Find a quote
TILRAY BRANDS INC
5.13 Up 0.05 (0.97 %)
Delayed : 2026/10/03 11:30:00
- Previous close $5.08
- Opening $5.15
- Today High $5.19
- Today Low $5.06
- Price Bid $5.09
- Price Ask $5.09
- 52 Weeks High $32.30
- 52 Weeks Low $5.04
- Size Bid 30
- Size Ask 1
- Volume 893,529
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 3,500 |
| 03:59 PM | $5.13 | Up $0.00 | $5.14 | $5.13 | 15,900 |
| 03:58 PM | $5.13 | Down $ -0.01 | $5.14 | $5.13 | 900 |
| 03:57 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 8,500 |
| 03:56 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 600 |
| 03:55 PM | $5.14 | Up $0.00 | $5.15 | $5.14 | 300 |
| 03:54 PM | $5.14 | Down $ -0.02 | $5.15 | $5.14 | 6,600 |
| 03:53 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 2,000 |
| 03:52 PM | $5.15 | Up $0.01 | $5.16 | $5.15 | 61,000 |
| 03:51 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 3,800 |
| 03:50 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 100 |
| 03:48 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 400 |
| 03:48 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:47 PM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 200 |
| 03:46 PM | $5.15 | Down $0.00 | $5.15 | $5.15 | 2,600 |
| 03:45 PM | $5.16 | Up $0.00 | $5.16 | $5.16 | 100 |
| 03:43 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 300 |
| 03:43 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:41 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 600 |
| 03:41 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:40 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 1,400 |
| 03:39 PM | $5.15 | Up $0.00 | $5.16 | $5.15 | 200 |
| 03:38 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 03:37 PM | $5.15 | Up $0.00 | $5.16 | $5.15 | 1,000 |
| 03:36 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 03:32 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 2,800 |
| 03:32 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:32 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:32 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:29 PM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 3,000 |
| 03:29 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:29 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:28 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 100 |
| 03:27 PM | $5.14 | Down $ -0.01 | $5.15 | $5.14 | 200 |
| 03:25 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 100 |
| 03:25 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:24 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 100 |
| 03:23 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 5,000 |
| 03:21 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 100 |
| 03:21 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 03:20 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 4,200 |
| 03:19 PM | $5.14 | Down $ -0.02 | $5.15 | $5.14 | 10,400 |
| 03:18 PM | $5.16 | Up $0.01 | $5.16 | $5.16 | 5,300 |
| 03:17 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 1,600 |
| 03:15 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 1,600 |
| 03:15 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:13 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 10,100 |
| 03:13 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 03:12 PM | $5.15 | Down $0.00 | $5.15 | $5.15 | 500 |
| 03:11 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 7,200 |
| 03:10 PM | $5.15 | Up $0.00 | $5.15 | $5.14 | 300 |
| 03:09 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 1,800 |
| 03:08 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 03:07 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 03:06 PM | $5.15 | Down $0.00 | $5.15 | $5.15 | 200 |
| 03:05 PM | $5.16 | Up $0.00 | $5.16 | $5.15 | 1,100 |
| 03:04 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 03:02 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 03:02 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:59 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 1,500 |
| 02:59 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:59 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:58 PM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 100 |
| 02:54 PM | $5.15 | Up $0.02 | $5.15 | $5.14 | 3,600 |
| 02:54 PM | $5.15 | Up $0.00 | $5.15 | $5.14 | 0 |
| 02:54 PM | $5.15 | Up $0.00 | $5.15 | $5.14 | 0 |
| 02:54 PM | $5.15 | Up $0.00 | $5.15 | $5.14 | 0 |
| 02:53 PM | $5.14 | Down $0.00 | $5.14 | $5.14 | 1,600 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 100 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:44 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:43 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 200 |
| 02:38 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 9,200 |
| 02:38 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:38 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:38 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:38 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 02:37 PM | $5.14 | Up $0.01 | $5.14 | $5.14 | 200 |
