Find a quote
TILRAY BRANDS INC
1.72 Up 0.40 (23.26 %)
Delayed : 2025/08/13 17:40:00
- Previous close $1.32
- Opening $1.32
- Today High $1.73
- Today Low $1.31
- Price Bid $1.71
- Price Ask $1.71
- 52 Weeks High $2.72
- 52 Weeks Low $0.49
- Size Bid 499
- Size Ask 105
- Volume 10,399,164
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 3,200 |
| 03:59 PM | $1.72 | Up $0.00 | $1.73 | $1.71 | 134,400 |
| 03:58 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 120,200 |
| 03:57 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 2,600 |
| 03:56 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 13,200 |
| 03:55 PM | $1.72 | Up $0.01 | $1.72 | $1.72 | 3,700 |
| 03:54 PM | $1.71 | Up $0.00 | $1.72 | $1.71 | 38,700 |
| 03:53 PM | $1.71 | Up $0.00 | $1.71 | $1.70 | 90,900 |
| 03:52 PM | $1.71 | Up $0.00 | $1.72 | $1.71 | 55,200 |
| 03:51 PM | $1.71 | Down $ -0.01 | $1.72 | $1.71 | 28,700 |
| 03:50 PM | $1.72 | Up $0.00 | $1.72 | $1.71 | 24,800 |
| 03:49 PM | $1.72 | Up $0.00 | $1.72 | $1.72 | 16,500 |
| 03:48 PM | $1.72 | Up $0.01 | $1.72 | $1.71 | 113,100 |
| 03:47 PM | $1.71 | Up $0.00 | $1.71 | $1.71 | 36,600 |
| 03:46 PM | $1.71 | Up $0.01 | $1.71 | $1.70 | 11,100 |
| 03:45 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 5,000 |
| 03:44 PM | $1.70 | Down $ -0.01 | $1.70 | $1.70 | 32,000 |
| 03:43 PM | $1.71 | Up $0.01 | $1.71 | $1.70 | 21,000 |
| 03:42 PM | $1.70 | Up $0.00 | $1.71 | $1.70 | 175,900 |
| 03:41 PM | $1.70 | Up $0.00 | $1.70 | $1.70 | 65,300 |
| 03:40 PM | $1.70 | Up $0.01 | $1.70 | $1.70 | 100 |
| 03:39 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 14,900 |
| 03:38 PM | $1.69 | Down $0.00 | $1.69 | $1.69 | 12,300 |
| 03:37 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 200 |
| 03:36 PM | $1.69 | Up $0.00 | $1.69 | $1.68 | 13,300 |
| 03:35 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 10,600 |
| 03:34 PM | $1.69 | Up $0.01 | $1.69 | $1.68 | 2,700 |
| 03:33 PM | $1.68 | Down $ -0.01 | $1.69 | $1.68 | 16,600 |
| 03:31 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 21,600 |
| 03:31 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 0 |
| 03:30 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 33,500 |
| 03:29 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 27,700 |
| 03:28 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 4,200 |
| 03:27 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 12,800 |
| 03:26 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 8,200 |
| 03:25 PM | $1.69 | Up $0.00 | $1.69 | $1.68 | 8,900 |
| 03:24 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 15,400 |
| 03:23 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 27,700 |
| 03:22 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 54,600 |
| 03:21 PM | $1.69 | Up $0.00 | $1.70 | $1.69 | 8,100 |
| 03:20 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 30,100 |
| 03:19 PM | $1.69 | Up $0.01 | $1.69 | $1.68 | 51,500 |
| 03:18 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,200 |
| 03:17 PM | $1.68 | Up $0.00 | $1.69 | $1.68 | 60,800 |
| 03:15 PM | $1.68 | Down $ -0.01 | $1.69 | $1.68 | 5,100 |
| 03:15 PM | $1.68 | Up $0.00 | $1.69 | $1.68 | 0 |
| 03:14 PM | $1.69 | Up $0.00 | $1.69 | $1.69 | 63,400 |
| 03:13 PM | $1.69 | Up $0.01 | $1.69 | $1.69 | 3,900 |
