Find a quote
TILRAY BRANDS INC
6.23 Up 0.02 (0.32 %)
Delayed : 2026/07/10 17:40:00
- Previous close $6.21
- Opening $6.28
- Today High $6.41
- Today Low $6.19
- Price Bid $6.21
- Price Ask $6.21
- 52 Weeks High $32.30
- 52 Weeks Low $5.98
- Size Bid 2
- Size Ask 41
- Volume 401,292
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 1,400 |
| 03:59 PM | $6.23 | Down $ -0.02 | $6.25 | $6.23 | 2,400 |
| 03:58 PM | $6.25 | Up $0.01 | $6.25 | $6.25 | 19,200 |
| 03:57 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 100 |
| 03:55 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 100 |
| 03:55 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:54 PM | $6.24 | Down $ -0.01 | $6.24 | $6.24 | 1,500 |
| 03:52 PM | $6.25 | Up $0.01 | $6.25 | $6.24 | 8,500 |
| 03:52 PM | $6.25 | Up $0.00 | $6.25 | $6.24 | 0 |
| 03:51 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 300 |
| 03:50 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 200 |
| 03:49 PM | $6.24 | Up $0.00 | $6.25 | $6.24 | 5,600 |
| 03:47 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 100 |
| 03:47 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:45 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 3,300 |
| 03:45 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:44 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 300 |
| 03:43 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 400 |
| 03:42 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 100 |
| 03:41 PM | $6.24 | Down $ -0.03 | $6.26 | $6.24 | 10,800 |
| 03:35 PM | $6.27 | Up $0.01 | $6.27 | $6.27 | 500 |
| 03:35 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 03:35 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 03:35 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 03:35 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 03:35 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 03:34 PM | $6.26 | Down $ -0.01 | $6.27 | $6.26 | 2,900 |
| 03:32 PM | $6.27 | Up $0.03 | $6.27 | $6.26 | 5,300 |
| 03:32 PM | $6.27 | Up $0.00 | $6.27 | $6.26 | 0 |
| 03:25 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 700 |
| 03:25 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:25 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:25 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:25 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:25 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:25 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:24 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 1,600 |
| 03:22 PM | $6.24 | Down $ -0.01 | $6.24 | $6.24 | 100 |
| 03:22 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:18 PM | $6.25 | Up $0.01 | $6.25 | $6.25 | 500 |
| 03:18 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 03:18 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 03:18 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 03:17 PM | $6.24 | Up $0.00 | $6.26 | $6.24 | 8,800 |
| 03:09 PM | $6.24 | Up $0.01 | $6.24 | $6.24 | 2,800 |
| 03:09 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:09 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:09 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:09 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:09 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:09 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:09 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 03:06 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 900 |
| 03:06 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 03:06 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 03:03 PM | $6.23 | Up $0.02 | $6.23 | $6.21 | 1,100 |
| 03:03 PM | $6.23 | Up $0.00 | $6.23 | $6.21 | 0 |
| 03:03 PM | $6.23 | Up $0.00 | $6.23 | $6.21 | 0 |
| 03:01 PM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 100 |
