Find a quote
TILRAY BRANDS INC
6.73 Up 0.03 (0.45 %)
Delayed : 2026/06/19 17:40:00
- Previous close $6.70
- Opening $6.73
- Today High $6.75
- Today Low $6.67
- Price Bid $6.67
- Price Ask $6.67
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 12
- Size Ask 43
- Volume 78,423
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.73 | Up $0.02 | $6.73 | $6.73 | 10,000 |
| 03:59 PM | $6.71 | Down $ -0.01 | $6.72 | $6.70 | 1,900 |
| 03:58 PM | $6.72 | Up $0.01 | $6.72 | $6.70 | 5,500 |
| 03:57 PM | $6.71 | Up $0.02 | $6.71 | $6.71 | 200 |
| 03:56 PM | $6.69 | Down $ -0.01 | $6.70 | $6.68 | 400 |
| 03:55 PM | $6.70 | Down $ -0.01 | $6.70 | $6.69 | 200 |
| 03:50 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 100 |
| 03:50 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 03:50 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 03:50 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 03:50 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 03:49 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 200 |
| 03:48 PM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 3,800 |
| 03:46 PM | $6.71 | Up $0.04 | $6.71 | $6.71 | 200 |
| 03:46 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 03:45 PM | $6.67 | Down $ -0.04 | $6.71 | $6.67 | 900 |
| 03:44 PM | $6.71 | Up $0.02 | $6.71 | $6.70 | 200 |
| 03:43 PM | $6.69 | Down $ -0.01 | $6.70 | $6.69 | 2,100 |
| 03:42 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 200 |
| 03:41 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 300 |
| 03:40 PM | $6.70 | Down $ -0.01 | $6.71 | $6.70 | 200 |
| 03:39 PM | $6.71 | Up $0.01 | $6.71 | $6.71 | 300 |
| 03:38 PM | $6.70 | Down $ -0.01 | $6.70 | $6.70 | 100 |
| 03:35 PM | $6.71 | Up $0.02 | $6.71 | $6.69 | 1,400 |
| 03:35 PM | $6.71 | Up $0.00 | $6.71 | $6.69 | 0 |
| 03:35 PM | $6.71 | Up $0.00 | $6.71 | $6.69 | 0 |
| 03:33 PM | $6.69 | Up $0.00 | $6.69 | $6.67 | 7,000 |
| 03:33 PM | $6.69 | Up $0.00 | $6.69 | $6.67 | 0 |
| 03:29 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 100 |
| 03:29 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:29 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:29 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:28 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 1,900 |
| 03:26 PM | $6.69 | Down $ -0.03 | $6.71 | $6.69 | 200 |
| 03:26 PM | $6.69 | Up $0.00 | $6.71 | $6.69 | 0 |
| 03:22 PM | $6.72 | Up $0.03 | $6.72 | $6.72 | 100 |
| 03:22 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 03:22 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 03:22 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 03:19 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 100 |
| 03:19 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:19 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 100 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 03:03 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 02:59 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 800 |
| 02:59 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:59 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:59 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.01 | $6.70 | $6.70 | 300 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 02:14 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 01:53 PM | $6.69 | Down $ -0.03 | $6.70 | $6.69 | 200 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:53 PM | $6.69 | Up $0.00 | $6.70 | $6.69 | 0 |
| 01:45 PM | $6.72 | Up $0.01 | $6.72 | $6.72 | 100 |
| 01:45 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:45 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:45 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:45 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:45 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:45 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:45 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:43 PM | $6.71 | Down $ -0.01 | $6.71 | $6.71 | 1,200 |