| 02:36 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 02:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 1,900 |
| 02:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 02:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 02:28 PM | $5.13 | Up $0.01 | $5.13 | $5.12 | 6,400 |
| 02:28 PM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 02:28 PM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 02:28 PM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 02:28 PM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 02:27 PM | $5.12 | Down $ -0.01 | $5.13 | $5.12 | 8,400 |
| 02:26 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 02:25 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 02:24 PM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 4,000 |
| 02:23 PM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 800 |
| 02:20 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 02:20 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:20 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:19 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 02:16 PM | $5.15 | Down $ -0.01 | $5.15 | $5.15 | 100 |
| 02:16 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:16 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:15 PM | $5.16 | Up $0.01 | $5.16 | $5.16 | 300 |
| 02:11 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 1,300 |
| 02:11 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:11 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:11 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:08 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 700 |
| 02:08 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:08 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:06 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 02:06 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:05 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 02:02 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 1,300 |
| 02:02 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:02 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 02:00 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 800 |
| 02:00 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 01:58 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 200 |
| 01:58 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 01:56 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 01:56 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 01:54 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 100 |
| 01:54 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 01:52 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 1,100 |
| 01:52 PM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 01:48 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 200 |
| 01:48 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 01:48 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 01:48 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 01:47 PM | $5.14 | Down $0.00 | $5.14 | $5.14 | 100 |
| 01:46 PM | $5.15 | Down $ -0.01 | $5.15 | $5.15 | 200 |
| 01:45 PM | $5.15 | Up $0.01 | $5.15 | $5.15 | 100 |
| 01:42 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 2,200 |
| 01:42 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 01:42 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 01:41 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 3,800 |
| 01:39 PM | $5.14 | Up $0.01 | $5.14 | $5.14 | 100 |
| 01:39 PM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 01:38 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 200 |
| 01:37 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 01:36 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 100 |
| 01:33 PM | $5.13 | Up $0.01 | $5.13 | $5.13 | 3,300 |
| 01:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 01:33 PM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 01:31 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 2,600 |
| 01:31 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:29 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 200 |
| 01:29 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:26 PM | $5.12 | Down $0.00 | $5.12 | $5.12 | 100 |
| 01:26 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:26 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:24 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 100 |
| 01:24 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:18 PM | $5.12 | Down $ -0.01 | $5.12 | $5.12 | 100 |
| 01:18 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:18 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:18 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:18 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:18 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:16 PM | $5.13 | Up $0.02 | $5.13 | $5.12 | 1,600 |
| 01:16 PM | $5.13 | Up $0.00 | $5.13 | $5.12 | 0 |
| 01:15 PM | $5.11 | Down $ -0.01 | $5.12 | $5.11 | 1,000 |
| 01:14 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 600 |
| 01:13 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 100 |
