Find a quote
TILRAY BRANDS INC
5.56 Down -0.17 (-3.06 %)
Delayed : 2026/09/11 17:40:00
- Previous close $5.73
- Opening $5.81
- Today High $5.81
- Today Low $5.55
- Price Bid $5.55
- Price Ask $5.55
- 52 Weeks High $32.30
- 52 Weeks Low $5.19
- Size Bid 11
- Size Ask 20
- Volume 471,589
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $5.56 | Up $0.00 | $5.56 | $5.56 | 1,700 |
| 03:59 PM | $5.56 | Up $0.00 | $5.57 | $5.55 | 3,100 |
| 03:58 PM | $5.56 | Down $ -0.02 | $5.58 | $5.56 | 6,700 |
| 03:57 PM | $5.58 | Down $0.00 | $5.58 | $5.57 | 500 |
| 03:56 PM | $5.58 | Up $0.00 | $5.58 | $5.57 | 6,000 |
| 03:55 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 58,100 |
| 03:54 PM | $5.57 | Up $0.00 | $5.58 | $5.57 | 1,600 |
| 03:53 PM | $5.57 | Up $0.00 | $5.58 | $5.57 | 1,400 |
| 03:52 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 300 |
| 03:51 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 100 |
| 03:50 PM | $5.57 | Up $0.00 | $5.58 | $5.57 | 1,000 |
| 03:49 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 200 |
| 03:48 PM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 300 |
| 03:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 900 |
| 03:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:44 PM | $5.58 | Up $0.01 | $5.58 | $5.57 | 3,000 |
| 03:43 PM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 8,800 |
| 03:40 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 1,400 |
| 03:40 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:40 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:37 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 3,300 |
| 03:37 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:37 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:35 PM | $5.58 | Up $0.01 | $5.58 | $5.58 | 1,700 |
| 03:35 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:34 PM | $5.57 | Up $0.01 | $5.57 | $5.56 | 6,500 |
| 03:33 PM | $5.56 | Up $0.00 | $5.56 | $5.56 | 1,500 |
| 03:32 PM | $5.56 | Up $0.00 | $5.56 | $5.56 | 100 |
| 03:28 PM | $5.56 | Down $ -0.01 | $5.56 | $5.56 | 500 |
| 03:28 PM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 03:28 PM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 03:28 PM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 03:26 PM | $5.57 | Up $0.01 | $5.57 | $5.57 | 1,200 |
| 03:26 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 03:25 PM | $5.56 | Up $0.00 | $5.57 | $5.56 | 200 |
| 03:23 PM | $5.56 | Down $ -0.01 | $5.56 | $5.56 | 400 |
| 03:23 PM | $5.56 | Up $0.00 | $5.56 | $5.56 | 0 |
| 03:20 PM | $5.57 | Up $0.01 | $5.57 | $5.57 | 200 |
| 03:20 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 03:20 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 03:19 PM | $5.56 | Down $ -0.01 | $5.56 | $5.56 | 1,100 |
| 03:18 PM | $5.57 | Down $ -0.01 | $5.58 | $5.57 | 4,300 |
| 03:17 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 400 |
| 03:16 PM | $5.58 | Down $ -0.01 | $5.58 | $5.58 | 700 |
| 03:14 PM | $5.59 | Up $0.01 | $5.59 | $5.59 | 300 |
| 03:14 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 03:13 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 900 |
| 03:12 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 200 |
| 03:11 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 03:10 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 200 |
| 03:08 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 1,200 |
| 03:08 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:05 PM | $5.58 | Up $0.01 | $5.58 | $5.58 | 3,600 |
| 03:05 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:05 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 03:04 PM | $5.57 | Up $0.00 | $5.57 | $5.56 | 400 |
| 03:03 PM | $5.57 | Up $0.01 | $5.57 | $5.56 | 1,200 |
| 03:02 PM | $5.56 | Up $0.01 | $5.57 | $5.55 | 22,000 |
| 03:00 PM | $5.55 | Down $0.00 | $5.56 | $5.55 | 600 |
| 03:00 PM | $5.55 | Up $0.00 | $5.56 | $5.55 | 0 |
| 02:59 PM | $5.56 | Down $ -0.01 | $5.56 | $5.56 | 1,200 |
| 02:58 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 1,700 |
| 02:57 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 500 |
| 02:56 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 200 |
| 02:55 PM | $5.57 | Down $0.00 | $5.57 | $5.57 | 100 |
| 02:51 PM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 700 |
| 02:51 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 02:51 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 02:51 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 02:50 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:46 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 1,200 |
