Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TILRAY BRANDS INC

1.61 Down -0.04 (-2.48 %)

Delayed : 2025/01/23 13:12:35

  • Previous close $1.65
  • Opening $1.64
  • Today High $1.65
  • Today Low $1.60
  • Price Bid $1.60
  • Price Ask $1.60
  • 52 Weeks High $4.00
  • 52 Weeks Low $1.60
  • Size Bid 2215
  • Size Ask 602
  • Volume 533,402

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 1.12
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 1,513.91
  • Shares Out (M) : 933.97
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.63 Up $0.01 $1.63 $1.63 21,700
03:59 PM $1.62 Down $0.00 $1.63 $1.62 3,800
03:58 PM $1.63 Up $0.00 $1.63 $1.62 31,100
03:55 PM $1.62 Down $0.00 $1.63 $1.62 55,500
03:55 PM $1.62 Up $0.00 $1.63 $1.62 0
03:55 PM $1.62 Up $0.00 $1.63 $1.62 0
03:54 PM $1.63 Up $0.00 $1.63 $1.62 39,000
03:53 PM $1.62 Up $0.00 $1.62 $1.62 1,000
03:52 PM $1.62 Up $0.00 $1.62 $1.62 100
03:50 PM $1.62 Up $0.00 $1.62 $1.62 3,400
03:50 PM $1.62 Up $0.00 $1.62 $1.62 0
03:48 PM $1.62 Up $0.00 $1.62 $1.61 10,100
03:48 PM $1.62 Up $0.00 $1.62 $1.61 0
03:46 PM $1.62 Up $0.00 $1.62 $1.62 2,400
03:46 PM $1.62 Up $0.00 $1.62 $1.62 0
03:45 PM $1.62 Up $0.00 $1.62 $1.61 1,300
03:43 PM $1.62 Up $0.00 $1.62 $1.62 30,800
03:43 PM $1.62 Up $0.00 $1.62 $1.62 0
03:42 PM $1.62 Up $0.01 $1.62 $1.62 300
03:41 PM $1.61 Down $ -0.01 $1.61 $1.61 100
03:39 PM $1.62 Up $0.01 $1.62 $1.62 100
03:39 PM $1.62 Up $0.00 $1.62 $1.62 0
03:35 PM $1.62 Down $ -0.01 $1.62 $1.62 100
03:35 PM $1.62 Up $0.00 $1.62 $1.62 0
03:35 PM $1.62 Up $0.00 $1.62 $1.62 0
03:35 PM $1.62 Up $0.00 $1.62 $1.62 0
03:32 PM $1.62 Up $0.01 $1.62 $1.62 10,000
03:32 PM $1.62 Up $0.00 $1.62 $1.62 0
03:32 PM $1.62 Up $0.00 $1.62 $1.62 0
03:31 PM $1.62 Up $0.00 $1.62 $1.62 100
03:29 PM $1.61 Down $0.00 $1.61 $1.61 200
03:29 PM $1.61 Up $0.00 $1.61 $1.61 0
03:27 PM $1.62 Down $ -0.01 $1.62 $1.61 14,200
03:27 PM $1.62 Up $0.00 $1.62 $1.61 0
03:25 PM $1.62 Up $0.00 $1.62 $1.62 200
03:25 PM $1.62 Up $0.00 $1.62 $1.62 0
03:23 PM $1.62 Up $0.01 $1.62 $1.62 200
03:23 PM $1.62 Up $0.00 $1.62 $1.62 0
03:22 PM $1.61 Down $ -0.01 $1.61 $1.61 19,500
03:21 PM $1.62 Up $0.00 $1.62 $1.62 1,500