| 01:10 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 1,200 |
| 01:10 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:10 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:09 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 300 |
| 01:06 PM | $5.12 | Up $0.01 | $5.12 | $5.12 | 100 |
| 01:06 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:06 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 01:05 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 300 |
| 01:01 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 2,700 |
| 01:01 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 01:01 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 01:01 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:58 PM | $5.11 | Down $ -0.01 | $5.11 | $5.11 | 600 |
| 12:58 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:58 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:57 PM | $5.12 | Up $0.01 | $5.12 | $5.11 | 300 |
| 12:54 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 700 |
| 12:54 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:54 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:49 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 300 |
| 12:49 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:49 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:49 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:49 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:48 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 100 |
| 12:45 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 3,200 |
| 12:45 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:45 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:40 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 400 |
| 12:40 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:40 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:40 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:40 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:39 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 5,700 |
| 12:34 PM | $5.11 | Up $0.01 | $5.11 | $5.11 | 100 |
| 12:34 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:34 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:34 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:34 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:32 PM | $5.10 | Down $ -0.01 | $5.10 | $5.10 | 300 |
| 12:32 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 12:31 PM | $5.11 | Up $0.01 | $5.11 | $5.11 | 100 |
| 12:29 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 400 |
| 12:29 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 12:25 PM | $5.10 | Down $ -0.01 | $5.11 | $5.10 | 5,600 |
| 12:25 PM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 12:25 PM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 12:25 PM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 12:24 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 400 |
| 12:23 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 100 |
| 12:22 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 100 |
| 12:16 PM | $5.11 | Up $0.01 | $5.11 | $5.11 | 700 |
| 12:16 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:16 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:16 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:16 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:16 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:12 PM | $5.10 | Down $ -0.01 | $5.11 | $5.10 | 9,100 |
| 12:12 PM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 12:12 PM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 12:12 PM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 12:10 PM | $5.11 | Down $ -0.01 | $5.12 | $5.11 | 1,100 |
| 12:10 PM | $5.11 | Up $0.00 | $5.12 | $5.11 | 0 |
| 12:08 PM | $5.12 | Up $0.01 | $5.12 | $5.12 | 500 |
| 12:08 PM | $5.12 | Up $0.00 | $5.12 | $5.12 | 0 |
| 12:06 PM | $5.11 | Up $0.01 | $5.11 | $5.11 | 1,600 |
| 12:06 PM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 12:01 PM | $5.10 | Up $0.01 | $5.10 | $5.10 | 1,200 |
| 12:01 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 12:01 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 12:01 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 12:01 PM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 11:58 AM | $5.09 | Up $0.01 | $5.09 | $5.09 | 1,100 |
| 11:58 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 11:58 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 11:56 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 400 |
| 11:56 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:55 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 1,400 |
| 11:54 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 200 |
| 11:53 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 400 |
| 11:51 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 100 |
| 11:51 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:49 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 1,300 |
| 11:49 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:48 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 500 |
