Find a quote
TILRAY BRANDS INC
0.54 Down -0.02 (-3.70 %)
Delayed : 2025/06/05 17:40:00
- Previous close $0.56
- Opening $0.55
- Today High $0.56
- Today Low $0.52
- Price Bid $0.53
- Price Ask $0.53
- 52 Weeks High $2.97
- 52 Weeks Low $0.52
- Size Bid 332
- Size Ask 71
- Volume 1,120,001
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 4,000 |
| 03:59 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 29,500 |
| 03:58 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 03:57 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 03:56 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 03:53 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 1,000 |
| 03:53 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:53 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:52 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 1,000 |
| 03:51 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 03:49 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 5,500 |
| 03:49 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:48 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 03:47 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 1,000 |
| 03:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 1,500 |
| 03:45 PM | $0.53 | Up $0.00 | $0.53 | $0.52 | 27,000 |
| 03:44 PM | $0.53 | Up $0.01 | $0.53 | $0.53 | 500 |
| 03:43 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 500 |
| 03:41 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 17,000 |
| 03:41 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:39 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 3,000 |
| 03:39 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:38 PM | $0.53 | Up $0.01 | $0.53 | $0.52 | 15,000 |
| 03:37 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 1,500 |
| 03:35 PM | $0.52 | Down $ -0.01 | $0.52 | $0.52 | 500 |
| 03:35 PM | $0.52 | Up $0.00 | $0.52 | $0.52 | 0 |
| 03:31 PM | $0.53 | Up $0.00 | $0.53 | $0.52 | 1,000 |
| 03:31 PM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 03:31 PM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 03:31 PM | $0.53 | Up $0.00 | $0.53 | $0.52 | 0 |
| 03:30 PM | $0.53 | Up $0.01 | $0.53 | $0.53 | 1,000 |
| 03:29 PM | $0.52 | Up $0.00 | $0.53 | $0.52 | 3,000 |
| 03:24 PM | $0.52 | Down $ -0.01 | $0.53 | $0.52 | 1,500 |
| 03:24 PM | $0.52 | Up $0.00 | $0.53 | $0.52 | 0 |
| 03:24 PM | $0.52 | Up $0.00 | $0.53 | $0.52 | 0 |
| 03:24 PM | $0.52 | Up $0.00 | $0.53 | $0.52 | 0 |
| 03:24 PM | $0.52 | Up $0.00 | $0.53 | $0.52 | 0 |
| 03:23 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 2,000 |
| 03:21 PM | $0.53 | Up $0.01 | $0.53 | $0.53 | 1,500 |
| 03:21 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:20 PM | $0.52 | Down $ -0.01 | $0.52 | $0.52 | 500 |
| 03:17 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 343,500 |
| 03:17 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:17 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 1,000 |
| 03:15 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:12 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 03:12 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:12 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:10 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 03:10 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 03:09 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 500 |
| 03:08 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 3,500 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 500 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:57 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 500 |
| 02:57 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:56 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 02:55 PM | $0.53 | Up $0.00 | $0.54 | $0.53 | 10,500 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:45 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:43 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 500 |
| 02:43 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:41 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 21,500 |
| 02:41 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 02:36 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 500 |
| 02:36 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:36 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:36 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:36 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:35 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 15,000 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 1,000 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 56,000 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:13 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:12 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 8,500 |
| 02:11 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 1,000 |
| 02:07 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 500 |
| 02:07 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:07 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:07 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 02:06 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 500 |
| 02:04 PM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 6,000 |
| 02:04 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:58 PM | $0.55 | Up $0.01 | $0.55 | $0.55 | 2,500 |
| 01:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 01:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 01:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 01:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 01:58 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 01:53 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 500 |
