Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TILRAY BRANDS INC

1.29 Up 0.02 (1.55 %)

Delayed : 2025/11/21 17:40:00

  • Previous close $1.27
  • Opening $1.27
  • Today High $1.34
  • Today Low $1.24
  • Price Bid $1.27
  • Price Ask $1.27
  • 52 Weeks High $3.23
  • 52 Weeks Low $0.49
  • Size Bid 102
  • Size Ask 36
  • Volume 1,963,038

Intraday history

Hour Last Change High Low Volume
04:00 PM $1.29 Up $0.01 $1.29 $1.29 13,100
03:59 PM $1.28 Up $0.00 $1.29 $1.28 25,400
03:58 PM $1.28 Up $0.00 $1.28 $1.28 13,600
03:57 PM $1.28 Up $0.00 $1.28 $1.28 6,000
03:56 PM $1.28 Up $0.00 $1.28 $1.28 78,200
03:55 PM $1.28 Up $0.00 $1.28 $1.28 6,200
03:54 PM $1.28 Up $0.00 $1.29 $1.28 30,400
03:52 PM $1.28 Down $ -0.01 $1.28 $1.28 100
03:52 PM $1.28 Up $0.00 $1.28 $1.28 0
03:51 PM $1.29 Down $0.00 $1.30 $1.29 68,100
03:50 PM $1.30 Up $0.00 $1.30 $1.29 1,800
03:49 PM $1.30 Down $ -0.01 $1.30 $1.30 48,600
03:48 PM $1.30 Up $0.01 $1.30 $1.29 50,300
03:47 PM $1.29 Up $0.00 $1.29 $1.29 900
03:46 PM $1.29 Up $0.00 $1.29 $1.29 700
03:45 PM $1.29 Up $0.00 $1.29 $1.29 1,000
03:44 PM $1.29 Up $0.00 $1.29 $1.29 600
03:43 PM $1.29 Up $0.00 $1.29 $1.29 10,400
03:42 PM $1.29 Up $0.00 $1.29 $1.29 500
03:41 PM $1.29 Up $0.00 $1.29 $1.29 500
03:40 PM $1.29 Up $0.00 $1.29 $1.29 1,900
03:39 PM $1.29 Up $0.00 $1.29 $1.29 18,000
03:38 PM $1.29 Up $0.01 $1.29 $1.29 800
03:37 PM $1.29 Up $0.00 $1.29 $1.29 4,000
03:36 PM $1.28 Up $0.00 $1.28 $1.28 20,100
03:35 PM $1.28 Up $0.01 $1.28 $1.28 54,000
03:34 PM $1.28 Up $0.00 $1.28 $1.28 5,000
03:29 PM $1.27 Down $ -0.01 $1.27 $1.27 1,900
03:29 PM $1.27 Up $0.00 $1.27 $1.27 0
03:29 PM $1.27 Up $0.00 $1.27 $1.27 0
03:29 PM $1.27 Up $0.00 $1.27 $1.27 0
03:29 PM $1.27 Up $0.00 $1.27 $1.27 0
03:27 PM $1.28 Up $0.00 $1.28 $1.28 5,200
03:27 PM $1.28 Up $0.00 $1.28 $1.28 0
03:23 PM $1.28 Down $0.00 $1.29 $1.28 28,400
03:23 PM $1.28 Up $0.00 $1.29 $1.28 0
03:23 PM $1.28 Up $0.00 $1.29 $1.28 0
03:23 PM $1.28 Up $0.00 $1.29 $1.28 0
03:22 PM $1.29 Up $0.00 $1.29 $1.29 800
03:21 PM $1.29 Up $0.00 $1.29 $1.29 100
03:20 PM $1.29 Up $0.00 $1.29 $1.29 200
03:19 PM $1.29 Down $ -0.01 $1.29 $1.29 200
03:18 PM $1.29 Up $0.01 $1.29 $1.29 200
03:17 PM $1.29 Up $0.00 $1.29 $1.29 100
03:16 PM $1.29 Up $0.00 $1.29 $1.28 500
03:15 PM $1.29 Up $0.00 $1.29 $1.29 300
03:14 PM $1.29 Down $ -0.01 $1.29 $1.29 300