| 02:46 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:46 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:46 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:45 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 200 |
| 02:43 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 100 |
| 02:43 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:42 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 300 |
| 02:40 PM | $5.57 | Down $0.00 | $5.57 | $5.57 | 3,600 |
| 02:40 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 02:39 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 400 |
| 02:37 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 100 |
| 02:37 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 02:35 PM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 100 |
| 02:35 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 0 |
| 02:28 PM | $5.58 | Down $ -0.01 | $5.58 | $5.58 | 200 |
| 02:28 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:28 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:28 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:28 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:28 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:28 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:26 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 2,400 |
| 02:26 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 02:21 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 1,100 |
| 02:21 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 02:21 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 02:21 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 02:21 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 02:20 PM | $5.59 | Up $0.01 | $5.59 | $5.59 | 400 |
| 02:15 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 800 |
| 02:15 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:15 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:15 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:15 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:13 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 400 |
| 02:13 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 02:12 PM | $5.57 | Down $ -0.02 | $5.57 | $5.57 | 100 |
| 02:10 PM | $5.59 | Up $0.02 | $5.59 | $5.57 | 5,000 |
| 02:10 PM | $5.59 | Up $0.00 | $5.59 | $5.57 | 0 |
| 02:09 PM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 8,000 |
| 02:08 PM | $5.58 | Up $0.01 | $5.58 | $5.58 | 1,000 |
| 02:07 PM | $5.57 | Up $0.00 | $5.57 | $5.57 | 100 |
| 02:06 PM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 100 |
| 02:05 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 200 |
| 02:04 PM | $5.58 | Down $ -0.01 | $5.58 | $5.58 | 500 |
| 02:03 PM | $5.59 | Up $0.02 | $5.59 | $5.59 | 300 |
| 02:02 PM | $5.57 | Down $ -0.01 | $5.57 | $5.57 | 100 |
| 01:59 PM | $5.58 | Down $ -0.01 | $5.58 | $5.58 | 66,100 |
| 01:59 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 01:59 PM | $5.58 | Up $0.00 | $5.58 | $5.58 | 0 |
| 01:51 PM | $5.59 | Up $0.01 | $5.59 | $5.59 | 700 |
| 01:51 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 01:51 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 01:51 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 01:51 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 01:51 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 01:51 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 01:51 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 0 |
| 01:46 PM | $5.58 | Up $0.01 | $5.58 | $5.57 | 2,200 |
| 01:46 PM | $5.58 | Up $0.00 | $5.58 | $5.57 | 0 |
| 01:46 PM | $5.58 | Up $0.00 | $5.58 | $5.57 | 0 |
| 01:46 PM | $5.58 | Up $0.00 | $5.58 | $5.57 | 0 |
| 01:46 PM | $5.58 | Up $0.00 | $5.58 | $5.57 | 0 |
| 01:44 PM | $5.57 | Down $ -0.03 | $5.58 | $5.57 | 2,600 |
| 01:44 PM | $5.57 | Up $0.00 | $5.58 | $5.57 | 0 |
| 01:43 PM | $5.60 | Up $0.00 | $5.60 | $5.60 | 1,200 |
| 01:42 PM | $5.60 | Up $0.00 | $5.60 | $5.60 | 900 |
| 01:41 PM | $5.60 | Down $ -0.01 | $5.61 | $5.60 | 1,400 |
| 01:40 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 9,900 |
| 01:38 PM | $5.61 | Down $ -0.02 | $5.61 | $5.61 | 600 |
| 01:38 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 100 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:28 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:25 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 300 |
| 01:25 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:25 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:23 PM | $5.63 | Up $0.01 | $5.63 | $5.63 | 200 |