03:20 PM $1.62 Up $0.00 $1.62 $1.62 6,100
03:19 PM $1.62 Up $0.01 $1.62 $1.62 100
03:16 PM $1.62 Up $0.00 $1.62 $1.62 100
03:16 PM $1.62 Up $0.00 $1.62 $1.62 0
03:16 PM $1.62 Up $0.00 $1.62 $1.62 0
03:14 PM $1.62 Up $0.00 $1.62 $1.61 3,100
03:14 PM $1.62 Up $0.00 $1.62 $1.61 0
03:12 PM $1.62 Up $0.00 $1.62 $1.62 100
03:12 PM $1.62 Up $0.00 $1.62 $1.62 0
03:09 PM $1.61 Up $0.00 $1.61 $1.61 10,700
03:09 PM $1.61 Up $0.00 $1.61 $1.61 0
03:09 PM $1.61 Up $0.00 $1.61 $1.61 0
03:07 PM $1.61 Down $0.00 $1.61 $1.61 3,500
03:07 PM $1.61 Up $0.00 $1.61 $1.61 0
03:06 PM $1.62 Up $0.00 $1.62 $1.61 15,600
03:05 PM $1.61 Down $0.00 $1.62 $1.61 6,300
03:04 PM $1.62 Up $0.00 $1.62 $1.62 100
03:03 PM $1.61 Up $0.00 $1.61 $1.61 100
03:02 PM $1.61 Down $0.00 $1.61 $1.61 100
03:00 PM $1.62 Up $0.00 $1.62 $1.62 100
03:00 PM $1.62 Up $0.00 $1.62 $1.62 0
02:58 PM $1.62 Up $0.00 $1.62 $1.62 200
02:58 PM $1.62 Up $0.00 $1.62 $1.62 0
02:57 PM $1.62 Up $0.01 $1.62 $1.60 59,600
02:55 PM $1.60 Up $0.00 $1.60 $1.60 500
02:55 PM $1.60 Up $0.00 $1.60 $1.60 0
02:53 PM $1.60 Down $ -0.01 $1.60 $1.60 700
02:53 PM $1.60 Up $0.00 $1.60 $1.60 0
02:50 PM $1.61 Down $0.00 $1.61 $1.61 2,300
02:50 PM $1.61 Up $0.00 $1.61 $1.61 0
02:50 PM $1.61 Up $0.00 $1.61 $1.61 0
02:49 PM $1.62 Up $0.00 $1.62 $1.61 16,800
02:48 PM $1.61 Up $0.00 $1.61 $1.61 5,700
02:45 PM $1.61 Up $0.00 $1.61 $1.61 10,900
02:45 PM $1.61 Up $0.00 $1.61 $1.61 0
02:45 PM $1.61 Up $0.00 $1.61 $1.61 0
02:44 PM $1.61 Up $0.01 $1.61 $1.60 11,500
02:42 PM $1.60 Down $0.00 $1.60 $1.60 500
02:42 PM $1.60 Up $0.00 $1.60 $1.60 0
02:39 PM $1.61 Up $0.00 $1.61 $1.61 2,000
02:39 PM $1.61 Up $0.00 $1.61 $1.61 0
02:39 PM $1.61 Up $0.00 $1.61 $1.61 0
02:29 PM $1.60 Down $ -0.01 $1.61 $1.60 600
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:29 PM $1.60 Up $0.00 $1.61 $1.60 0
02:07 PM $1.61 Up $0.01 $1.61 $1.61 500
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:07 PM $1.61 Up $0.00 $1.61 $1.61 0
02:03 PM $1.60 Down $ -0.01 $1.60 $1.60 500
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:03 PM $1.60 Up $0.00 $1.60 $1.60 0
02:01 PM $1.61 Up $0.00 $1.61 $1.61 900
02:01 PM $1.61 Up $0.00 $1.61 $1.61 0
01:53 PM $1.61 Up $0.00 $1.61 $1.61 900