| 03:12 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 6,700 |
| 03:11 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 100 |
| 03:10 PM | $1.68 | Up $0.01 | $1.69 | $1.68 | 16,000 |
| 03:09 PM | $1.67 | Down $ -0.01 | $1.67 | $1.67 | 10,000 |
| 03:08 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 28,300 |
| 03:07 PM | $1.68 | Up $0.00 | $1.69 | $1.68 | 32,400 |
| 03:06 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 18,800 |
| 03:05 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 4,100 |
| 03:04 PM | $1.68 | Up $0.01 | $1.68 | $1.68 | 900 |
| 03:03 PM | $1.67 | Down $ -0.01 | $1.68 | $1.67 | 26,000 |
| 03:02 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,700 |
| 03:01 PM | $1.68 | Up $0.01 | $1.68 | $1.68 | 9,700 |
| 03:00 PM | $1.67 | Down $ -0.01 | $1.68 | $1.67 | 39,000 |
| 02:59 PM | $1.68 | Up $0.01 | $1.68 | $1.67 | 8,100 |
| 02:58 PM | $1.67 | Down $ -0.01 | $1.68 | $1.67 | 25,200 |
| 02:57 PM | $1.68 | Up $0.01 | $1.68 | $1.67 | 32,000 |
| 02:55 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 28,500 |
| 02:55 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:54 PM | $1.67 | Up $0.01 | $1.67 | $1.67 | 100 |
| 02:53 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 10,300 |
| 02:52 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 4,000 |
| 02:51 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 700 |
| 02:50 PM | $1.65 | Up $0.01 | $1.65 | $1.65 | 3,300 |
| 02:49 PM | $1.64 | Up $0.01 | $1.66 | $1.64 | 13,100 |
| 02:48 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 4,600 |
| 02:47 PM | $1.64 | Down $ -0.02 | $1.66 | $1.63 | 43,700 |
| 02:46 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 142,400 |
| 02:45 PM | $1.66 | Up $0.00 | $1.67 | $1.66 | 40,200 |
| 02:44 PM | $1.66 | Down $ -0.02 | $1.67 | $1.66 | 32,000 |
| 02:43 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 1,000 |
| 02:41 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 5,600 |
| 02:41 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 0 |
| 02:40 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 17,500 |
| 02:39 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 87,400 |
| 02:38 PM | $1.68 | Up $0.00 | $1.69 | $1.67 | 19,000 |
| 02:37 PM | $1.68 | Up $0.00 | $1.69 | $1.68 | 50,300 |
| 02:36 PM | $1.68 | Up $0.00 | $1.68 | $1.68 | 7,000 |
| 02:34 PM | $1.68 | Up $0.01 | $1.68 | $1.67 | 2,700 |
| 02:34 PM | $1.68 | Up $0.00 | $1.68 | $1.67 | 0 |
| 02:31 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 70,000 |
| 02:31 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:31 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 0 |
| 02:30 PM | $1.67 | Up $0.00 | $1.67 | $1.67 | 1,000 |
| 02:27 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 3,200 |
| 02:27 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 02:27 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 0 |
| 02:26 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,000 |
| 02:25 PM | $1.66 | Up $0.00 | $1.66 | $1.65 | 35,900 |
| 02:24 PM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 10,400 |
| 02:23 PM | $1.67 | Up $0.01 | $1.67 | $1.67 | 14,500 |
| 02:22 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 2,900 |
| 02:21 PM | $1.67 | Up $0.00 | $1.67 | $1.66 | 7,000 |
