Find a quote
TILRAY BRANDS INC
2.54 Up 0.09 (3.54 %)
Delayed : 2024/07/26 16:00:01
- Previous close $2.45
- Opening $2.48
- Price Bid $2.52
- Price Ask $2.52
- Size Bid 54
- Size Ask 41
- Today High $2.54
- Today Low $2.48
- 52 Weeks High $4.64
- 52 Weeks Low $2.16
- Volume 485,160
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 1.72
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,030.30
- Shares Out (M) : 825.84
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 3,500 |
03:59 PM | $2.54 | Up $0.01 | $2.54 | $2.53 | 78,700 |
03:58 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 1,400 |
03:57 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 4,300 |
03:55 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 1,200 |
03:55 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:54 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 100 |
03:53 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 500 |
03:51 PM | $2.52 | Down $0.00 | $2.53 | $2.52 | 1,000 |
03:51 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
03:49 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 1,800 |
03:49 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:48 PM | $2.52 | Down $0.00 | $2.52 | $2.52 | 400 |
03:45 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
03:45 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:45 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:38 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 4,100 |
03:38 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
03:38 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
03:38 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
03:38 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
03:38 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
03:38 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
03:37 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 200 |
03:36 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 2,500 |
03:34 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 900 |
03:34 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
03:33 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 2,000 |
03:32 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 9,500 |
03:31 PM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 400 |
03:28 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
03:28 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:28 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:23 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
03:23 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:23 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:23 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:23 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:22 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 5,200 |
03:21 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
03:20 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
03:18 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 600 |
03:18 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:13 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 100 |
03:13 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:13 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:13 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:13 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 200 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:05 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
03:03 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 100 |
03:03 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:54 PM | $2.52 | Down $0.00 | $2.52 | $2.52 | 2,300 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:54 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:43 PM | $2.53 | Down $0.00 | $2.53 | $2.53 | 100 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:43 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 2,900 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:33 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:32 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 500 |
02:31 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 12,400 |
02:30 PM | $2.52 | Down $ -0.01 | $2.53 | $2.52 | 24,500 |
02:29 PM | $2.53 | Down $ -0.01 | $2.53 | $2.53 | 100 |
02:26 PM | $2.54 | Down $0.00 | $2.54 | $2.54 | 100 |
02:26 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
02:26 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
02:21 PM | $2.54 | Up $0.01 | $2.54 | $2.54 | 1,000 |
02:21 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
02:21 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
02:21 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
02:21 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
02:10 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 700 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:10 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:06 PM | $2.52 | Down $ -0.01 | $2.52 | $2.52 | 5,000 |
02:06 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:06 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:06 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
02:04 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 400 |
02:04 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
02:03 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 1,700 |
02:01 PM | $2.52 | Down $ -0.02 | $2.53 | $2.52 | 37,600 |
02:01 PM | $2.52 | Up $0.00 | $2.53 | $2.52 | 0 |
01:59 PM | $2.54 | Up $0.01 | $2.54 | $2.54 | 100 |
01:59 PM | $2.54 | Up $0.00 | $2.54 | $2.54 | 0 |
01:55 PM | $2.53 | Up $0.01 | $2.53 | $2.53 | 7,500 |
01:55 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
01:55 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
01:55 PM | $2.53 | Up $0.00 | $2.53 | $2.53 | 0 |
01:51 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 700 |
01:51 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:51 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:51 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:50 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 12,100 |
01:46 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,100 |
01:46 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:46 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:46 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 1,200 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
01:38 PM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
01:36 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 700 |