01:53 PM $1.61 Up $0.00 $1.61 $1.61 0
01:53 PM $1.61 Up $0.00 $1.61 $1.61 0
01:53 PM $1.61 Up $0.00 $1.61 $1.61 0
01:53 PM $1.61 Up $0.00 $1.61 $1.61 0
01:53 PM $1.61 Up $0.00 $1.61 $1.61 0
01:53 PM $1.61 Up $0.00 $1.61 $1.61 0
01:53 PM $1.61 Up $0.00 $1.61 $1.61 0
01:52 PM $1.61 Up $0.01 $1.61 $1.61 1,000
01:51 PM $1.60 Up $0.00 $1.61 $1.60 1,500
01:50 PM $1.60 Down $0.00 $1.60 $1.60 300
01:47 PM $1.61 Down $ -0.01 $1.61 $1.61 100
01:47 PM $1.61 Up $0.00 $1.61 $1.61 0
01:47 PM $1.61 Up $0.00 $1.61 $1.61 0
01:40 PM $1.61 Up $0.00 $1.61 $1.61 100
01:40 PM $1.61 Up $0.00 $1.61 $1.61 0
01:40 PM $1.61 Up $0.00 $1.61 $1.61 0
01:40 PM $1.61 Up $0.00 $1.61 $1.61 0
01:40 PM $1.61 Up $0.00 $1.61 $1.61 0
01:40 PM $1.61 Up $0.00 $1.61 $1.61 0
01:40 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.01 $1.61 $1.61 200
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:28 PM $1.61 Up $0.00 $1.61 $1.61 0
01:25 PM $1.60 Down $ -0.01 $1.60 $1.60 200
01:25 PM $1.60 Up $0.00 $1.60 $1.60 0
01:25 PM $1.60 Up $0.00 $1.60 $1.60 0
01:22 PM $1.61 Up $0.00 $1.61 $1.61 900
01:22 PM $1.61 Up $0.00 $1.61 $1.61 0
01:22 PM $1.61 Up $0.00 $1.61 $1.61 0
01:21 PM $1.61 Up $0.00 $1.62 $1.61 3,300
01:20 PM $1.61 Up $0.00 $1.61 $1.61 10,400
01:19 PM $1.61 Up $0.00 $1.61 $1.61 2,500
01:17 PM $1.61 Up $0.00 $1.61 $1.61 5,000
01:17 PM $1.61 Up $0.00 $1.61 $1.61 0
01:15 PM $1.61 Up $0.00 $1.61 $1.61 200
01:15 PM $1.61 Up $0.00 $1.61 $1.61 0
01:14 PM $1.61 Up $0.00 $1.61 $1.61 3,000
01:12 PM $1.61 Up $0.00 $1.61 $1.61 300
01:12 PM $1.61 Up $0.00 $1.61 $1.61 0
01:10 PM $1.61 Up $0.00 $1.61 $1.61 6,000
01:10 PM $1.61 Up $0.00 $1.61 $1.61 0
01:05 PM $1.61 Up $0.01 $1.61 $1.61 3,400
01:05 PM $1.61 Up $0.00 $1.61 $1.61 0
01:05 PM $1.61 Up $0.00 $1.61 $1.61 0
01:05 PM $1.61 Up $0.00 $1.61 $1.61 0
01:05 PM $1.61 Up $0.00 $1.61 $1.61 0
12:59 PM $1.60 Up $0.00 $1.61 $1.60 400
12:59 PM $1.60 Up $0.00 $1.61 $1.60 0
12:59 PM $1.60 Up $0.00 $1.61 $1.60 0
12:59 PM $1.60 Up $0.00 $1.61 $1.60 0
12:59 PM $1.60 Up $0.00 $1.61 $1.60 0
12:59 PM $1.60 Up $0.00 $1.61 $1.60 0
12:55 PM $1.60 Up $0.00 $1.60 $1.60 100
12:55 PM $1.60 Up $0.00 $1.60 $1.60 0
12:55 PM $1.60 Up $0.00 $1.60 $1.60 0
12:55 PM $1.60 Up $0.00 $1.60 $1.60 0