03:13 PM $1.29 Up $0.00 $1.29 $1.29 300
03:12 PM $1.29 Up $0.00 $1.29 $1.29 500
03:11 PM $1.29 Up $0.01 $1.29 $1.29 400
03:10 PM $1.29 Up $0.00 $1.29 $1.29 200
03:09 PM $1.29 Up $0.00 $1.29 $1.29 200
03:08 PM $1.29 Up $0.00 $1.29 $1.29 100
03:07 PM $1.29 Up $0.00 $1.29 $1.29 200
03:06 PM $1.29 Down $ -0.01 $1.29 $1.29 200
03:05 PM $1.29 Up $0.01 $1.29 $1.29 2,100
03:04 PM $1.29 Down $ -0.01 $1.29 $1.29 100
03:02 PM $1.29 Up $0.00 $1.29 $1.29 5,000
03:02 PM $1.29 Up $0.00 $1.29 $1.29 0
02:56 PM $1.29 Up $0.01 $1.29 $1.29 1,000
02:56 PM $1.29 Up $0.00 $1.29 $1.29 0
02:56 PM $1.29 Up $0.00 $1.29 $1.29 0
02:56 PM $1.29 Up $0.00 $1.29 $1.29 0
02:56 PM $1.29 Up $0.00 $1.29 $1.29 0
02:56 PM $1.29 Up $0.00 $1.29 $1.29 0
02:55 PM $1.28 Up $0.00 $1.28 $1.28 10,000
02:54 PM $1.28 Down $0.00 $1.29 $1.28 6,700
02:53 PM $1.29 Down $ -0.01 $1.29 $1.29 100
02:52 PM $1.29 Up $0.00 $1.29 $1.29 1,200
02:50 PM $1.29 Up $0.00 $1.29 $1.29 200
02:50 PM $1.29 Up $0.00 $1.29 $1.29 0
02:49 PM $1.29 Up $0.00 $1.29 $1.29 2,200
02:47 PM $1.29 Up $0.00 $1.29 $1.28 200
02:47 PM $1.29 Up $0.00 $1.29 $1.28 0
02:45 PM $1.29 Up $0.00 $1.29 $1.29 100
02:45 PM $1.29 Up $0.00 $1.29 $1.29 0
02:44 PM $1.29 Up $0.00 $1.29 $1.29 3,400
02:43 PM $1.29 Up $0.00 $1.29 $1.29 100
02:42 PM $1.29 Up $0.00 $1.29 $1.29 200
02:41 PM $1.29 Up $0.00 $1.29 $1.29 100
02:40 PM $1.29 Up $0.00 $1.29 $1.29 200
02:39 PM $1.29 Up $0.00 $1.29 $1.29 200
02:38 PM $1.29 Up $0.00 $1.29 $1.29 100
02:36 PM $1.29 Up $0.00 $1.29 $1.29 100
02:36 PM $1.29 Up $0.00 $1.29 $1.29 0
02:35 PM $1.29 Up $0.00 $1.29 $1.29 100
02:32 PM $1.29 Up $0.00 $1.29 $1.29 100
02:32 PM $1.29 Up $0.00 $1.29 $1.29 0
02:32 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Down $0.00 $1.29 $1.29 23,700
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:23 PM $1.29 Up $0.00 $1.29 $1.29 0
02:22 PM $1.30 Up $0.00 $1.30 $1.30 200
02:20 PM $1.30 Up $0.00 $1.30 $1.30 200
02:20 PM $1.30 Up $0.00 $1.30 $1.30 0
02:19 PM $1.30 Up $0.00 $1.30 $1.30 100
02:17 PM $1.30 Up $0.00 $1.30 $1.30 100
02:17 PM $1.30 Up $0.00 $1.30 $1.30 0
02:16 PM $1.30 Up $0.00 $1.30 $1.30 200
02:14 PM $1.30 Down $ -0.01 $1.30 $1.30 100
02:14 PM $1.30 Up $0.00 $1.30 $1.30 0
02:13 PM $1.30 Up $0.00 $1.30 $1.30 100
02:12 PM $1.30 Up $0.00 $1.30 $1.30 100
02:11 PM $1.30 Up $0.00 $1.30 $1.30 100
02:10 PM $1.30 Up $0.00 $1.30 $1.30 100
02:09 PM $1.30 Up $0.00 $1.30 $1.30 200