| 03:01 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 02:59 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 100 |
| 02:59 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:58 PM | $6.22 | Up $0.01 | $6.22 | $6.22 | 100 |
| 02:55 PM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 100 |
| 02:55 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 02:55 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 02:53 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 100 |
| 02:53 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:51 PM | $6.22 | Down $ -0.01 | $6.22 | $6.22 | 200 |
| 02:51 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 02:50 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 200 |
| 02:47 PM | $6.23 | Down $ -0.01 | $6.23 | $6.23 | 5,100 |
| 02:47 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 02:47 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 02:45 PM | $6.24 | Down $ -0.01 | $6.24 | $6.24 | 200 |
| 02:45 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:40 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 500 |
| 02:40 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:40 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:40 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:40 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:37 PM | $6.25 | Down $ -0.01 | $6.25 | $6.25 | 400 |
| 02:37 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:37 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:33 PM | $6.26 | Up $0.00 | $6.27 | $6.26 | 700 |
| 02:33 PM | $6.26 | Up $0.00 | $6.27 | $6.26 | 0 |
| 02:33 PM | $6.26 | Up $0.00 | $6.27 | $6.26 | 0 |
| 02:33 PM | $6.26 | Up $0.00 | $6.27 | $6.26 | 0 |
| 02:31 PM | $6.26 | Up $0.01 | $6.26 | $6.26 | 1,300 |
| 02:31 PM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 02:24 PM | $6.25 | Up $0.01 | $6.25 | $6.25 | 300 |
| 02:24 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:24 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:24 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:24 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:24 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:24 PM | $6.25 | Up $0.00 | $6.25 | $6.25 | 0 |
| 02:19 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 200 |
| 02:19 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:19 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:19 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:19 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.01 | $6.24 | $6.24 | 1,800 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:07 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 02:02 PM | $6.23 | Up $0.02 | $6.23 | $6.22 | 2,100 |
| 02:02 PM | $6.23 | Up $0.00 | $6.23 | $6.22 | 0 |
| 02:02 PM | $6.23 | Up $0.00 | $6.23 | $6.22 | 0 |
| 02:02 PM | $6.23 | Up $0.00 | $6.23 | $6.22 | 0 |
| 02:02 PM | $6.23 | Up $0.00 | $6.23 | $6.22 | 0 |
| 01:58 PM | $6.21 | Down $ -0.01 | $6.22 | $6.21 | 2,900 |
| 01:58 PM | $6.21 | Up $0.00 | $6.22 | $6.21 | 0 |
| 01:58 PM | $6.21 | Up $0.00 | $6.22 | $6.21 | 0 |
| 01:58 PM | $6.21 | Up $0.00 | $6.22 | $6.21 | 0 |
| 01:57 PM | $6.22 | Down $ -0.01 | $6.22 | $6.22 | 900 |
| 01:54 PM | $6.23 | Up $0.01 | $6.23 | $6.23 | 100 |
| 01:54 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 01:54 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 01:45 PM | $6.22 | Up $0.01 | $6.22 | $6.22 | 1,800 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:42 PM | $6.21 | Down $ -0.01 | $6.21 | $6.21 | 200 |
| 01:42 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 01:42 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 01:37 PM | $6.22 | Up $0.02 | $6.22 | $6.21 | 3,100 |
| 01:37 PM | $6.22 | Up $0.00 | $6.22 | $6.21 | 0 |
| 01:37 PM | $6.22 | Up $0.00 | $6.22 | $6.21 | 0 |
| 01:37 PM | $6.22 | Up $0.00 | $6.22 | $6.21 | 0 |
| 01:37 PM | $6.22 | Up $0.00 | $6.22 | $6.21 | 0 |
