | $3.49 | $3.52 | $3.47 | 139,800 |
| 12/11/2026 | $3.53 | $3.57 | $3.58 | $3.52 | 220,500 |
| 11/11/2026 | $3.71 | $3.67 | $3.82 | $3.66 | 357,900 |
| 10/11/2026 | $3.76 | $3.75 | $3.79 | $3.73 | 199,300 |
| 09/11/2026 | $4.05 | $4.06 | $4.08 | $4.02 | 324,700 |
| 06/11/2026 | $4.12 | $3.97 | $4.15 | $3.93 | 265,800 |
| 05/11/2026 | $3.93 | $3.84 | $3.95 | $3.80 | 255,900 |
| 04/11/2026 | $4.15 | $4.14 | $4.18 | $4.09 | 405,200 |
| 03/11/2026 | $3.72 | $3.70 | $3.73 | $3.67 | 278,900 |
| 02/11/2026 | $3.55 | $3.58 | $3.62 | $3.52 | 274,100 |
| 30/10/2026 | $3.51 | $3.50 | $3.54 | $3.48 | 247,000 |
| 29/10/2026 | $3.68 | $3.71 | $3.74 | $3.67 | 303,700 |
| 28/10/2026 | $3.74 | $3.73 | $3.76 | $3.71 | 219,200 |
| 27/10/2026 | $3.90 | $3.86 | $3.90 | $3.85 | 165,000 |
| 26/10/2026 | $3.82 | $3.80 | $3.83 | $3.78 | 226,200 |
| 23/10/2026 | $3.94 | $3.98 | $3.99 | $3.93 | 223,100 |
| 22/10/2026 | $4.11 | $4.14 | $4.14 | $3.95 | 252,400 |
| 21/10/2026 | $4.10 | $4.21 | $4.21 | $4.09 | 359,600 |
| 20/10/2026 | $4.28 | $4.33 | $4.35 | $4.27 | 124,300 |
| 19/10/2026 | $4.27 | $4.29 | $4.29 | $4.25 | 121,800 |
| 16/10/2026 | $4.28 | $4.43 | $4.43 | $4.28 | 420,900 |
| 15/10/2026 | $4.56 | $4.58 | $4.59 | $4.52 | 143,600 |
| 14/10/2026 | $4.46 | $4.53 | $4.54 | $4.42 | 439,200 |
| 13/10/2026 | $4.64 | $4.66 | $4.67 | $4.62 | 419,100 |
| 09/10/2026 | $5.03 | $4.96 | $5.05 | $4.96 | 433,600 |
| 08/10/2026 | $5.10 | $5.06 | $5.21 | $5.00 | 669,100 |
| 07/10/2026 | $5.32 | $5.32 | $5.36 | $5.30 | 218,400 |
| 06/10/2026 | $5.37 | $5.41 | $5.46 | $5.36 | 243,800 |
| 05/10/2026 | $5.29 | $5.32 | $5.40 | $5.29 | 276,700 |
| 02/10/2026 | $5.13 | $5.11 | $5.16 | $5.11 | 232,400 |
Graphs are not available, please refer to the detailed table