12:54 PM $1.60 Down $ -0.01 $1.60 $1.60 9,700
12:53 PM $1.61 Up $0.01 $1.61 $1.61 10,000
12:50 PM $1.60 Up $0.00 $1.60 $1.60 300
12:50 PM $1.60 Up $0.00 $1.60 $1.60 0
12:50 PM $1.60 Up $0.00 $1.60 $1.60 0
12:49 PM $1.60 Down $ -0.01 $1.60 $1.60 1,800
12:39 PM $1.61 Up $0.01 $1.61 $1.61 2,000
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:39 PM $1.61 Up $0.00 $1.61 $1.61 0
12:38 PM $1.61 Up $0.00 $1.61 $1.61 100
12:35 PM $1.60 Down $ -0.01 $1.60 $1.60 400
12:35 PM $1.60 Up $0.00 $1.60 $1.60 0
12:35 PM $1.60 Up $0.00 $1.60 $1.60 0
12:29 PM $1.61 Up $0.00 $1.61 $1.61 3,000
12:29 PM $1.61 Up $0.00 $1.61 $1.61 0
12:29 PM $1.61 Up $0.00 $1.61 $1.61 0
12:29 PM $1.61 Up $0.00 $1.61 $1.61 0
12:29 PM $1.61 Up $0.00 $1.61 $1.61 0
12:29 PM $1.61 Up $0.00 $1.61 $1.61 0
12:28 PM $1.61 Up $0.01 $1.61 $1.61 200
12:27 PM $1.60 Down $ -0.01 $1.60 $1.60 500
12:26 PM $1.61 Up $0.00 $1.61 $1.61 400
12:25 PM $1.61 Up $0.00 $1.61 $1.61 100
12:21 PM $1.61 Up $0.00 $1.61 $1.61 2,300
12:21 PM $1.61 Up $0.00 $1.61 $1.61 0
12:21 PM $1.61 Up $0.00 $1.61 $1.61 0
12:21 PM $1.61 Up $0.00 $1.61 $1.61 0
12:20 PM $1.61 Up $0.00 $1.61 $1.61 500
12:19 PM $1.61 Down $0.00 $1.61 $1.61 300
12:18 PM $1.62 Up $0.00 $1.62 $1.62 100
12:17 PM $1.62 Up $0.01 $1.62 $1.61 13,000
12:13 PM $1.61 Down $ -0.01 $1.61 $1.61 200
12:13 PM $1.61 Up $0.00 $1.61 $1.61 0
12:13 PM $1.61 Up $0.00 $1.61 $1.61 0
12:13 PM $1.61 Up $0.00 $1.61 $1.61 0
12:09 PM $1.61 Up $0.00 $1.61 $1.61 8,000
12:09 PM $1.61 Up $0.00 $1.61 $1.61 0
12:09 PM $1.61 Up $0.00 $1.61 $1.61 0
12:09 PM $1.61 Up $0.00 $1.61 $1.61 0
12:04 PM $1.61 Down $0.00 $1.61 $1.61 23,800
12:04 PM $1.61 Up $0.00 $1.61 $1.61 0
12:04 PM $1.61 Up $0.00 $1.61 $1.61 0
12:04 PM $1.61 Up $0.00 $1.61 $1.61 0
12:04 PM $1.61 Up $0.00 $1.61 $1.61 0
12:02 PM $1.62 Up $0.00 $1.62 $1.62 100
12:02 PM $1.62 Up $0.00 $1.62 $1.62 0
11:58 AM $1.61 Up $0.00 $1.61 $1.61 1,000
11:58 AM $1.61 Up $0.00 $1.61 $1.61 0
11:58 AM $1.61 Up $0.00 $1.61 $1.61 0
11:58 AM $1.61 Up $0.00 $1.61 $1.61 0
11:54 AM $1.61 Down $ -0.01 $1.61 $1.61 5,000
11:54 AM $1.61 Up $0.00 $1.61 $1.61 0
11:54 AM $1.61 Up $0.00 $1.61 $1.61 0
11:54 AM $1.61 Up $0.00 $1.61 $1.61 0