| 02:20 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 6,500 |
| 02:19 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 2,600 |
| 02:18 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 100 |
| 02:17 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 2,400 |
| 02:16 PM | $1.65 | Up $0.01 | $1.67 | $1.64 | 46,700 |
| 02:15 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 500 |
| 02:14 PM | $1.64 | Down $ -0.01 | $1.65 | $1.64 | 4,000 |
| 02:13 PM | $1.65 | Up $0.00 | $1.65 | $1.64 | 1,600 |
| 02:12 PM | $1.65 | Up $0.00 | $1.65 | $1.65 | 500 |
| 02:11 PM | $1.65 | Up $0.00 | $1.66 | $1.65 | 26,400 |
| 02:09 PM | $1.65 | Down $ -0.01 | $1.67 | $1.65 | 16,600 |
| 02:09 PM | $1.65 | Up $0.00 | $1.67 | $1.65 | 0 |
| 02:08 PM | $1.66 | Up $0.00 | $1.67 | $1.66 | 1,300 |
| 02:07 PM | $1.66 | Up $0.00 | $1.67 | $1.65 | 12,700 |
| 02:06 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 19,400 |
| 02:05 PM | $1.66 | Up $0.00 | $1.66 | $1.66 | 7,900 |
| 02:04 PM | $1.66 | Down $ -0.01 | $1.66 | $1.66 | 2,000 |
| 02:03 PM | $1.67 | Up $0.01 | $1.67 | $1.67 | 100 |
| 02:02 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 13,400 |
| 02:01 PM | $1.67 | Up $0.01 | $1.67 | $1.67 | 3,000 |
| 02:00 PM | $1.66 | Down $ -0.01 | $1.67 | $1.66 | 11,700 |
| 01:59 PM | $1.67 | Up $0.01 | $1.67 | $1.66 | 10,700 |
| 01:58 PM | $1.66 | Up $0.01 | $1.66 | $1.66 | 13,200 |
| 01:57 PM | $1.65 | Down $ -0.01 | $1.67 | $1.64 | 22,900 |
| 01:56 PM | $1.66 | Up $0.01 | $1.66 | $1.65 | 205,800 |
| 01:55 PM | $1.65 | Up $0.01 | $1.65 | $1.64 | 13,300 |
| 01:54 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 20,800 |
| 01:53 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 300 |
| 01:52 PM | $1.64 | Up $0.00 | $1.64 | $1.64 | 1,200 |
| 01:51 PM | $1.64 | Up $0.00 | $1.65 | $1.64 | 23,200 |
| 01:50 PM | $1.64 | Up $0.03 | $1.65 | $1.62 | 53,200 |
| 01:49 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 14,100 |
| 01:48 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 3,000 |
| 01:47 PM | $1.62 | Up $0.00 | $1.63 | $1.62 | 4,000 |
| 01:46 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 10,300 |
| 01:45 PM | $1.61 | Down $0.00 | $1.61 | $1.61 | 200 |
| 01:44 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 21,400 |
| 01:43 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,500 |
| 01:42 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 34,500 |
| 01:41 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 8,900 |
| 01:40 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 200 |
| 01:39 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 100 |
| 01:38 PM | $1.62 | Down $0.00 | $1.63 | $1.62 | 34,900 |
| 01:37 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 400 |
| 01:36 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 6,400 |
| 01:35 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 16,400 |
| 01:34 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 38,600 |
| 01:33 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 17,400 |
| 01:32 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 47,100 |
| 01:31 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 15,400 |
| 01:30 PM | $1.63 | Down $ -0.01 | $1.64 | $1.63 | 10,800 |
| 01:29 PM | $1.64 | Up $0.01 | $1.64 | $1.63 | 5,500 |