| 01:53 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:53 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:53 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:53 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:49 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 21,500 |
| 01:49 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:49 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:49 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:48 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 8,000 |
| 01:44 PM | $0.53 | Down $ -0.02 | $0.53 | $0.53 | 5,500 |
| 01:44 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:44 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:44 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:42 PM | $0.55 | Up $0.01 | $0.55 | $0.54 | 2,500 |
| 01:42 PM | $0.55 | Up $0.00 | $0.55 | $0.54 | 0 |
| 01:40 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 1,000 |
| 01:40 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:38 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 500 |
| 01:38 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 01:37 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 3,500 |
| 01:36 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 5,500 |
| 01:34 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 7,000 |
| 01:34 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:31 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 500 |
| 01:31 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:31 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:30 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 7,000 |
| 01:25 PM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 6,500 |
| 01:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:25 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:19 PM | $0.55 | Up $0.01 | $0.55 | $0.54 | 6,500 |
| 01:19 PM | $0.55 | Up $0.00 | $0.55 | $0.54 | 0 |
| 01:19 PM | $0.55 | Up $0.00 | $0.55 | $0.54 | 0 |
| 01:19 PM | $0.55 | Up $0.00 | $0.55 | $0.54 | 0 |
| 01:19 PM | $0.55 | Up $0.00 | $0.55 | $0.54 | 0 |
| 01:19 PM | $0.55 | Up $0.00 | $0.55 | $0.54 | 0 |
| 01:17 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 8,000 |
| 01:17 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 01:16 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 9,500 |
| 01:14 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 500 |
| 01:14 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:59 PM | $0.54 | Up $0.01 | $0.54 | $0.54 | 1,000 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:59 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:46 PM | $0.53 | Down $ -0.01 | $0.53 | $0.53 | 7,000 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:46 PM | $0.53 | Up $0.00 | $0.53 | $0.53 | 0 |
| 12:40 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 7,000 |
| 12:40 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:40 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:40 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:40 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:40 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:38 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 18,500 |
| 12:38 PM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 12:37 PM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 160,000 |
| 12:21 PM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 500 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:21 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:20 PM | $0.56 | Up $0.02 | $0.56 | $0.55 | 7,000 |
| 12:17 PM | $0.54 | Down $ -0.01 | $0.55 | $0.54 | 18,500 |
| 12:17 PM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 12:17 PM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 12:16 PM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 3,500 |
| 12:15 PM | $0.56 | Up $0.01 | $0.56 | $0.55 | 13,500 |
| 12:14 PM | $0.55 | Up $0.00 | $0.56 | $0.55 | 4,500 |
| 12:13 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 500 |
| 12:12 PM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 1,000 |
| 12:10 PM | $0.56 | Up $0.01 | $0.56 | $0.56 | 2,000 |
| 12:10 PM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 12:06 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 500 |
| 12:06 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:06 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:06 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 12:04 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 500 |
| 12:04 PM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 1,000 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:42 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 1,500 |
| 11:42 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:42 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:42 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:41 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 1,500 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 17,500 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:27 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:26 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 9,000 |
| 11:23 AM | $0.55 | Up $0.01 | $0.55 | $0.55 | 500 |
| 11:23 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:23 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:18 AM | $0.54 | Down $ -0.02 | $0.55 | $0.54 | 5,500 |
| 11:18 AM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 11:18 AM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 11:18 AM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 11:18 AM | $0.54 | Up $0.00 | $0.55 | $0.54 | 0 |