01:36 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:35 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 800 |
01:31 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,400 |
01:31 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:31 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:31 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:29 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 16,300 |
01:29 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:27 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 6,100 |
01:27 PM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
01:26 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 35,900 |
01:22 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
01:22 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:22 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:22 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:10 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
01:02 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:58 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:58 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:58 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:58 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.01 | $2.51 | $2.51 | 100 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:46 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:45 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,000 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 4,900 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:37 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:36 PM | $2.50 | Down $0.00 | $2.51 | $2.50 | 3,100 |
12:35 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:34 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:33 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:32 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:31 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:30 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:29 PM | $2.51 | Up $0.00 | $2.51 | $2.50 | 7,600 |
12:26 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:26 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:26 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:20 PM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 20,200 |
12:20 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:20 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:20 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:20 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:20 PM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
12:17 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:17 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:17 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 800 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:09 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:08 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 100 |
12:06 PM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 800 |
12:06 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:05 PM | $2.52 | Up $0.01 | $2.52 | $2.52 | 100 |
12:01 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 400 |
12:01 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:01 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:01 PM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
12:00 PM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 200 |
11:59 AM | $2.52 | Up $0.01 | $2.52 | $2.51 | 300 |
11:58 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 4,800 |
11:54 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 1,800 |
11:54 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
11:54 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
11:54 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
11:49 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 100 |
11:49 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
11:49 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
11:49 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
11:49 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
11:43 AM | $2.50 | Up $0.01 | $2.50 | $2.50 | 4,000 |
11:43 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
11:43 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
11:43 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
11:43 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
11:43 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
11:40 AM | $2.49 | Down $ -0.01 | $2.50 | $2.49 | 5,200 |
11:40 AM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
11:40 AM | $2.49 | Up $0.00 | $2.50 | $2.49 | 0 |
11:38 AM | $2.50 | Up $0.01 | $2.50 | $2.50 | 400 |
11:38 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
11:32 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 300 |
11:32 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:32 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:32 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:32 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:32 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:31 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 4,500 |
11:30 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 600 |
11:25 AM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 200 |
11:25 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:25 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:25 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:25 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:21 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 2,000 |
11:21 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:21 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:21 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 6,700 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:11 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:08 AM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 1,200 |
11:08 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:08 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
11:06 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,900 |
11:06 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:02 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 4,000 |
11:02 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:02 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
11:02 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:59 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 100 |
10:59 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:59 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:58 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 1,300 |