| 01:28 PM | $1.63 | Down $ -0.01 | $1.63 | $1.63 | 100 |
| 01:27 PM | $1.64 | Up $0.00 | $1.64 | $1.63 | 200 |
| 01:26 PM | $1.64 | Up $0.01 | $1.64 | $1.64 | 4,900 |
| 01:25 PM | $1.63 | Up $0.01 | $1.63 | $1.63 | 19,800 |
| 01:24 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 1,000 |
| 01:23 PM | $1.62 | Down $0.00 | $1.62 | $1.62 | 8,500 |
| 01:22 PM | $1.63 | Down $0.00 | $1.63 | $1.63 | 300 |
| 01:21 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 900 |
| 01:20 PM | $1.63 | Up $0.02 | $1.63 | $1.62 | 11,700 |
| 01:19 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 3,300 |
| 01:18 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 8,100 |
| 01:17 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 41,000 |
| 01:16 PM | $1.61 | Down $ -0.01 | $1.63 | $1.61 | 22,800 |
| 01:15 PM | $1.62 | Down $ -0.01 | $1.62 | $1.62 | 4,400 |
| 01:14 PM | $1.63 | Up $0.00 | $1.63 | $1.63 | 18,700 |
| 01:13 PM | $1.63 | Up $0.02 | $1.63 | $1.61 | 107,200 |
| 01:12 PM | $1.61 | Down $0.00 | $1.62 | $1.61 | 168,200 |
| 01:11 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 700 |
| 01:10 PM | $1.62 | Up $0.00 | $1.62 | $1.61 | 5,700 |
| 01:09 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 9,100 |
| 01:08 PM | $1.61 | Up $0.00 | $1.62 | $1.60 | 17,200 |
| 01:07 PM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 6,500 |
| 01:06 PM | $1.62 | Up $0.01 | $1.62 | $1.61 | 11,200 |
| 01:05 PM | $1.61 | Up $0.01 | $1.61 | $1.61 | 3,600 |
| 01:03 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 1,000 |
| 01:03 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 0 |
| 01:02 PM | $1.60 | Down $0.00 | $1.60 | $1.60 | 200 |
| 01:01 PM | $1.61 | Down $ -0.01 | $1.61 | $1.61 | 1,900 |
| 01:00 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 8,800 |
| 12:58 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 6,200 |
| 12:58 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 0 |
| 12:57 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 4,200 |
| 12:56 PM | $1.61 | Down $ -0.01 | $1.62 | $1.61 | 700 |
| 12:55 PM | $1.62 | Up $0.00 | $1.62 | $1.62 | 3,200 |
| 12:54 PM | $1.62 | Up $0.01 | $1.62 | $1.62 | 267,300 |
| 12:53 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 13,600 |
| 12:52 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 122,300 |
| 12:51 PM | $1.61 | Up $0.00 | $1.61 | $1.61 | 17,300 |
| 12:50 PM | $1.61 | Up $0.01 | $1.61 | $1.61 | 11,100 |
| 12:49 PM | $1.60 | Down $ -0.01 | $1.61 | $1.60 | 30,200 |
| 12:48 PM | $1.61 | Up $0.02 | $1.61 | $1.60 | 33,300 |
| 12:47 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 20,000 |
| 12:45 PM | $1.59 | Down $ -0.01 | $1.59 | $1.59 | 10,000 |
| 12:45 PM | $1.59 | Up $0.00 | $1.59 | $1.59 | 0 |
| 12:44 PM | $1.60 | Up $0.01 | $1.60 | $1.59 | 3,200 |
| 12:43 PM | $1.60 | Down $ -0.01 | $1.61 | $1.59 | 21,200 |
| 12:42 PM | $1.60 | Down $ -0.01 | $1.61 | $1.60 | 26,000 |
| 12:41 PM | $1.61 | Up $0.01 | $1.62 | $1.61 | 22,300 |
| 12:40 PM | $1.60 | Down $0.00 | $1.61 | $1.60 | 26,700 |
| 12:39 PM | $1.61 | Up $0.00 | $1.61 | $1.60 | 58,400 |
| 12:38 PM | $1.60 | Up $0.00 | $1.60 | $1.59 | 8,800 |
| 12:37 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 20,700 |
| 12:36 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 4,800 |