| 01:23 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 01:19 PM | $5.62 | Down $ -0.01 | $5.62 | $5.61 | 600 |
| 01:19 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 01:19 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 01:19 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 01:17 PM | $5.63 | Up $0.01 | $5.63 | $5.62 | 3,900 |
| 01:17 PM | $5.63 | Up $0.00 | $5.63 | $5.62 | 0 |
| 01:10 PM | $5.62 | Up $0.01 | $5.62 | $5.62 | 200 |
| 01:10 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 01:10 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 01:10 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 01:10 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 01:10 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 01:10 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 01:08 PM | $5.61 | Up $0.01 | $5.61 | $5.61 | 10,500 |
| 01:08 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 01:05 PM | $5.60 | Up $0.01 | $5.60 | $5.59 | 12,900 |
| 01:05 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:05 PM | $5.60 | Up $0.00 | $5.60 | $5.59 | 0 |
| 01:04 PM | $5.59 | Up $0.00 | $5.59 | $5.59 | 300 |
| 01:03 PM | $5.59 | Down $0.00 | $5.59 | $5.59 | 300 |
| 01:00 PM | $5.60 | Up $0.00 | $5.60 | $5.60 | 600 |
| 01:00 PM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 01:00 PM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 12:59 PM | $5.59 | Down $ -0.01 | $5.60 | $5.59 | 1,200 |
| 12:57 PM | $5.60 | Down $ -0.01 | $5.60 | $5.60 | 200 |
| 12:57 PM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 12:56 PM | $5.61 | Up $0.01 | $5.61 | $5.60 | 200 |
| 12:55 PM | $5.60 | Down $ -0.02 | $5.60 | $5.60 | 2,100 |
| 12:51 PM | $5.61 | Up $0.01 | $5.61 | $5.61 | 100 |
| 12:51 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 12:51 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 12:51 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 12:50 PM | $5.60 | Down $ -0.01 | $5.60 | $5.60 | 100 |
| 12:46 PM | $5.61 | Down $0.00 | $5.61 | $5.61 | 200 |
| 12:46 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 12:46 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 12:46 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 12:40 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 400 |
| 12:40 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 12:40 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 12:40 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 12:40 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 12:40 PM | $5.62 | Up $0.00 | $5.62 | $5.61 | 0 |
| 12:39 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 1,900 |
| 12:37 PM | $5.61 | Down $ -0.01 | $5.61 | $5.61 | 3,900 |
| 12:37 PM | $5.61 | Up $0.00 | $5.61 | $5.61 | 0 |
| 12:36 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 4,600 |
| 12:34 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 100 |
| 12:34 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:33 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 600 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 1,100 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:17 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:16 PM | $5.62 | Up $0.01 | $5.62 | $5.61 | 200 |
| 12:15 PM | $5.61 | Down $ -0.01 | $5.61 | $5.61 | 200 |
| 12:14 PM | $5.62 | Up $0.01 | $5.62 | $5.62 | 1,800 |
| 12:13 PM | $5.61 | Down $ -0.01 | $5.62 | $5.61 | 5,000 |
| 12:11 PM | $5.62 | Down $ -0.01 | $5.62 | $5.62 | 300 |
| 12:11 PM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 12:07 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 1,300 |
| 12:07 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:07 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:07 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:01 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 2,000 |
| 12:01 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:01 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:01 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:01 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:01 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 12:00 PM | $5.63 | Up $0.00 | $5.63 | $5.63 | 3,700 |
| 11:58 AM | $5.63 | Up $0.01 | $5.63 | $5.63 | 4,500 |
| 11:58 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:53 AM | $5.62 | Down $0.00 | $5.62 | $5.62 | 1,600 |
| 11:53 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 11:53 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 11:53 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 11:53 AM | $5.62 | Up $0.00 | $5.62 | $5.62 | 0 |
| 11:48 AM | $5.63 | Down $0.00 | $5.63 | $5.63 | 4,200 |