| 01:43 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:33 PM | $6.72 | Up $0.01 | $6.72 | $6.72 | 400 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:33 PM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 200 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:11 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:09 PM | $6.71 | Down $ -0.02 | $6.71 | $6.71 | 500 |
| 01:09 PM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 01:04 PM | $6.73 | Up $0.02 | $6.73 | $6.70 | 800 |
| 01:04 PM | $6.73 | Up $0.00 | $6.73 | $6.70 | 0 |
| 01:04 PM | $6.73 | Up $0.00 | $6.73 | $6.70 | 0 |
| 01:04 PM | $6.73 | Up $0.00 | $6.73 | $6.70 | 0 |
| 01:04 PM | $6.73 | Up $0.00 | $6.73 | $6.70 | 0 |
| 01:03 PM | $6.71 | Up $0.01 | $6.71 | $6.70 | 500 |
| 01:02 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 600 |
| 12:50 PM | $6.70 | Up $0.01 | $6.70 | $6.70 | 800 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:50 PM | $6.70 | Up $0.00 | $6.70 | $6.70 | 0 |
| 12:47 PM | $6.69 | Up $0.00 | $6.71 | $6.69 | 400 |
| 12:47 PM | $6.69 | Up $0.00 | $6.71 | $6.69 | 0 |
| 12:47 PM | $6.69 | Up $0.00 | $6.71 | $6.69 | 0 |
| 12:43 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 300 |
| 12:43 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:43 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:43 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 400 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:23 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:16 PM | $6.69 | Down $ -0.01 | $6.69 | $6.69 | 2,000 |
| 12:16 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:16 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:16 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:16 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:16 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:16 PM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 12:09 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 500 |
| 12:09 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 12:09 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 12:09 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 12:09 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 12:09 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 12:09 PM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 12:08 PM | $6.70 | Down $ -0.02 | $6.70 | $6.70 | 800 |
| 11:56 AM | $6.72 | Up $0.01 | $6.72 | $6.72 | 100 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:56 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 100 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:46 AM | $6.71 | Up $0.00 | $6.71 | $6.71 | 0 |
| 11:43 AM | $6.70 | Down $ -0.02 | $6.71 | $6.70 | 1,400 |
| 11:43 AM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 11:43 AM | $6.70 | Up $0.00 | $6.71 | $6.70 | 0 |
| 11:41 AM | $6.72 | Down $ -0.01 | $6.72 | $6.72 | 500 |
| 11:41 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.01 | $6.73 | $6.72 | 300 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 11:05 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 300 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:55 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:53 AM | $6.72 | Down $ -0.02 | $6.73 | $6.72 | 1,100 |
| 10:53 AM | $6.72 | Up $0.00 | $6.73 | $6.72 | 0 |
| 10:49 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 400 |
| 10:49 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:49 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:49 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:47 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 100 |
| 10:47 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:45 AM | $6.74 | Up $0.02 | $6.74 | $6.74 | 600 |
| 10:45 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:42 AM | $6.72 | Down $ -0.02 | $6.72 | $6.72 | 3,200 |
| 10:42 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:42 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 10:38 AM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 800 |
| 10:38 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:38 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:38 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 100 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:27 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:19 AM | $6.75 | Up $0.01 | $6.75 | $6.75 | 100 |