| 12:35 PM | $1.60 | Up $0.00 | $1.61 | $1.60 | 53,100 |
| 12:34 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 43,300 |
| 12:33 PM | $1.60 | Up $0.00 | $1.60 | $1.59 | 5,300 |
| 12:32 PM | $1.60 | Up $0.01 | $1.60 | $1.59 | 22,600 |
| 12:31 PM | $1.59 | Up $0.01 | $1.59 | $1.59 | 100 |
| 12:30 PM | $1.58 | Up $0.01 | $1.58 | $1.57 | 14,100 |
| 12:29 PM | $1.57 | Down $ -0.01 | $1.59 | $1.57 | 7,500 |
| 12:28 PM | $1.58 | Up $0.00 | $1.59 | $1.57 | 9,100 |
| 12:27 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 200 |
| 12:26 PM | $1.58 | Down $ -0.02 | $1.59 | $1.58 | 39,300 |
| 12:25 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 3,100 |
| 12:24 PM | $1.60 | Up $0.01 | $1.60 | $1.60 | 44,400 |
| 12:23 PM | $1.59 | Up $0.00 | $1.59 | $1.58 | 61,000 |
| 12:22 PM | $1.59 | Up $0.01 | $1.59 | $1.59 | 13,000 |
| 12:21 PM | $1.59 | Up $0.01 | $1.59 | $1.58 | 1,500 |
| 12:20 PM | $1.57 | Down $ -0.01 | $1.58 | $1.57 | 25,700 |
| 12:19 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 3,100 |
| 12:18 PM | $1.58 | Up $0.00 | $1.58 | $1.58 | 4,200 |
| 12:17 PM | $1.58 | Down $ -0.01 | $1.59 | $1.58 | 92,900 |
| 12:16 PM | $1.59 | Down $ -0.01 | $1.60 | $1.59 | 27,300 |
| 12:15 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 1,900 |
| 12:14 PM | $1.60 | Up $0.00 | $1.61 | $1.59 | 162,400 |
| 12:13 PM | $1.60 | Up $0.00 | $1.60 | $1.60 | 40,100 |
| 12:12 PM | $1.60 | Up $0.02 | $1.60 | $1.58 | 65,500 |
| 12:11 PM | $1.58 | Up $0.00 | $1.59 | $1.58 | 130,500 |
| 12:10 PM | $1.58 | Down $ -0.01 | $1.58 | $1.58 | 2,200 |
| 12:09 PM | $1.59 | Up $0.02 | $1.59 | $1.57 | 91,400 |
| 12:08 PM | $1.57 | Up $0.00 | $1.57 | $1.56 | 6,600 |
| 12:07 PM | $1.57 | Up $0.02 | $1.57 | $1.56 | 23,000 |
| 12:06 PM | $1.55 | Up $0.02 | $1.55 | $1.54 | 51,600 |
| 12:05 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 100 |
| 12:04 PM | $1.53 | Up $0.00 | $1.53 | $1.53 | 1,200 |
| 12:02 PM | $1.53 | Up $0.03 | $1.53 | $1.51 | 32,500 |
| 12:02 PM | $1.53 | Up $0.00 | $1.53 | $1.51 | 0 |
| 12:01 PM | $1.50 | Down $ -0.01 | $1.50 | $1.50 | 2,000 |
| 12:00 PM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 8,800 |
| 11:59 AM | $1.52 | Up $0.01 | $1.52 | $1.52 | 100 |
| 11:58 AM | $1.51 | Up $0.02 | $1.51 | $1.50 | 2,600 |
| 11:57 AM | $1.49 | Down $ -0.01 | $1.51 | $1.49 | 53,200 |
| 11:56 AM | $1.50 | Up $0.00 | $1.50 | $1.49 | 79,500 |
| 11:55 AM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 22,700 |
| 11:54 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 100 |
| 11:53 AM | $1.51 | Down $ -0.02 | $1.53 | $1.51 | 44,600 |
| 11:52 AM | $1.53 | Down $0.00 | $1.53 | $1.53 | 2,300 |
| 11:51 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 100 |
| 11:50 AM | $1.54 | Down $ -0.01 | $1.54 | $1.54 | 1,900 |
| 11:49 AM | $1.54 | Up $0.01 | $1.54 | $1.54 | 2,000 |
| 11:48 AM | $1.53 | Up $0.00 | $1.54 | $1.53 | 40,300 |
| 11:47 AM | $1.53 | Up $0.01 | $1.53 | $1.53 | 5,300 |
| 11:46 AM | $1.52 | Down $ -0.01 | $1.53 | $1.52 | 5,100 |
| 11:45 AM | $1.53 | Up $0.00 | $1.53 | $1.53 | 2,300 |
| 11:44 AM | $1.53 | Up $0.01 | $1.53 | $1.53 | 200 |
| 11:43 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 37,600 |
| 11:42 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 2,000 |