| 01:35 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 4,500 |
| 01:35 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 1,300 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:26 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:22 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 100 |
| 01:22 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:22 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:22 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:19 PM | $6.20 | Down $0.00 | $6.20 | $6.19 | 6,400 |
| 01:19 PM | $6.20 | Up $0.00 | $6.20 | $6.19 | 0 |
| 01:19 PM | $6.20 | Up $0.00 | $6.20 | $6.19 | 0 |
| 01:16 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 600 |
| 01:16 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:16 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:15 PM | $6.20 | Down $0.00 | $6.20 | $6.20 | 700 |
| 01:11 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 100 |
| 01:11 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:11 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:11 PM | $6.20 | Up $0.00 | $6.20 | $6.20 | 0 |
| 01:10 PM | $6.20 | Down $ -0.02 | $6.20 | $6.20 | 100 |
| 01:08 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 2,300 |
| 01:08 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:07 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 1,700 |
| 01:02 PM | $6.22 | Up $0.01 | $6.22 | $6.22 | 1,100 |
| 01:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:02 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 01:00 PM | $6.21 | Down $ -0.01 | $6.22 | $6.21 | 300 |
| 01:00 PM | $6.21 | Up $0.00 | $6.22 | $6.21 | 0 |
| 12:58 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 100 |
| 12:58 PM | $6.23 | Up $0.00 | $6.23 | $6.23 | 0 |
| 12:56 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 100 |
| 12:56 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:50 PM | $6.22 | Up $0.01 | $6.22 | $6.22 | 800 |
| 12:50 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:50 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:50 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:50 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:50 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:48 PM | $6.21 | Down $0.00 | $6.21 | $6.21 | 2,100 |
| 12:48 PM | $6.21 | Up $0.00 | $6.21 | $6.21 | 0 |
| 12:45 PM | $6.22 | Down $0.00 | $6.22 | $6.22 | 10,000 |
| 12:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:45 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:43 PM | $6.22 | Down $ -0.01 | $6.22 | $6.22 | 100 |
| 12:43 PM | $6.22 | Up $0.00 | $6.22 | $6.22 | 0 |
| 12:42 PM | $6.23 | Down $ -0.01 | $6.23 | $6.23 | 100 |
| 12:36 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 200 |
| 12:36 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:36 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:36 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:36 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:36 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:33 PM | $6.24 | Up $0.01 | $6.24 | $6.24 | 2,700 |
| 12:33 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:33 PM | $6.24 | Up $0.00 | $6.24 | $6.24 | 0 |
| 12:32 PM | $6.23 | Up $0.01 | $6.23 | $6.23 | 2,100 |
| 12:29 PM | $6.22 | Down $ -0.05 | $6.26 | $6.22 | 16,600 |
| 12:29 PM | $6.22 | Up $0.00 | $6.26 | $6.22 | 0 |
| 12:29 PM | $6.22 | Up $0.00 | $6.26 | $6.22 | 0 |
| 12:22 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 300 |
| 12:22 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:22 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:22 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:22 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:22 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:22 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:16 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 300 |