| 10:19 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:19 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:19 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:19 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:19 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:19 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:19 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:17 AM | $6.74 | Down $ -0.01 | $6.74 | $6.74 | 800 |
| 10:17 AM | $6.74 | Up $0.00 | $6.74 | $6.74 | 0 |
| 10:15 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 100 |
| 10:15 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 0 |
| 10:14 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 400 |
| 10:13 AM | $6.75 | Up $0.00 | $6.75 | $6.75 | 100 |
| 10:12 AM | $6.75 | Up $0.01 | $6.75 | $6.74 | 1,600 |
| 10:11 AM | $6.74 | Up $0.01 | $6.74 | $6.74 | 200 |
| 10:09 AM | $6.73 | Up $0.01 | $6.73 | $6.73 | 1,700 |
| 10:09 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 10:07 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 2,100 |
| 10:07 AM | $6.73 | Up $0.00 | $6.73 | $6.72 | 0 |
| 10:06 AM | $6.72 | Up $0.02 | $6.72 | $6.71 | 10,500 |
| 10:05 AM | $6.70 | Up $0.00 | $6.70 | $6.70 | 100 |
| 10:04 AM | $6.70 | Up $0.01 | $6.70 | $6.70 | 200 |
| 09:54 AM | $6.69 | Up $0.01 | $6.69 | $6.69 | 300 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:54 AM | $6.69 | Up $0.00 | $6.69 | $6.69 | 0 |
| 09:48 AM | $6.68 | Down $ -0.04 | $6.68 | $6.68 | 100 |
| 09:48 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 09:48 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 09:48 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 09:48 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 09:48 AM | $6.68 | Up $0.00 | $6.68 | $6.68 | 0 |
| 09:46 AM | $6.72 | Up $0.01 | $6.72 | $6.72 | 100 |
| 09:46 AM | $6.72 | Up $0.00 | $6.72 | $6.72 | 0 |
| 09:45 AM | $6.71 | Down $ -0.02 | $6.71 | $6.71 | 100 |
| 09:30 AM | $6.73 | Up $0.03 | $6.73 | $6.73 | 2,000 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| 09:30 AM | $6.73 | Up $0.00 | $6.73 | $6.73 | 0 |
| Previous close | $6.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $6.70 | $6.70 | $6.73 | $6.69 | 10,000 |
| 18/06/2026 | $6.70 | $6.65 | $6.71 | $6.62 | 154,300 |
| 17/06/2026 | $6.74 | $6.89 | $6.97 | $6.65 | 338,000 |
| 16/06/2026 | $6.86 | $6.85 | $6.98 | $6.84 | 217,500 |
| 15/06/2026 | $7.00 | $7.10 | $7.13 | $6.94 | 214,600 |
| 12/06/2026 | $6.96 | $6.96 | $7.02 | $6.90 | 209,400 |
| 11/06/2026 | $7.13 | $7.02 | $7.17 | $6.95 | 248,700 |
| 10/06/2026 | $7.04 | $7.25 | $7.25 | $7.02 | 307,900 |
| 09/06/2026 | $7.19 | $7.12 | $7.38 | $7.10 | 448,900 |
| 08/06/2026 | $7.00 | $6.94 | $7.09 | $6.93 | 135,400 |
| 05/06/2026 | $6.89 | $6.87 | $6.91 | $6.77 | 402,100 |
| 04/06/2026 | $7.22 | $7.26 | $7.29 | $7.15 | 184,900 |
| 03/06/2026 | $7.16 | $7.26 | $7.26 | $7.11 | 239,400 |
| 02/06/2026 | $7.44 | $7.48 | $7.54 | $7.43 | 175,000 |
| 01/06/2026 | $7.60 | $7.67 | $7.71 | $7.59 | 348,500 |
| 29/05/2026 | $7.58 | $7.76 | $7.79 | $7.55 | 307,100 |
| 28/05/2026 | $7.77 | $7.84 | $7.86 | $7.74 | 336,400 |
| 27/05/2026 | $7.66 | $7.75 | $7.83 | $7.63 | 316,100 |
| 26/05/2026 | $7.51 | $7.42 | $7.54 | $7.42 | 226,400 |
| 25/05/2026 | $7.50 | $7.39 | $7.53 | $7.38 | 67,400 |
| 22/05/2026 | $7.33 | $7.43 | $7.44 | $7.31 | 183,600 |
| 21/05/2026 | $7.55 | $7.40 | $7.57 | $7.36 | 339,300 |
| 20/05/2026 | $7.42 | $7.49 | $7.52 | $7.40 | 195,800 |
| 19/05/2026 | $7.18 | $7.05 | $7.21 | $7.03 | 288,100 |
| 15/05/2026 | $7.28 | $7.28 | $7.40 | $7.19 | 232,300 |
| 14/05/2026 | $7.54 | $7.54 | $7.58 | $7.47 | 299,400 |
| 13/05/2026 | $7.46 | $7.44 | $7.56 | $7.44 | 348,500 |
| 12/05/2026 | $7.40 | $7.33 | $7.49 | $7.33 | 310,100 |
| 11/05/2026 | $7.56 | $7.53 | $7.68 | $7.51 | 295,200 |
| 08/05/2026 | $7.63 | $7.55 | $7.74 | $7.51 | 335,200 |
Graphs are not available, please refer to the detailed table