| 11:41 AM | $1.52 | Up $0.01 | $1.52 | $1.51 | 600 |
| 11:39 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 23,600 |
| 11:39 AM | $1.51 | Up $0.00 | $1.51 | $1.51 | 0 |
| 11:38 AM | $1.51 | Up $0.00 | $1.52 | $1.51 | 8,200 |
| 11:37 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 200 |
| 11:35 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 28,500 |
| 11:35 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 0 |
| 11:34 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 3,500 |
| 11:33 AM | $1.52 | Up $0.00 | $1.53 | $1.52 | 1,300 |
| 11:32 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 1,600 |
| 11:31 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 16,300 |
| 11:30 AM | $1.52 | Up $0.01 | $1.52 | $1.51 | 7,100 |
| 11:29 AM | $1.52 | Down $ -0.01 | $1.52 | $1.52 | 5,300 |
| 11:28 AM | $1.52 | Up $0.01 | $1.52 | $1.51 | 5,900 |
| 11:27 AM | $1.51 | Down $ -0.03 | $1.54 | $1.51 | 60,800 |
| 11:26 AM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 33,100 |
| 11:25 AM | $1.55 | Up $0.00 | $1.55 | $1.55 | 200 |
| 11:23 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 2,000 |
| 11:23 AM | $1.55 | Up $0.00 | $1.56 | $1.55 | 0 |
| 11:22 AM | $1.55 | Up $0.00 | $1.55 | $1.55 | 46,400 |
| 11:21 AM | $1.55 | Up $0.01 | $1.55 | $1.55 | 16,400 |
| 11:20 AM | $1.54 | Down $ -0.01 | $1.55 | $1.54 | 43,600 |
| 11:19 AM | $1.55 | Down $ -0.01 | $1.56 | $1.55 | 27,500 |
| 11:18 AM | $1.56 | Up $0.00 | $1.56 | $1.56 | 34,600 |
| 11:17 AM | $1.56 | Down $ -0.01 | $1.57 | $1.56 | 16,100 |
| 11:16 AM | $1.57 | Up $0.02 | $1.57 | $1.55 | 38,000 |
| 11:15 AM | $1.55 | Up $0.00 | $1.55 | $1.54 | 26,600 |
| 11:14 AM | $1.55 | Down $ -0.01 | $1.56 | $1.55 | 66,000 |
| 11:13 AM | $1.56 | Up $0.00 | $1.57 | $1.56 | 8,100 |
| 11:12 AM | $1.56 | Up $0.01 | $1.56 | $1.55 | 78,900 |
| 11:11 AM | $1.55 | Up $0.01 | $1.55 | $1.54 | 11,500 |
| 11:10 AM | $1.54 | Up $0.00 | $1.55 | $1.54 | 40,400 |
| 11:09 AM | $1.54 | Up $0.00 | $1.54 | $1.53 | 20,800 |
| 11:08 AM | $1.54 | Up $0.00 | $1.54 | $1.54 | 51,000 |
| 11:07 AM | $1.54 | Up $0.01 | $1.54 | $1.54 | 9,200 |
| 11:06 AM | $1.53 | Up $0.02 | $1.53 | $1.52 | 62,500 |
| 11:05 AM | $1.51 | Down $ -0.01 | $1.51 | $1.51 | 30,000 |
| 11:04 AM | $1.52 | Up $0.00 | $1.52 | $1.52 | 700 |
| 11:02 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 9,100 |
| 11:02 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 0 |
| 11:01 AM | $1.52 | Up $0.00 | $1.52 | $1.51 | 30,500 |
| 11:00 AM | $1.52 | Up $0.01 | $1.52 | $1.51 | 205,700 |
| 10:59 AM | $1.51 | Up $0.02 | $1.51 | $1.50 | 121,900 |
| 10:57 AM | $1.49 | Up $0.01 | $1.49 | $1.48 | 22,500 |
| 10:57 AM | $1.49 | Up $0.00 | $1.49 | $1.48 | 0 |
| 10:56 AM | $1.48 | Up $0.01 | $1.48 | $1.48 | 1,000 |
| 10:55 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 700 |
| 10:54 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 2,300 |
| 10:53 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 1,900 |
| 10:52 AM | $1.47 | Up $0.00 | $1.47 | $1.47 | 8,600 |
| 10:51 AM | $1.47 | Down $ -0.01 | $1.47 | $1.47 | 4,300 |
| 10:50 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 3,500 |
| 10:49 AM | $1.47 | Down $ -0.01 | $1.49 | $1.47 | 91,900 |
| 10:48 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 58,400 |