| 12:16 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:16 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:16 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:16 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:16 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:10 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 100 |
| 12:10 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:10 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:10 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:10 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:10 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 12:09 PM | $6.27 | Up $0.00 | $6.27 | $6.27 | 600 |
| 12:08 PM | $6.27 | Down $ -0.01 | $6.27 | $6.27 | 500 |
| 12:05 PM | $6.28 | Down $ -0.02 | $6.28 | $6.28 | 500 |
| 12:05 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:05 PM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 12:01 PM | $6.30 | Up $0.01 | $6.30 | $6.30 | 200 |
| 12:01 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 12:01 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 12:01 PM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 11:59 AM | $6.29 | Down $ -0.02 | $6.29 | $6.29 | 100 |
| 11:59 AM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 11:56 AM | $6.31 | Up $0.02 | $6.31 | $6.30 | 200 |
| 11:56 AM | $6.31 | Up $0.00 | $6.31 | $6.30 | 0 |
| 11:56 AM | $6.31 | Up $0.00 | $6.31 | $6.30 | 0 |
| 11:54 AM | $6.29 | Up $0.01 | $6.29 | $6.29 | 300 |
| 11:54 AM | $6.29 | Up $0.00 | $6.29 | $6.29 | 0 |
| 11:51 AM | $6.28 | Up $0.00 | $6.28 | $6.28 | 4,000 |
| 11:51 AM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 11:51 AM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 11:44 AM | $6.28 | Up $0.02 | $6.28 | $6.27 | 1,000 |
| 11:44 AM | $6.28 | Up $0.00 | $6.28 | $6.27 | 0 |
| 11:44 AM | $6.28 | Up $0.00 | $6.28 | $6.27 | 0 |
| 11:44 AM | $6.28 | Up $0.00 | $6.28 | $6.27 | 0 |
| 11:44 AM | $6.28 | Up $0.00 | $6.28 | $6.27 | 0 |
| 11:44 AM | $6.28 | Up $0.00 | $6.28 | $6.27 | 0 |
| 11:44 AM | $6.28 | Up $0.00 | $6.28 | $6.27 | 0 |
| 11:41 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 400 |
| 11:41 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:41 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 0 |
| 11:40 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 600 |
| 11:39 AM | $6.26 | Down $ -0.01 | $6.26 | $6.26 | 1,600 |
| 11:38 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 500 |
| 11:37 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 500 |
| 11:36 AM | $6.27 | Down $ -0.01 | $6.27 | $6.26 | 7,800 |
| 11:35 AM | $6.28 | Down $ -0.01 | $6.28 | $6.28 | 4,500 |
| 11:34 AM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 3,400 |
| 11:32 AM | $6.30 | Down $ -0.02 | $6.30 | $6.30 | 600 |
| 11:32 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 11:31 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 200 |
| 11:30 AM | $6.32 | Up $0.01 | $6.32 | $6.31 | 1,900 |
| 11:28 AM | $6.31 | Down $ -0.01 | $6.31 | $6.31 | 700 |
| 11:28 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 11:25 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 1,300 |
| 11:25 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 11:25 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 11:23 AM | $6.32 | Up $0.00 | $6.33 | $6.32 | 2,900 |
| 11:23 AM | $6.32 | Up $0.00 | $6.33 | $6.32 | 0 |
| 11:21 AM | $6.32 | Up $0.02 | $6.33 | $6.32 | 3,500 |
| 11:21 AM | $6.32 | Up $0.00 | $6.33 | $6.32 | 0 |
| 11:20 AM | $6.30 | Up $0.02 | $6.30 | $6.29 | 7,200 |
| 11:19 AM | $6.28 | Down $ -0.01 | $6.28 | $6.28 | 200 |
| 11:18 AM | $6.29 | Up $0.01 | $6.29 | $6.29 | 600 |
| 11:17 AM | $6.28 | Up $0.00 | $6.28 | $6.28 | 200 |
| 11:16 AM | $6.28 | Up $0.00 | $6.29 | $6.28 | 2,500 |
| 11:15 AM | $6.28 | Up $0.00 | $6.28 | $6.28 | 700 |