| 11:14 AM | $0.56 | Up $0.01 | $0.56 | $0.56 | 10,000 |
| 11:14 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:14 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:14 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:10 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 2,000 |
| 11:10 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:10 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:10 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:08 AM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 18,000 |
| 11:08 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:06 AM | $0.56 | Up $0.01 | $0.56 | $0.56 | 5,000 |
| 11:06 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 11:02 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 3,000 |
| 11:02 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:02 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 11:02 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:59 AM | $0.55 | Up $0.01 | $0.55 | $0.55 | 500 |
| 10:59 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:59 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:49 AM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 1,500 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:49 AM | $0.54 | Up $0.00 | $0.54 | $0.54 | 0 |
| 10:47 AM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 500 |
| 10:47 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:38 AM | $0.56 | Up $0.01 | $0.56 | $0.56 | 500 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:38 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:37 AM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 500 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 1,000 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:29 AM | $0.56 | Up $0.00 | $0.56 | $0.55 | 0 |
| 10:25 AM | $0.56 | Up $0.01 | $0.56 | $0.56 | 1,000 |
| 10:25 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:25 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:25 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 12,000 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:11 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:08 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 27,000 |
| 10:08 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:08 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 10:06 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 5,000 |
| 10:06 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 4,000 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:54 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:51 AM | $0.55 | Up $0.01 | $0.55 | $0.55 | 6,000 |
| 09:51 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:51 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:50 AM | $0.54 | Down $ -0.01 | $0.54 | $0.54 | 4,000 |
| 09:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 3,000 |
| 09:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:46 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:43 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 500 |
| 09:43 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:43 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:39 AM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 4,500 |
| 09:39 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:39 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:39 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:36 AM | $0.56 | Up $0.01 | $0.56 | $0.56 | 3,500 |
| 09:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 09:36 AM | $0.56 | Up $0.00 | $0.56 | $0.56 | 0 |
| 09:30 AM | $0.55 | Down $ -0.01 | $0.55 | $0.55 | 22,000 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| 09:30 AM | $0.55 | Up $0.00 | $0.55 | $0.55 | 0 |
| Previous close | $0.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2025 | $0.54 | $0.55 | $0.56 | $0.52 | 936,500 |
| 04/06/2025 | $0.56 | $0.55 | $0.56 | $0.54 | 520,000 |
| 03/06/2025 | $0.54 | $0.56 | $0.57 | $0.54 | 314,500 |
| 02/06/2025 | $0.55 | $0.55 | $0.57 | $0.54 | 900,000 |
| 30/05/2025 | $0.59 | $0.61 | $0.61 | $0.59 | 1,404,500 |
| 29/05/2025 | $0.64 | $0.62 | $0.64 | $0.62 | 213,500 |
| 28/05/2025 | $0.62 | $0.64 | $0.64 | $0.62 | 295,500 |
| 27/05/2025 | $0.62 | $0.61 | $0.62 | $0.60 | 216,500 |
| 26/05/2025 | $0.60 | $0.61 | $0.62 | $0.60 | 336,500 |
| 23/05/2025 | $0.60 | $0.60 | $0.61 | $0.59 | 441,500 |
| 22/05/2025 | $0.62 | $0.62 | $0.63 | $0.61 | 672,000 |
| 21/05/2025 | $0.61 | $0.63 | $0.64 | $0.60 | 1,796,500 |
| 20/05/2025 | $0.63 | $0.65 | $0.65 | $0.62 | 597,500 |
| 16/05/2025 | $0.68 | $0.66 | $0.69 | $0.65 | 1,819,000 |
| 15/05/2025 | $0.62 | $0.60 | $0.62 | $0.59 | 621,500 |
| 14/05/2025 | $0.61 | $0.63 | $0.63 | $0.61 | 171,000 |
| 13/05/2025 | $0.63 | $0.63 | $0.65 | $0.62 | 572,500 |
| 12/05/2025 | $0.64 | $0.61 | $0.65 | $0.60 | 1,442,500 |
| 09/05/2025 | $0.59 | $0.60 | $0.61 | $0.58 | 458,000 |
| 08/05/2025 | $0.61 | $0.61 | $0.62 | $0.60 | 471,000 |
| 07/05/2025 | $0.59 | $0.60 | $0.61 | $0.58 | 265,500 |
| 06/05/2025 | $0.59 | $0.58 | $0.59 | $0.57 | 909,000 |
| 05/05/2025 | $0.60 | $0.61 | $0.62 | $0.60 | 386,000 |
| 02/05/2025 | $0.63 | $0.65 | $0.66 | $0.63 | 642,500 |
| 01/05/2025 | $0.66 | $0.68 | $0.69 | $0.66 | 405,000 |
| 30/04/2025 | $0.68 | $0.67 | $0.68 | $0.66 | 395,500 |
| 29/04/2025 | $0.67 | $0.67 | $0.73 | $0.66 | 947,500 |
| 28/04/2025 | $0.65 | $0.66 | $0.67 | $0.65 | 187,500 |
| 25/04/2025 | $0.69 | $0.68 | $0.70 | $0.67 | 944,000 |
| 24/04/2025 | $0.68 | $0.62 | $0.68 | $0.61 | 1,466,500 |
Graphs are not available, please refer to the detailed table