| 11:48 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:48 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:48 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:48 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:46 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 100 |
| 11:46 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:43 AM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 100 |
| 11:43 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:43 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:38 AM | $5.64 | Up $0.01 | $5.64 | $5.64 | 100 |
| 11:38 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:38 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:38 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:38 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:34 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 300 |
| 11:34 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:34 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:34 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:33 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 200 |
| 11:31 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 200 |
| 11:31 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:30 AM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 100 |
| 11:27 AM | $5.64 | Up $0.01 | $5.64 | $5.64 | 5,900 |
| 11:27 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:27 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:24 AM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 300 |
| 11:24 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:24 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 11:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 1,400 |
| 11:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 9,200 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:05 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 11:02 AM | $5.64 | Down $ -0.01 | $5.64 | $5.64 | 1,300 |
| 11:02 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:02 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 11:01 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 2,500 |
| 10:59 AM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 100 |
| 10:59 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 10:54 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 1,000 |
| 10:54 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:54 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:54 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:54 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:51 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 300 |
| 10:51 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:51 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:50 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 100 |
| 10:49 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 200 |
| 10:48 AM | $5.66 | Up $0.01 | $5.66 | $5.65 | 4,600 |
| 10:46 AM | $5.65 | Up $0.01 | $5.65 | $5.65 | 400 |
| 10:46 AM | $5.65 | Up $0.00 | $5.65 | $5.65 | 0 |
| 10:42 AM | $5.64 | Up $0.01 | $5.64 | $5.64 | 100 |
| 10:42 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:42 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:42 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:37 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 600 |
| 10:37 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 10:37 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 10:37 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 10:37 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 10:35 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 100 |
| 10:35 AM | $5.63 | Up $0.00 | $5.63 | $5.63 | 0 |
| 10:34 AM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 100 |
| 10:29 AM | $5.64 | Up $0.02 | $5.64 | $5.63 | 300 |
| 10:29 AM | $5.64 | Up $0.00 | $5.64 | $5.63 | 0 |
| 10:29 AM | $5.64 | Up $0.00 | $5.64 | $5.63 | 0 |
| 10:29 AM | $5.64 | Up $0.00 | $5.64 | $5.63 | 0 |
| 10:29 AM | $5.64 | Up $0.00 | $5.64 | $5.63 | 0 |
| 10:26 AM | $5.62 | Down $ -0.02 | $5.63 | $5.62 | 26,000 |
| 10:26 AM | $5.62 | Up $0.00 | $5.63 | $5.62 | 0 |
| 10:26 AM | $5.62 | Up $0.00 | $5.63 | $5.62 | 0 |
| 10:23 AM | $5.64 | Up $0.01 | $5.64 | $5.64 | 3,100 |
| 10:23 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:23 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:22 AM | $5.63 | Down $ -0.01 | $5.63 | $5.63 | 700 |
| 10:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 6,000 |