| 11:11 AM | $6.28 | Up $0.00 | $6.29 | $6.28 | 2,000 |
| 11:11 AM | $6.28 | Up $0.00 | $6.29 | $6.28 | 0 |
| 11:11 AM | $6.28 | Up $0.00 | $6.29 | $6.28 | 0 |
| 11:11 AM | $6.28 | Up $0.00 | $6.29 | $6.28 | 0 |
| 11:10 AM | $6.28 | Up $0.01 | $6.28 | $6.28 | 700 |
| 11:07 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 600 |
| 11:07 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:07 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 11:06 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 1,500 |
| 11:05 AM | $6.27 | Down $ -0.03 | $6.28 | $6.27 | 2,000 |
| 11:01 AM | $6.30 | Down $ -0.02 | $6.31 | $6.30 | 1,300 |
| 11:01 AM | $6.30 | Up $0.00 | $6.31 | $6.30 | 0 |
| 11:01 AM | $6.30 | Up $0.00 | $6.31 | $6.30 | 0 |
| 11:01 AM | $6.30 | Up $0.00 | $6.31 | $6.30 | 0 |
| 11:00 AM | $6.32 | Up $0.00 | $6.33 | $6.32 | 900 |
| 10:55 AM | $6.32 | Down $ -0.01 | $6.32 | $6.32 | 1,000 |
| 10:55 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 10:55 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 10:55 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 10:55 AM | $6.32 | Up $0.00 | $6.32 | $6.32 | 0 |
| 10:53 AM | $6.33 | Down $ -0.02 | $6.34 | $6.33 | 200 |
| 10:53 AM | $6.33 | Up $0.00 | $6.34 | $6.33 | 0 |
| 10:52 AM | $6.35 | Down $ -0.01 | $6.35 | $6.35 | 200 |
| 10:51 AM | $6.36 | Up $0.03 | $6.36 | $6.34 | 900 |
| 10:50 AM | $6.33 | Up $0.01 | $6.33 | $6.33 | 1,300 |
| 10:49 AM | $6.32 | Down $ -0.01 | $6.32 | $6.32 | 2,100 |
| 10:48 AM | $6.33 | Up $0.02 | $6.33 | $6.33 | 100 |
| 10:46 AM | $6.31 | Up $0.01 | $6.31 | $6.31 | 100 |
| 10:46 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 10:45 AM | $6.30 | Down $ -0.02 | $6.31 | $6.30 | 2,800 |
| 10:44 AM | $6.32 | Up $0.01 | $6.32 | $6.31 | 400 |
| 10:42 AM | $6.31 | Up $0.01 | $6.31 | $6.30 | 1,500 |
| 10:42 AM | $6.31 | Up $0.00 | $6.31 | $6.30 | 0 |
| 10:40 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 400 |
| 10:40 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 10:38 AM | $6.30 | Up $0.02 | $6.30 | $6.30 | 1,500 |
| 10:38 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 10:36 AM | $6.28 | Up $0.01 | $6.28 | $6.28 | 100 |
| 10:36 AM | $6.28 | Up $0.00 | $6.28 | $6.28 | 0 |
| 10:35 AM | $6.27 | Down $ -0.02 | $6.30 | $6.27 | 2,300 |
| 10:33 AM | $6.29 | Up $0.02 | $6.29 | $6.26 | 2,100 |
| 10:33 AM | $6.29 | Up $0.00 | $6.29 | $6.26 | 0 |
| 10:32 AM | $6.27 | Down $ -0.09 | $6.37 | $6.27 | 14,000 |
| 10:31 AM | $6.36 | Up $0.01 | $6.36 | $6.34 | 12,200 |
| 10:30 AM | $6.35 | Up $0.01 | $6.35 | $6.35 | 100 |
| 10:29 AM | $6.34 | Up $0.00 | $6.34 | $6.34 | 100 |
| 10:28 AM | $6.34 | Up $0.01 | $6.34 | $6.34 | 5,900 |
| 10:27 AM | $6.33 | Up $0.02 | $6.33 | $6.33 | 200 |
| 10:26 AM | $6.31 | Up $0.02 | $6.31 | $6.31 | 100 |
| 10:25 AM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 400 |
| 10:23 AM | $6.30 | Down $ -0.01 | $6.30 | $6.30 | 1,800 |
| 10:23 AM | $6.30 | Up $0.00 | $6.30 | $6.30 | 0 |
| 10:19 AM | $6.31 | Down $ -0.03 | $6.31 | $6.31 | 200 |
| 10:19 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 10:19 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 10:19 AM | $6.31 | Up $0.00 | $6.31 | $6.31 | 0 |
| 10:18 AM | $6.34 | Up $0.00 | $6.34 | $6.34 | 400 |
| 10:17 AM | $6.34 | Up $0.00 | $6.34 | $6.33 | 3,000 |
| 10:16 AM | $6.34 | Up $0.00 | $6.34 | $6.34 | 1,400 |
| 10:14 AM | $6.34 | Up $0.00 | $6.34 | $6.34 | 2,300 |
| 10:14 AM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 10:12 AM | $6.34 | Up $0.01 | $6.34 | $6.34 | 100 |
| 10:12 AM | $6.34 | Up $0.00 | $6.34 | $6.34 | 0 |
| 10:09 AM | $6.33 | Up $0.00 | $6.34 | $6.33 | 1,800 |
| 10:09 AM | $6.33 | Up $0.00 | $6.34 | $6.33 | 0 |
| 10:09 AM | $6.33 | Up $0.00 | $6.34 | $6.33 | 0 |
| 10:08 AM | $6.33 | Up $0.02 | $6.33 | $6.31 | 400 |
| 10:05 AM | $6.31 | Up $0.02 | $6.31 | $6.30 | 20,300 |