11:53 AM $1.62 Up $0.01 $1.62 $1.62 400
11:52 AM $1.62 Down $ -0.01 $1.62 $1.62 100
11:49 AM $1.62 Down $0.00 $1.62 $1.62 4,200
11:49 AM $1.62 Up $0.00 $1.62 $1.62 0
11:49 AM $1.62 Up $0.00 $1.62 $1.62 0
11:48 AM $1.63 Up $0.01 $1.63 $1.62 7,600
11:30 AM $1.62 Down $ -0.01 $1.62 $1.62 100
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:30 AM $1.62 Up $0.00 $1.62 $1.62 0
11:28 AM $1.62 Up $0.00 $1.62 $1.62 500
11:28 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 100
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:25 AM $1.62 Up $0.00 $1.62 $1.62 0
11:24 AM $1.62 Up $0.00 $1.62 $1.62 100
11:23 AM $1.62 Up $0.01 $1.62 $1.62 5,700
11:22 AM $1.61 Up $0.00 $1.61 $1.61 100
11:20 AM $1.61 Up $0.00 $1.61 $1.61 2,000
11:20 AM $1.61 Up $0.00 $1.61 $1.61 0
11:19 AM $1.61 Down $ -0.01 $1.62 $1.61 9,100
11:16 AM $1.62 Up $0.00 $1.62 $1.62 3,000
11:16 AM $1.62 Up $0.00 $1.62 $1.62 0
11:16 AM $1.62 Up $0.00 $1.62 $1.62 0
11:15 AM $1.62 Up $0.00 $1.62 $1.62 2,400
11:14 AM $1.62 Up $0.01 $1.62 $1.62 700
11:12 AM $1.61 Up $0.00 $1.61 $1.61 700
11:12 AM $1.61 Up $0.00 $1.61 $1.61 0
11:11 AM $1.61 Down $ -0.01 $1.62 $1.61 1,100
11:10 AM $1.62 Up $0.01 $1.62 $1.62 1,500
11:09 AM $1.62 Up $0.01 $1.62 $1.61 7,500
11:07 AM $1.60 Down $ -0.01 $1.60 $1.60 100
11:07 AM $1.60 Up $0.00 $1.60 $1.60 0
11:04 AM $1.61 Up $0.00 $1.61 $1.61 600
11:04 AM $1.61 Up $0.00 $1.61 $1.61 0
11:04 AM $1.61 Up $0.00 $1.61 $1.61 0
11:01 AM $1.61 Up $0.01 $1.61 $1.61 4,100
11:01 AM $1.61 Up $0.00 $1.61 $1.61 0
11:01 AM $1.61 Up $0.00 $1.61 $1.61 0
11:00 AM $1.60 Down $ -0.01 $1.61 $1.60 36,500
10:58 AM $1.61 Up $0.00 $1.61 $1.61 1,000
10:58 AM $1.61 Up $0.00 $1.61 $1.61 0
10:57 AM $1.61 Up $0.01 $1.61 $1.61 4,000
10:56 AM $1.61 Down $ -0.01 $1.61 $1.61 100
10:55 AM $1.61 Up $0.01 $1.61 $1.61 5,000
10:52 AM $1.60 Down $ -0.01 $1.60 $1.60 16,600
10:52 AM $1.60 Up $0.00 $1.60 $1.60 0
10:52 AM $1.60 Up $0.00 $1.60 $1.60 0
10:51 AM $1.61 Up $0.00 $1.61 $1.61 2,500
10:48 AM $1.61 Up $0.01 $1.61 $1.61 300
10:48 AM $1.61 Up $0.00 $1.61 $1.61 0
10:48 AM $1.61 Up $0.00 $1.61 $1.61 0
10:46 AM $1.61 Down $ -0.01 $1.61 $1.60 19,400
10:46 AM $1.61 Up $0.00 $1.61 $1.60 0
10:45 AM $1.61 Up $0.00 $1.61 $1.61 1,100