10:50 AM | $2.49 | Up $0.01 | $2.49 | $2.49 | 100 |
10:50 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:50 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:50 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:50 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:50 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:50 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:50 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 600 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:39 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:35 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 1,100 |
10:35 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:35 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:35 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:30 AM | $2.48 | Down $ -0.01 | $2.48 | $2.48 | 1,700 |
10:30 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:30 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:30 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:30 AM | $2.48 | Up $0.00 | $2.48 | $2.48 | 0 |
10:29 AM | $2.49 | Up $0.00 | $2.49 | $2.49 | 200 |
10:28 AM | $2.49 | Down $ -0.01 | $2.49 | $2.49 | 3,100 |
10:25 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 10,300 |
10:25 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
10:25 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
10:19 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 9,800 |
10:19 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
10:19 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
10:19 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
10:19 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
10:19 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
10:17 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
10:17 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
10:16 AM | $2.52 | Down $0.00 | $2.52 | $2.52 | 400 |
10:12 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,000 |
10:12 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
10:12 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
10:12 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
10:10 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 1,300 |
10:10 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
10:08 AM | $2.52 | Up $0.01 | $2.52 | $2.51 | 2,600 |
10:08 AM | $2.52 | Up $0.00 | $2.52 | $2.51 | 0 |
10:06 AM | $2.51 | Down $ -0.01 | $2.52 | $2.51 | 900 |
10:06 AM | $2.51 | Up $0.00 | $2.52 | $2.51 | 0 |
10:05 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
10:04 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 800 |
10:03 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 500 |
10:02 AM | $2.52 | Up $0.01 | $2.52 | $2.51 | 1,500 |
10:00 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 100 |
10:00 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
09:59 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 200 |
09:57 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 1,700 |
09:57 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
09:55 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 4,700 |
09:55 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
09:53 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 100 |
09:53 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
09:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 100 |
09:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
09:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
09:49 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 0 |
09:48 AM | $2.52 | Up $0.00 | $2.52 | $2.52 | 4,700 |
09:47 AM | $2.52 | Up $0.01 | $2.52 | $2.52 | 10,100 |
09:46 AM | $2.51 | Down $ -0.01 | $2.51 | $2.51 | 12,200 |
09:45 AM | $2.52 | Up $0.01 | $2.52 | $2.51 | 13,700 |
09:44 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 2,400 |
09:43 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,300 |
09:41 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 100 |
09:41 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
09:39 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 3,100 |
09:39 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
09:37 AM | $2.51 | Up $0.01 | $2.51 | $2.51 | 1,300 |
09:37 AM | $2.51 | Up $0.00 | $2.51 | $2.51 | 0 |
09:35 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 12,400 |
09:35 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
09:34 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 1,200 |
09:31 AM | $2.50 | Down $ -0.01 | $2.50 | $2.50 | 100 |
09:31 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
09:31 AM | $2.50 | Up $0.00 | $2.50 | $2.50 | 0 |
09:30 AM | $2.51 | Up $0.06 | $2.51 | $2.48 | 5,900 |
Previous close | $2.45 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
26/07/2024 | $2.54 | $2.52 | $2.54 | $2.50 | 333,000 |
25/07/2024 | $2.45 | $2.51 | $2.55 | $2.45 | 342,100 |
24/07/2024 | $2.46 | $2.50 | $2.51 | $2.44 | 511,200 |
23/07/2024 | $2.60 | $2.67 | $2.69 | $2.60 | 347,300 |
22/07/2024 | $2.64 | $2.56 | $2.64 | $2.56 | 699,200 |
19/07/2024 | $2.47 | $2.47 | $2.49 | $2.44 | 211,000 |
18/07/2024 | $2.50 | $2.58 | $2.62 | $2.49 | 439,600 |
17/07/2024 | $2.59 | $2.64 | $2.64 | $2.57 | 495,700 |
16/07/2024 | $2.65 | $2.63 | $2.67 | $2.59 | 505,500 |
15/07/2024 | $2.63 | $2.55 | $2.68 | $2.53 | 947,000 |
12/07/2024 | $2.56 | $2.54 | $2.56 | $2.53 | 264,700 |
11/07/2024 | $2.52 | $2.49 | $2.53 | $2.48 | 377,500 |
10/07/2024 | $2.49 | $2.48 | $2.49 | $2.46 | 257,700 |
09/07/2024 | $2.39 | $2.45 | $2.48 | $2.37 | 320,200 |
08/07/2024 | $2.39 | $2.40 | $2.41 | $2.38 | 119,300 |
05/07/2024 | $2.34 | $2.34 | $2.36 | $2.33 | 291,800 |
04/07/2024 | $2.40 | $2.39 | $2.40 | $2.38 | 44,700 |
03/07/2024 | $2.39 | $2.35 | $2.39 | $2.35 | 151,200 |
02/07/2024 | $2.27 | $2.28 | $2.29 | $2.26 | 113,300 |
28/06/2024 | $2.27 | $2.29 | $2.30 | $2.27 | 173,800 |
27/06/2024 | $2.36 | $2.34 | $2.38 | $2.32 | 243,100 |
26/06/2024 | $2.30 | $2.28 | $2.32 | $2.28 | 142,000 |
25/06/2024 | $2.21 | $2.26 | $2.26 | $2.21 | 369,900 |
24/06/2024 | $2.29 | $2.33 | $2.33 | $2.27 | 148,600 |
21/06/2024 | $2.30 | $2.27 | $2.31 | $2.27 | 1,262,200 |
20/06/2024 | $2.31 | $2.31 | $2.33 | $2.30 | 189,400 |
19/06/2024 | $2.31 | $2.32 | $2.32 | $2.31 | 79,500 |
18/06/2024 | $2.33 | $2.33 | $2.34 | $2.31 | 100,200 |
17/06/2024 | $2.34 | $2.33 | $2.36 | $2.32 | 394,800 |
14/06/2024 | $2.33 | $2.33 | $2.35 | $2.31 | 384,500 |
Graphs are not available, please refer to the detailed table