| 10:05 AM | $6.31 | Up $0.00 | $6.31 | $6.30 | 0 |
| 10:05 AM | $6.31 | Up $0.00 | $6.31 | $6.30 | 0 |
| 10:04 AM | $6.29 | Up $0.00 | $6.29 | $6.29 | 400 |
| 10:03 AM | $6.29 | Down $ -0.02 | $6.29 | $6.29 | 200 |
| 10:02 AM | $6.31 | Up $0.02 | $6.31 | $6.29 | 1,300 |
| 10:01 AM | $6.29 | Up $0.00 | $6.29 | $6.29 | 100 |
| 10:00 AM | $6.29 | Down $ -0.01 | $6.29 | $6.29 | 500 |
| 09:59 AM | $6.30 | Up $0.01 | $6.30 | $6.30 | 3,700 |
| 09:58 AM | $6.29 | Up $0.01 | $6.29 | $6.28 | 400 |
| 09:57 AM | $6.28 | Up $0.01 | $6.28 | $6.28 | 400 |
| 09:56 AM | $6.27 | Up $0.03 | $6.27 | $6.26 | 1,800 |
| 09:54 AM | $6.24 | Down $ -0.03 | $6.27 | $6.24 | 4,200 |
| 09:54 AM | $6.24 | Up $0.00 | $6.27 | $6.24 | 0 |
| 09:53 AM | $6.27 | Up $0.00 | $6.28 | $6.27 | 200 |
| 09:51 AM | $6.27 | Down $ -0.01 | $6.27 | $6.27 | 300 |
| 09:51 AM | $6.27 | Up $0.00 | $6.27 | $6.27 | 0 |
| 09:50 AM | $6.28 | Up $0.01 | $6.30 | $6.28 | 2,200 |
| 09:49 AM | $6.27 | Up $0.01 | $6.27 | $6.27 | 2,400 |
| 09:48 AM | $6.26 | Up $0.00 | $6.26 | $6.26 | 1,200 |
| 09:47 AM | $6.26 | Up $0.01 | $6.26 | $6.24 | 3,600 |
| 09:45 AM | $6.25 | Down $ -0.01 | $6.26 | $6.25 | 1,500 |
| 09:45 AM | $6.25 | Up $0.00 | $6.26 | $6.25 | 0 |
| 09:42 AM | $6.26 | Up $0.01 | $6.27 | $6.23 | 11,700 |
| 09:42 AM | $6.26 | Up $0.00 | $6.27 | $6.23 | 0 |
| 09:42 AM | $6.26 | Up $0.00 | $6.27 | $6.23 | 0 |
| 09:41 AM | $6.25 | Up $0.00 | $6.27 | $6.25 | 30,900 |
| 09:40 AM | $6.25 | Down $ -0.04 | $6.27 | $6.25 | 600 |
| 09:39 AM | $6.29 | Up $0.00 | $6.29 | $6.29 | 600 |
| 09:38 AM | $6.29 | Down $ -0.06 | $6.29 | $6.29 | 200 |
| 09:37 AM | $6.35 | Up $0.03 | $6.35 | $6.35 | 700 |
| 09:35 AM | $6.32 | Down $ -0.01 | $6.34 | $6.32 | 1,800 |
| 09:35 AM | $6.32 | Up $0.00 | $6.34 | $6.32 | 0 |
| 09:33 AM | $6.33 | Down $ -0.04 | $6.35 | $6.33 | 3,300 |
| 09:33 AM | $6.33 | Up $0.00 | $6.35 | $6.33 | 0 |
| 09:32 AM | $6.37 | Up $0.03 | $6.39 | $6.28 | 10,700 |
| 09:31 AM | $6.34 | Down $ -0.07 | $6.37 | $6.33 | 7,300 |
| 09:30 AM | $6.41 | Up $0.20 | $6.41 | $6.28 | 8,100 |
| Previous close | $6.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $6.23 | $6.30 | $6.30 | $6.19 | 158,600 |
| 09/07/2026 | $6.21 | $6.29 | $6.30 | $6.18 | 164,100 |
| 08/07/2026 | $6.22 | $6.09 | $6.26 | $6.09 | 275,900 |
| 07/07/2026 | $6.11 | $6.10 | $6.18 | $6.05 | 195,900 |
| 06/07/2026 | $6.23 | $6.30 | $6.33 | $6.20 | 212,700 |
| 03/07/2026 | $6.52 | $6.51 | $6.56 | $6.47 | 67,200 |
| 02/07/2026 | $6.56 | $6.68 | $6.68 | $6.50 | 245,800 |
| 30/06/2026 | $6.38 | $6.34 | $6.52 | $6.34 | 265,200 |
| 29/06/2026 | $6.56 | $6.50 | $6.59 | $6.44 | 217,500 |
| 26/06/2026 | $6.56 | $6.54 | $6.59 | $6.42 | 337,300 |
| 25/06/2026 | $6.34 | $6.36 | $6.39 | $6.26 | 189,000 |
| 24/06/2026 | $6.58 | $6.57 | $6.61 | $6.48 | 173,400 |
| 23/06/2026 | $6.56 | $6.60 | $6.63 | $6.52 | 144,200 |
| 22/06/2026 | $6.52 | $6.81 | $6.81 | $6.49 | 252,000 |
| 19/06/2026 | $6.73 | $6.70 | $6.73 | $6.67 | 48,500 |
| 18/06/2026 | $6.70 | $6.65 | $6.71 | $6.62 | 154,300 |
| 17/06/2026 | $6.74 | $6.89 | $6.97 | $6.65 | 338,000 |
| 16/06/2026 | $6.86 | $6.85 | $6.98 | $6.84 | 217,500 |
| 15/06/2026 | $7.00 | $7.10 | $7.13 | $6.94 | 214,600 |
| 12/06/2026 | $6.96 | $6.96 | $7.02 | $6.90 | 209,400 |
| 11/06/2026 | $7.13 | $7.02 | $7.17 | $6.95 | 248,700 |
| 10/06/2026 | $7.04 | $7.25 | $7.25 | $7.02 | 307,900 |
| 09/06/2026 | $7.19 | $7.12 | $7.38 | $7.10 | 448,900 |
| 08/06/2026 | $7.00 | $6.94 | $7.09 | $6.93 | 135,400 |
| 05/06/2026 | $6.89 | $6.87 | $6.91 | $6.77 | 402,100 |
| 04/06/2026 | $7.22 | $7.26 | $7.29 | $7.15 | 184,900 |
| 03/06/2026 | $7.16 | $7.26 | $7.26 | $7.11 | 239,400 |
| 02/06/2026 | $7.44 | $7.48 | $7.54 | $7.43 | 175,000 |
| 01/06/2026 | $7.60 | $7.67 | $7.71 | $7.59 | 348,500 |
| 29/05/2026 | $7.58 | $7.76 | $7.79 | $7.55 | 307,100 |
Graphs are not available, please refer to the detailed table