10:43 AM $1.61 Down $ -0.01 $1.61 $1.61 56,900
10:43 AM $1.61 Up $0.00 $1.61 $1.61 0
10:40 AM $1.62 Up $0.00 $1.62 $1.62 9,300
10:40 AM $1.62 Up $0.00 $1.62 $1.62 0
10:40 AM $1.62 Up $0.00 $1.62 $1.62 0
10:39 AM $1.62 Down $ -0.01 $1.63 $1.62 4,500
10:37 AM $1.64 Up $0.00 $1.64 $1.64 100
10:37 AM $1.64 Up $0.00 $1.64 $1.64 0
10:32 AM $1.64 Up $0.01 $1.64 $1.64 100
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:32 AM $1.64 Up $0.00 $1.64 $1.64 0
10:28 AM $1.63 Up $0.00 $1.64 $1.63 2,100
10:28 AM $1.63 Up $0.00 $1.64 $1.63 0
10:28 AM $1.63 Up $0.00 $1.64 $1.63 0
10:28 AM $1.63 Up $0.00 $1.64 $1.63 0
10:25 AM $1.63 Down $ -0.01 $1.63 $1.63 1,000
10:25 AM $1.63 Up $0.00 $1.63 $1.63 0
10:25 AM $1.63 Up $0.00 $1.63 $1.63 0
10:24 AM $1.64 Down $0.00 $1.64 $1.64 100
10:22 AM $1.64 Up $0.00 $1.64 $1.64 100
10:22 AM $1.64 Up $0.00 $1.64 $1.64 0
10:18 AM $1.64 Down $0.00 $1.64 $1.64 100
10:18 AM $1.64 Up $0.00 $1.64 $1.64 0
10:18 AM $1.64 Up $0.00 $1.64 $1.64 0
10:18 AM $1.64 Up $0.00 $1.64 $1.64 0
10:17 AM $1.64 Up $0.00 $1.64 $1.64 500
10:16 AM $1.64 Up $0.00 $1.64 $1.64 4,000
10:15 AM $1.64 Up $0.00 $1.64 $1.64 100
10:10 AM $1.64 Down $0.00 $1.64 $1.64 300
10:10 AM $1.64 Up $0.00 $1.64 $1.64 0
10:10 AM $1.64 Up $0.00 $1.64 $1.64 0
10:10 AM $1.64 Up $0.00 $1.64 $1.64 0
10:10 AM $1.64 Up $0.00 $1.64 $1.64 0
10:07 AM $1.64 Up $0.02 $1.64 $1.63 1,600
10:07 AM $1.64 Up $0.00 $1.64 $1.63 0
10:07 AM $1.64 Up $0.00 $1.64 $1.63 0
10:01 AM $1.62 Down $ -0.01 $1.62 $1.62 6,500
10:01 AM $1.62 Up $0.00 $1.62 $1.62 0
10:01 AM $1.62 Up $0.00 $1.62 $1.62 0
10:01 AM $1.62 Up $0.00 $1.62 $1.62 0
10:01 AM $1.62 Up $0.00 $1.62 $1.62 0
10:01 AM $1.62 Up $0.00 $1.62 $1.62 0
09:59 AM $1.63 Up $0.00 $1.63 $1.63 10,000
09:59 AM $1.63 Up $0.00 $1.63 $1.63 0
09:58 AM $1.63 Down $ -0.01 $1.64 $1.63 80,900
09:57 AM $1.64 Down $ -0.01 $1.65 $1.64 600
09:53 AM $1.65 Up $0.01 $1.65 $1.64 600
09:53 AM $1.65 Up $0.00 $1.65 $1.64 0
09:53 AM $1.65 Up $0.00 $1.65 $1.64 0
09:53 AM $1.65 Up $0.00 $1.65 $1.64 0
09:52 AM $1.64 Up $0.00 $1.64 $1.64 100
09:51 AM $1.64 Down $ -0.01 $1.64 $1.64 2,900
09:50 AM $1.65 Up $0.02 $1.65 $1.63 9,500
09:47 AM $1.62 Up $0.00 $1.62 $1.62 6,100
09:47 AM $1.62 Up $0.00 $1.62 $1.62 0