| 10:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:18 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:16 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 5,000 |
| 10:16 AM | $5.64 | Up $0.00 | $5.65 | $5.64 | 0 |
| 10:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 100 |
| 10:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:12 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 0 |
| 10:11 AM | $5.64 | Up $0.00 | $5.64 | $5.64 | 300 |
| 10:10 AM | $5.64 | Down $ -0.02 | $5.64 | $5.64 | 700 |
| 10:07 AM | $5.66 | Down $ -0.01 | $5.66 | $5.66 | 500 |
| 10:07 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:07 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 10:06 AM | $5.67 | Up $0.01 | $5.67 | $5.67 | 100 |
| 10:05 AM | $5.66 | Down $ -0.01 | $5.66 | $5.66 | 4,500 |
| 10:02 AM | $5.67 | Down $ -0.01 | $5.67 | $5.67 | 400 |
| 10:02 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 10:02 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 10:00 AM | $5.68 | Up $0.01 | $5.68 | $5.68 | 1,000 |
| 10:00 AM | $5.68 | Up $0.00 | $5.68 | $5.68 | 0 |
| 09:55 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 400 |
| 09:55 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 09:55 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 09:55 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 09:55 AM | $5.67 | Up $0.00 | $5.67 | $5.67 | 0 |
| 09:54 AM | $5.67 | Up $0.01 | $5.67 | $5.67 | 2,000 |
| 09:50 AM | $5.66 | Down $ -0.02 | $5.66 | $5.66 | 100 |
| 09:50 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:50 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:50 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 0 |
| 09:49 AM | $5.68 | Up $0.01 | $5.68 | $5.68 | 1,600 |
| 09:48 AM | $5.67 | Up $0.01 | $5.67 | $5.67 | 600 |
| 09:47 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 500 |
| 09:46 AM | $5.66 | Up $0.01 | $5.67 | $5.65 | 6,200 |
| 09:45 AM | $5.65 | Up $0.00 | $5.65 | $5.63 | 24,100 |
| 09:44 AM | $5.65 | Down $ -0.01 | $5.65 | $5.65 | 200 |
| 09:43 AM | $5.66 | Up $0.00 | $5.66 | $5.66 | 100 |
| 09:42 AM | $5.66 | Down $ -0.03 | $5.68 | $5.66 | 7,900 |
| 09:41 AM | $5.69 | Down $ -0.01 | $5.70 | $5.69 | 2,700 |
| 09:40 AM | $5.70 | Down $0.00 | $5.71 | $5.70 | 300 |
| 09:39 AM | $5.71 | Down $0.00 | $5.71 | $5.71 | 100 |
| 09:36 AM | $5.71 | Down $ -0.01 | $5.71 | $5.71 | 1,800 |
| 09:36 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 09:36 AM | $5.71 | Up $0.00 | $5.71 | $5.71 | 0 |
| 09:35 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 200 |
| 09:32 AM | $5.72 | Down $ -0.01 | $5.72 | $5.72 | 100 |
| 09:32 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 09:32 AM | $5.72 | Up $0.00 | $5.72 | $5.72 | 0 |
| 09:31 AM | $5.73 | Down $ -0.06 | $5.75 | $5.73 | 2,100 |
| 09:30 AM | $5.79 | Up $0.06 | $5.81 | $5.79 | 5,000 |
| Previous close | $5.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2026 | $5.56 | $5.63 | $5.63 | $5.55 | 325,800 |
| 10/09/2026 | $5.73 | $5.79 | $5.80 | $5.70 | 130,800 |
| 09/09/2026 | $5.80 | $5.81 | $5.88 | $5.78 | 281,300 |
| 08/09/2026 | $5.94 | $6.09 | $6.12 | $5.90 | 408,100 |
| 04/09/2026 | $6.23 | $6.23 | $6.27 | $6.21 | 233,200 |
| 03/09/2026 | $6.23 | $6.22 | $6.29 | $6.20 | 312,900 |
| 02/09/2026 | $6.24 | $6.37 | $6.40 | $6.23 | 232,000 |
| 01/09/2026 | $6.23 | $6.43 | $6.43 | $6.23 | 232,900 |
| 31/08/2026 | $6.36 | $6.33 | $6.36 | $6.30 | 143,500 |
| 28/08/2026 | $6.37 | $6.26 | $6.46 | $6.25 | 329,700 |
| 27/08/2026 | $6.33 | $6.37 | $6.37 | $6.25 | 295,800 |
| 26/08/2026 | $6.46 | $6.48 | $6.53 | $6.39 | 404,000 |
| 25/08/2026 | $6.74 | $6.65 | $6.83 | $6.56 | 384,200 |
| 24/08/2026 | $6.58 | $6.48 | $6.60 | $6.48 | 226,600 |
| 21/08/2026 | $6.67 | $6.70 | $6.71 | $6.59 | 214,000 |
| 20/08/2026 | $6.44 | $6.36 | $6.46 | $6.29 | 330,600 |
| 19/08/2026 | $6.68 | $6.58 | $6.71 | $6.52 | 411,400 |
| 18/08/2026 | $6.21 | $6.35 | $6.35 | $6.14 | 147,500 |
| 17/08/2026 | $6.21 | $6.36 | $6.39 | $6.21 | 182,900 |
| 14/08/2026 | $6.46 | $6.31 | $6.47 | $6.31 | 214,200 |
| 13/08/2026 | $6.55 | $6.58 | $6.61 | $6.49 | 197,300 |
| 12/08/2026 | $6.54 | $6.53 | $6.66 | $6.50 | 349,400 |
| 11/08/2026 | $6.62 | $6.41 | $6.64 | $6.33 | 507,200 |
| 10/08/2026 | $6.16 | $6.17 | $6.20 | $6.05 | 245,100 |
| 07/08/2026 | $6.36 | $6.38 | $6.40 | $6.33 | 149,500 |
| 06/08/2026 | $6.25 | $6.19 | $6.38 | $6.19 | 142,900 |
| 05/08/2026 | $6.20 | $6.21 | $6.22 | $6.11 | 294,000 |
| 04/08/2026 | $6.53 | $6.37 | $6.62 | $6.34 | 487,100 |
| 31/07/2026 | $6.34 | $6.14 | $6.39 | $6.14 | 480,100 |
| 30/07/2026 | $5.89 | $5.81 | $5.94 | $5.70 | 409,400 |
Graphs are not available, please refer to the detailed table