| 10:47 AM | $1.47 | Up $0.00 | $1.48 | $1.47 | 20,200 |
| 10:46 AM | $1.47 | Down $ -0.01 | $1.47 | $1.47 | 17,400 |
| 10:45 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 500 |
| 10:44 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 4,500 |
| 10:43 AM | $1.48 | Down $0.00 | $1.48 | $1.48 | 200 |
| 10:42 AM | $1.48 | Up $0.00 | $1.48 | $1.47 | 12,800 |
| 10:41 AM | $1.48 | Down $ -0.01 | $1.49 | $1.48 | 28,900 |
| 10:39 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 10,000 |
| 10:39 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 0 |
| 10:38 AM | $1.49 | Down $ -0.01 | $1.49 | $1.49 | 8,700 |
| 10:37 AM | $1.50 | Up $0.01 | $1.50 | $1.50 | 95,100 |
| 10:36 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 10:35 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 2,400 |
| 10:34 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 17,600 |
| 10:33 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 200 |
| 10:29 AM | $1.49 | Up $0.01 | $1.49 | $1.48 | 18,900 |
| 10:29 AM | $1.49 | Up $0.00 | $1.49 | $1.48 | 0 |
| 10:29 AM | $1.49 | Up $0.00 | $1.49 | $1.48 | 0 |
| 10:29 AM | $1.49 | Up $0.00 | $1.49 | $1.48 | 0 |
| 10:28 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 2,000 |
| 10:27 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 40,000 |
| 10:26 AM | $1.49 | Up $0.01 | $1.49 | $1.49 | 16,900 |
| 10:25 AM | $1.48 | Down $ -0.02 | $1.50 | $1.48 | 163,100 |
| 10:24 AM | $1.50 | Up $0.00 | $1.51 | $1.50 | 3,500 |
| 10:23 AM | $1.50 | Down $ -0.01 | $1.51 | $1.50 | 4,800 |
| 10:22 AM | $1.51 | Up $0.02 | $1.51 | $1.50 | 38,800 |
| 10:21 AM | $1.49 | Down $ -0.01 | $1.49 | $1.49 | 10,000 |
| 10:20 AM | $1.50 | Down $ -0.01 | $1.51 | $1.49 | 42,000 |
| 10:19 AM | $1.51 | Up $0.02 | $1.51 | $1.48 | 311,300 |
| 10:18 AM | $1.49 | Up $0.01 | $1.49 | $1.48 | 25,500 |
| 10:17 AM | $1.48 | Down $0.00 | $1.48 | $1.47 | 42,000 |
| 10:16 AM | $1.48 | Up $0.01 | $1.48 | $1.46 | 51,100 |
| 10:15 AM | $1.47 | Down $ -0.01 | $1.48 | $1.47 | 9,800 |
| 10:14 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 29,800 |
| 10:13 AM | $1.47 | Down $ -0.01 | $1.47 | $1.47 | 12,500 |
| 10:12 AM | $1.48 | Down $0.00 | $1.48 | $1.48 | 900 |
| 10:11 AM | $1.48 | Up $0.01 | $1.48 | $1.48 | 1,400 |
| 10:10 AM | $1.47 | Down $ -0.01 | $1.48 | $1.47 | 27,100 |
| 10:09 AM | $1.48 | Up $0.00 | $1.49 | $1.48 | 10,900 |
| 10:08 AM | $1.48 | Up $0.01 | $1.48 | $1.48 | 45,700 |
| 10:07 AM | $1.47 | Down $ -0.01 | $1.47 | $1.47 | 11,400 |
| 10:06 AM | $1.48 | Down $ -0.01 | $1.48 | $1.48 | 37,500 |
| 10:05 AM | $1.49 | Up $0.00 | $1.50 | $1.49 | 34,000 |
| 10:04 AM | $1.49 | Up $0.00 | $1.49 | $1.49 | 1,000 |
| 10:03 AM | $1.49 | Up $0.02 | $1.49 | $1.48 | 26,700 |
| 10:02 AM | $1.47 | Down $ -0.01 | $1.48 | $1.47 | 118,800 |
| 10:01 AM | $1.48 | Up $0.00 | $1.48 | $1.48 | 8,500 |
| 10:00 AM | $1.48 | Up $0.01 | $1.48 | $1.47 | 8,700 |
| 09:59 AM | $1.47 | Up $0.01 | $1.47 | $1.45 | 126,200 |
| 09:58 AM | $1.46 | Up $0.02 | $1.46 | $1.44 | 162,900 |
| 09:57 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 41,400 |
| 09:56 AM | $1.43 | Down $ -0.01 | $1.45 | $1.42 | 69,000 |
| 09:55 AM | $1.44 | Down $ -0.01 | $1.45 | $1.44 | 58,600 |
| 09:54 AM | $1.45 | Up $0.00 | $1.45 | $1.44 | 33,700 |