09:47 AM $1.62 Up $0.00 $1.62 $1.62 0
09:45 AM $1.62 Down $ -0.01 $1.62 $1.62 500
09:45 AM $1.62 Up $0.00 $1.62 $1.62 0
09:43 AM $1.63 Up $0.00 $1.63 $1.63 1,000
09:43 AM $1.63 Up $0.00 $1.63 $1.63 0
09:42 AM $1.63 Up $0.00 $1.63 $1.62 9,200
09:40 AM $1.63 Down $ -0.01 $1.63 $1.63 2,000
09:40 AM $1.63 Up $0.00 $1.63 $1.63 0
09:37 AM $1.64 Down $ -0.01 $1.64 $1.64 6,400
09:37 AM $1.64 Up $0.00 $1.64 $1.64 0
09:37 AM $1.64 Up $0.00 $1.64 $1.64 0
09:35 AM $1.65 Up $0.02 $1.65 $1.64 25,900
09:35 AM $1.65 Up $0.00 $1.65 $1.64 0
09:33 AM $1.63 Up $0.00 $1.64 $1.63 7,900
09:33 AM $1.63 Up $0.00 $1.64 $1.63 0
09:31 AM $1.63 Up $0.01 $1.63 $1.62 6,900
09:31 AM $1.63 Up $0.00 $1.63 $1.62 0
09:30 AM $1.62 Down $ -0.03 $1.64 $1.61 43,500
Previous close $1.65

One month history

Date Closing Opening High Low Volume
22/01/2025 $1.65 $1.65 $1.66 $1.64 482,600
21/01/2025 $1.69 $1.70 $1.70 $1.66 660,000
20/01/2025 $1.73 $1.73 $1.73 $1.72 71,600
17/01/2025 $1.73 $1.73 $1.73 $1.71 332,800
16/01/2025 $1.71 $1.72 $1.74 $1.70 421,700
15/01/2025 $1.69 $1.70 $1.72 $1.69 237,600
14/01/2025 $1.70 $1.67 $1.70 $1.65 639,300
13/01/2025 $1.71 $1.68 $1.73 $1.68 293,800
10/01/2025 $1.75 $1.74 $1.78 $1.73 1,283,000
09/01/2025 $1.99 $1.95 $1.99 $1.95 331,200
08/01/2025 $1.99 $1.98 $2.01 $1.94 1,326,200
07/01/2025 $2.11 $2.05 $2.11 $2.04 966,000
06/01/2025 $2.03 $2.09 $2.09 $2.02 1,137,900
03/01/2025 $2.09 $2.11 $2.15 $2.07 928,300
02/01/2025 $2.09 $2.12 $2.15 $2.04 1,122,900
31/12/2024 $1.90 $1.89 $1.91 $1.84 793,900
30/12/2024 $1.96 $1.96 $2.00 $1.94 508,500
27/12/2024 $2.04 $2.03 $2.07 $2.02 527,200
24/12/2024 $2.02 $2.03 $2.04 $2.01 179,200
23/12/2024 $2.05 $1.96 $2.08 $1.96 1,714,200
20/12/2024 $1.78 $1.74 $1.83 $1.73 2,589,000
19/12/2024 $1.67 $1.71 $1.71 $1.66 222,500
18/12/2024 $1.69 $1.76 $1.77 $1.68 355,100
17/12/2024 $1.76 $1.73 $1.77 $1.72 614,000
16/12/2024 $1.69 $1.75 $1.75 $1.69 364,000
13/12/2024 $1.71 $1.67 $1.73 $1.66 526,200
12/12/2024 $1.73 $1.74 $1.75 $1.70 597,000
11/12/2024 $1.78 $1.74 $1.78 $1.73 418,400
10/12/2024 $1.81 $1.79 $1.81 $1.79 316,400
09/12/2024 $1.86 $1.86 $1.89 $1.84 494,400
Graphs are not available, please refer to the detailed table