| 11:45 AM | $5.08 | Up $0.01 | $5.08 | $5.08 | 100 |
| 11:45 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:45 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:43 AM | $5.07 | Down $ -0.01 | $5.07 | $5.07 | 300 |
| 11:43 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 0 |
| 11:39 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 900 |
| 11:39 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:39 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:39 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:37 AM | $5.08 | Up $0.01 | $5.08 | $5.08 | 200 |
| 11:37 AM | $5.08 | Up $0.00 | $5.08 | $5.08 | 0 |
| 11:36 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 700 |
| 11:34 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 100 |
| 11:34 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 0 |
| 11:33 AM | $5.07 | Up $0.01 | $5.07 | $5.07 | 5,400 |
| 11:31 AM | $5.06 | Down $ -0.03 | $5.09 | $5.06 | 35,400 |
| 11:31 AM | $5.06 | Up $0.00 | $5.09 | $5.06 | 0 |
| 11:28 AM | $5.09 | Up $0.00 | $5.10 | $5.09 | 4,400 |
| 11:28 AM | $5.09 | Up $0.00 | $5.10 | $5.09 | 0 |
| 11:28 AM | $5.09 | Up $0.00 | $5.10 | $5.09 | 0 |
| 11:25 AM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 1,900 |
| 11:25 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 11:25 AM | $5.09 | Up $0.00 | $5.09 | $5.09 | 0 |
| 11:22 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 500 |
| 11:22 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 11:22 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 11:20 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 1,000 |
| 11:20 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 11:19 AM | $5.10 | Down $ -0.01 | $5.10 | $5.10 | 100 |
| 11:15 AM | $5.11 | Up $0.01 | $5.11 | $5.11 | 200 |
| 11:15 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 11:15 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 11:15 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 11:14 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 500 |
| 11:12 AM | $5.10 | Up $0.00 | $5.11 | $5.10 | 4,200 |
| 11:12 AM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 11:10 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 200 |
| 11:10 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 11:09 AM | $5.10 | Up $0.00 | $5.11 | $5.10 | 200 |
| 11:08 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 18,500 |
| 11:06 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 3,000 |
| 11:06 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 0 |
| 11:05 AM | $5.10 | Down $ -0.01 | $5.10 | $5.10 | 1,900 |
| 11:03 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 1,200 |
| 11:03 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 11:02 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 100 |
| 11:00 AM | $5.11 | Up $0.01 | $5.11 | $5.10 | 4,600 |
| 11:00 AM | $5.11 | Up $0.00 | $5.11 | $5.10 | 0 |
| 10:58 AM | $5.10 | Down $ -0.01 | $5.11 | $5.10 | 42,800 |
| 10:58 AM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 10:56 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 100 |
| 10:56 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 10:54 AM | $5.11 | Down $ -0.02 | $5.12 | $5.11 | 6,000 |
| 10:54 AM | $5.11 | Up $0.00 | $5.12 | $5.11 | 0 |
| 10:53 AM | $5.13 | Up $0.01 | $5.13 | $5.12 | 500 |
| 10:52 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 7,200 |
| 10:51 AM | $5.12 | Down $ -0.01 | $5.12 | $5.12 | 500 |
| 10:50 AM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 4,300 |
| 10:49 AM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 100 |
| 10:48 AM | $5.15 | Up $0.01 | $5.15 | $5.15 | 600 |
| 10:47 AM | $5.14 | Up $0.02 | $5.14 | $5.13 | 4,500 |
| 10:46 AM | $5.12 | Down $ -0.01 | $5.12 | $5.12 | 100 |
| 10:44 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 200 |
| 10:44 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:43 AM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 4,800 |
| 10:42 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 2,000 |
| 10:41 AM | $5.14 | Up $0.00 | $5.14 | $5.13 | 4,000 |
| 10:38 AM | $5.13 | Down $ -0.01 | $5.13 | $5.13 | 5,300 |
| 10:38 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:38 AM | $5.13 | Up $0.00 | $5.13 | $5.13 | 0 |
| 10:36 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 200 |
| 10:36 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 0 |
| 10:35 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 200 |
| 10:34 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 1,600 |
| 10:33 AM | $5.14 | Down $ -0.02 | $5.15 | $5.14 | 5,200 |
| 10:32 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 300 |
| 10:29 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 100 |
| 10:29 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:29 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:28 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 10:26 AM | $5.16 | Up $0.01 | $5.16 | $5.16 | 6,200 |
| 10:26 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:25 AM | $5.15 | Down $0.00 | $5.15 | $5.15 | 300 |