| 09:53 AM | $1.45 | Up $0.01 | $1.45 | $1.44 | 1,300 |
| 09:52 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 166,300 |
| 09:51 AM | $1.43 | Up $0.02 | $1.43 | $1.42 | 23,900 |
| 09:50 AM | $1.41 | Down $ -0.02 | $1.43 | $1.40 | 51,200 |
| 09:49 AM | $1.43 | Up $0.00 | $1.43 | $1.43 | 8,800 |
| 09:48 AM | $1.43 | Down $ -0.01 | $1.43 | $1.43 | 14,400 |
| 09:47 AM | $1.44 | Up $0.01 | $1.44 | $1.43 | 6,600 |
| 09:46 AM | $1.43 | Up $0.00 | $1.44 | $1.43 | 122,000 |
| 09:45 AM | $1.43 | Up $0.03 | $1.43 | $1.41 | 191,300 |
| 09:44 AM | $1.40 | Down $ -0.01 | $1.42 | $1.40 | 43,000 |
| 09:43 AM | $1.41 | Up $0.01 | $1.41 | $1.39 | 128,800 |
| 09:42 AM | $1.40 | Up $0.02 | $1.40 | $1.38 | 58,600 |
| 09:41 AM | $1.38 | Down $ -0.01 | $1.39 | $1.36 | 84,600 |
| 09:40 AM | $1.39 | Up $0.01 | $1.39 | $1.38 | 35,000 |
| 09:39 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 20,600 |
| 09:38 AM | $1.38 | Up $0.00 | $1.39 | $1.38 | 23,400 |
| 09:37 AM | $1.38 | Down $ -0.02 | $1.39 | $1.37 | 26,200 |
| 09:36 AM | $1.40 | Up $0.03 | $1.40 | $1.38 | 36,800 |
| 09:35 AM | $1.37 | Down $ -0.02 | $1.38 | $1.37 | 12,300 |
| 09:34 AM | $1.39 | Up $0.07 | $1.40 | $1.32 | 124,900 |
| 09:33 AM | $1.32 | Down $ -0.01 | $1.33 | $1.31 | 30,100 |
| 09:32 AM | $1.33 | Up $0.01 | $1.33 | $1.32 | 11,800 |
| 09:31 AM | $1.32 | Down $ -0.01 | $1.33 | $1.32 | 10,900 |
| 09:30 AM | $1.33 | Up $0.01 | $1.33 | $1.32 | 32,000 |
| Previous close | $1.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2025 | $1.72 | $1.51 | $1.73 | $1.50 | 5,568,000 |
| 12/08/2025 | $1.32 | $1.43 | $1.44 | $1.31 | 3,378,400 |
| 11/08/2025 | $1.27 | $1.10 | $1.27 | $1.08 | 8,281,000 |
| 08/08/2025 | $0.90 | $0.91 | $0.92 | $0.89 | 1,001,500 |
| 07/08/2025 | $0.89 | $0.88 | $0.89 | $0.86 | 541,000 |
| 06/08/2025 | $0.85 | $0.87 | $0.87 | $0.84 | 267,500 |
| 05/08/2025 | $0.88 | $0.85 | $0.88 | $0.85 | 391,500 |
| 01/08/2025 | $0.80 | $0.80 | $0.80 | $0.78 | 707,500 |
| 31/07/2025 | $0.79 | $0.84 | $0.84 | $0.78 | 1,217,500 |
| 30/07/2025 | $0.86 | $0.83 | $0.86 | $0.82 | 1,016,500 |
| 29/07/2025 | $0.79 | $0.85 | $0.85 | $0.79 | 1,890,000 |
| 28/07/2025 | $0.95 | $0.95 | $0.96 | $0.94 | 969,000 |
| 25/07/2025 | $0.94 | $0.91 | $0.97 | $0.89 | 1,322,000 |
| 24/07/2025 | $0.97 | $0.96 | $0.98 | $0.95 | 817,100 |
| 23/07/2025 | $1.00 | $0.99 | $1.01 | $0.97 | 1,287,200 |
| 22/07/2025 | $1.06 | $1.04 | $1.07 | $1.00 | 1,851,000 |
| 16/07/2025 | $0.82 | $0.83 | $0.85 | $0.81 | 295,000 |
| 15/07/2025 | $0.81 | $0.85 | $0.85 | $0.80 | 652,500 |
| 14/07/2025 | $0.89 | $0.86 | $0.89 | $0.85 | 335,500 |
| 11/07/2025 | $0.79 | $0.82 | $0.84 | $0.79 | 581,500 |
| 10/07/2025 | $0.86 | $0.92 | $0.93 | $0.84 | 1,005,500 |
| 09/07/2025 | $0.92 | $0.93 | $0.95 | $0.89 | 1,747,500 |
| 08/07/2025 | $0.79 | $0.76 | $0.82 | $0.75 | 1,227,000 |
| 07/07/2025 | $0.69 | $0.68 | $0.69 | $0.66 | 873,500 |
| 04/07/2025 | $0.67 | $0.68 | $0.69 | $0.67 | 192,500 |
| 03/07/2025 | $0.69 | $0.71 | $0.74 | $0.67 | 1,878,500 |
| 02/07/2025 | $0.67 | $0.60 | $0.67 | $0.59 | 2,164,500 |
| 30/06/2025 | $0.56 | $0.56 | $0.57 | $0.55 | 284,000 |
| 27/06/2025 | $0.54 | $0.56 | $0.56 | $0.54 | 300,500 |
| 26/06/2025 | $0.55 | $0.54 | $0.56 | $0.54 | 374,000 |
Graphs are not available, please refer to the detailed table