| 10:24 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 500 |
| 10:23 AM | $5.15 | Down $ -0.01 | $5.15 | $5.15 | 200 |
| 10:22 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 200 |
| 10:20 AM | $5.16 | Down $ -0.01 | $5.16 | $5.15 | 1,000 |
| 10:20 AM | $5.16 | Up $0.00 | $5.16 | $5.15 | 0 |
| 10:18 AM | $5.17 | Up $0.01 | $5.17 | $5.16 | 1,900 |
| 10:18 AM | $5.17 | Up $0.00 | $5.17 | $5.16 | 0 |
| 10:17 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 500 |
| 10:16 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 400 |
| 10:15 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 1,000 |
| 10:14 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 8,300 |
| 10:13 AM | $5.16 | Up $0.01 | $5.16 | $5.16 | 1,800 |
| 10:11 AM | $5.15 | Down $ -0.01 | $5.15 | $5.15 | 37,700 |
| 10:11 AM | $5.15 | Up $0.00 | $5.15 | $5.15 | 0 |
| 10:10 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 64,100 |
| 10:08 AM | $5.16 | Up $0.01 | $5.16 | $5.16 | 1,100 |
| 10:08 AM | $5.16 | Up $0.00 | $5.16 | $5.16 | 0 |
| 10:07 AM | $5.15 | Up $0.01 | $5.16 | $5.15 | 9,400 |
| 10:06 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 1,300 |
| 10:05 AM | $5.14 | Up $0.00 | $5.14 | $5.14 | 100 |
| 10:04 AM | $5.14 | Down $ -0.01 | $5.14 | $5.14 | 100 |
| 10:03 AM | $5.15 | Up $0.01 | $5.15 | $5.15 | 2,800 |
| 10:02 AM | $5.14 | Up $0.01 | $5.14 | $5.13 | 3,300 |
| 10:01 AM | $5.13 | Up $0.01 | $5.13 | $5.13 | 4,800 |
| 10:00 AM | $5.12 | Up $0.00 | $5.12 | $5.12 | 7,600 |
| 09:57 AM | $5.12 | Up $0.02 | $5.12 | $5.10 | 7,000 |
| 09:57 AM | $5.12 | Up $0.00 | $5.12 | $5.10 | 0 |
| 09:57 AM | $5.12 | Up $0.00 | $5.12 | $5.10 | 0 |
| 09:56 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 1,200 |
| 09:55 AM | $5.10 | Up $0.00 | $5.10 | $5.10 | 900 |
| 09:54 AM | $5.10 | Down $ -0.01 | $5.11 | $5.10 | 400 |
| 09:53 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 1,600 |
| 09:52 AM | $5.11 | Up $0.00 | $5.12 | $5.11 | 1,600 |
| 09:51 AM | $5.11 | Down $ -0.01 | $5.11 | $5.11 | 400 |
| 09:49 AM | $5.12 | Up $0.00 | $5.13 | $5.12 | 3,500 |
| 09:49 AM | $5.12 | Up $0.00 | $5.13 | $5.12 | 0 |
| 09:48 AM | $5.12 | Up $0.02 | $5.12 | $5.11 | 2,700 |
| 09:47 AM | $5.10 | Down $ -0.01 | $5.10 | $5.10 | 200 |
| 09:46 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 1,200 |
| 09:45 AM | $5.11 | Up $0.03 | $5.11 | $5.09 | 1,500 |
| 09:44 AM | $5.08 | Up $0.01 | $5.08 | $5.07 | 9,500 |
| 09:43 AM | $5.07 | Down $0.00 | $5.07 | $5.06 | 700 |
| 09:42 AM | $5.07 | Up $0.00 | $5.07 | $5.07 | 500 |
| 09:41 AM | $5.07 | Down $ -0.02 | $5.07 | $5.07 | 600 |
| 09:40 AM | $5.09 | Down $ -0.01 | $5.09 | $5.09 | 2,100 |
| 09:38 AM | $5.10 | Down $ -0.01 | $5.11 | $5.10 | 25,400 |
| 09:38 AM | $5.10 | Up $0.00 | $5.11 | $5.10 | 0 |
| 09:36 AM | $5.11 | Up $0.01 | $5.11 | $5.11 | 2,300 |
| 09:36 AM | $5.11 | Up $0.00 | $5.11 | $5.11 | 0 |
| 09:35 AM | $5.10 | Up $0.03 | $5.11 | $5.06 | 12,800 |
| 09:34 AM | $5.07 | Down $ -0.01 | $5.08 | $5.07 | 43,300 |
| 09:33 AM | $5.08 | Down $ -0.03 | $5.10 | $5.08 | 10,400 |
| 09:32 AM | $5.11 | Down $ -0.06 | $5.13 | $5.11 | 146,000 |
| 09:30 AM | $5.17 | Up $0.09 | $5.19 | $5.15 | 14,600 |
| 09:30 AM | $5.17 | Up $0.00 | $5.19 | $5.15 | 0 |
| Previous close | $5.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $5.13 | $5.10 | $5.16 | $5.10 | 265,000 |
| 01/10/2026 | $5.08 | $5.21 | $5.23 | $5.04 | 514,200 |
| 30/09/2026 | $5.34 | $5.41 | $5.41 | $5.24 | 524,300 |
| 29/09/2026 | $5.61 | $5.66 | $5.67 | $5.60 | 304,600 |
| 28/09/2026 | $5.70 | $5.66 | $5.78 | $5.65 | 205,600 |
| 25/09/2026 | $5.83 | $5.84 | $5.88 | $5.80 | 206,700 |
| 24/09/2026 | $5.76 | $5.76 | $5.81 | $5.74 | 216,500 |
| 23/09/2026 | $5.80 | $5.86 | $5.89 | $5.79 | 247,300 |
| 22/09/2026 | $5.96 | $5.91 | $6.03 | $5.91 | 374,100 |
| 21/09/2026 | $5.71 | $5.66 | $5.74 | $5.66 | 429,000 |
| 18/09/2026 | $5.59 | $5.51 | $5.60 | $5.50 | 386,700 |
| 17/09/2026 | $5.51 | $5.52 | $5.56 | $5.49 | 183,200 |
| 16/09/2026 | $5.49 | $5.49 | $5.53 | $5.43 | 267,500 |
| 15/09/2026 | $5.57 | $5.59 | $5.62 | $5.54 | 191,400 |
| 14/09/2026 | $5.72 | $5.79 | $5.89 | $5.72 | 277,000 |
| 11/09/2026 | $5.56 | $5.63 | $5.63 | $5.55 | 325,800 |
| 10/09/2026 | $5.73 | $5.79 | $5.80 | $5.70 | 130,800 |
| 09/09/2026 | $5.80 | $5.81 | $5.88 | $5.78 | 281,300 |
| 08/09/2026 | $5.94 | $6.09 | $6.12 | $5.90 | 408,100 |
| 04/09/2026 | $6.23 | $6.23 | $6.27 | $6.21 | 233,200 |
| 03/09/2026 | $6.23 | $6.22 | $6.29 | $6.20 | 312,900 |
| 02/09/2026 | $6.24 | $6.37 | $6.40 | $6.23 | 232,000 |
| 01/09/2026 | $6.23 | $6.43 | $6.43 | $6.23 | 232,900 |
| 31/08/2026 | $6.36 | $6.33 | $6.36 | $6.30 | 143,500 |
| 28/08/2026 | $6.37 | $6.26 | $6.46 | $6.25 | 329,700 |
| 27/08/2026 | $6.33 | $6.37 | $6.37 | $6.25 | 295,800 |
| 26/08/2026 | $6.46 | $6.48 | $6.53 | $6.39 | 404,000 |
| 25/08/2026 | $6.74 | $6.65 | $6.83 | $6.56 | 384,200 |
| 24/08/2026 | $6.58 | $6.48 | $6.60 | $6.48 | 226,600 |
| 21/08/2026 | $6.67 | $6.70 | $6.71 | $6.59 | 214,000 |
Graphs are not available, please refer to the detailed table