02:07 PM $1.30 Up $0.01 $1.30 $1.30 100
02:07 PM $1.30 Up $0.00 $1.30 $1.30 0
01:55 PM $1.29 Down $0.00 $1.30 $1.29 18,600
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:55 PM $1.29 Up $0.00 $1.30 $1.29 0
01:53 PM $1.30 Down $ -0.01 $1.30 $1.30 200
01:53 PM $1.30 Up $0.00 $1.30 $1.30 0
01:51 PM $1.30 Up $0.00 $1.30 $1.30 100
01:51 PM $1.30 Up $0.00 $1.30 $1.30 0
01:50 PM $1.30 Up $0.00 $1.30 $1.30 100
01:49 PM $1.30 Up $0.01 $1.30 $1.30 100
01:48 PM $1.30 Up $0.01 $1.30 $1.29 15,500
01:46 PM $1.29 Up $0.00 $1.29 $1.29 100
01:46 PM $1.29 Up $0.00 $1.29 $1.29 0
01:45 PM $1.29 Up $0.00 $1.29 $1.29 200
01:43 PM $1.29 Up $0.00 $1.29 $1.29 200
01:43 PM $1.29 Up $0.00 $1.29 $1.29 0
01:41 PM $1.29 Down $ -0.01 $1.29 $1.29 100
01:41 PM $1.29 Up $0.00 $1.29 $1.29 0
01:40 PM $1.29 Up $0.00 $1.29 $1.29 200
01:38 PM $1.29 Up $0.00 $1.29 $1.29 200
01:38 PM $1.29 Up $0.00 $1.29 $1.29 0
01:36 PM $1.29 Up $0.01 $1.29 $1.29 200
01:36 PM $1.29 Up $0.00 $1.29 $1.29 0
01:35 PM $1.29 Up $0.00 $1.29 $1.29 100
01:33 PM $1.29 Up $0.00 $1.29 $1.29 200
01:33 PM $1.29 Up $0.00 $1.29 $1.29 0
01:31 PM $1.28 Up $0.00 $1.28 $1.28 4,200
01:31 PM $1.28 Up $0.00 $1.28 $1.28 0
01:30 PM $1.28 Up $0.00 $1.28 $1.28 100
01:29 PM $1.28 Up $0.00 $1.28 $1.28 15,200
01:28 PM $1.28 Up $0.00 $1.28 $1.28 100
01:26 PM $1.28 Up $0.01 $1.28 $1.28 100
01:26 PM $1.28 Up $0.00 $1.28 $1.28 0
01:23 PM $1.28 Up $0.00 $1.28 $1.28 100
01:23 PM $1.28 Up $0.00 $1.28 $1.28 0
01:23 PM $1.28 Up $0.00 $1.28 $1.28 0
01:21 PM $1.27 Down $ -0.01 $1.27 $1.27 2,000
01:21 PM $1.27 Up $0.00 $1.27 $1.27 0
01:17 PM $1.28 Up $0.00 $1.28 $1.28 100
01:17 PM $1.28 Up $0.00 $1.28 $1.28 0
01:17 PM $1.28 Up $0.00 $1.28 $1.28 0
01:17 PM $1.28 Up $0.00 $1.28 $1.28 0
01:15 PM $1.28 Down $0.00 $1.28 $1.28 43,600
01:15 PM $1.28 Up $0.00 $1.28 $1.28 0
01:14 PM $1.29 Down $ -0.01 $1.29 $1.28 7,200
01:09 PM $1.29 Up $0.00 $1.29 $1.29 100
01:09 PM $1.29 Up $0.00 $1.29 $1.29 0
01:09 PM $1.29 Up $0.00 $1.29 $1.29 0
01:09 PM $1.29 Up $0.00 $1.29 $1.29 0
01:09 PM $1.29 Up $0.00 $1.29 $1.29 0
01:04 PM $1.29 Up $0.00 $1.30 $1.29 69,100
01:04 PM $1.29 Up $0.00 $1.30 $1.29 0
01:04 PM $1.29 Up $0.00 $1.30 $1.29 0
01:04 PM $1.29 Up $0.00 $1.30 $1.29 0
01:04 PM $1.29 Up $0.00 $1.30 $1.29 0
12:58 PM $1.29 Up $0.00 $1.29 $1.29 7,400
12:58 PM $1.29 Up $0.00 $1.29 $1.29 0
12:58 PM $1.29 Up $0.00 $1.29 $1.29 0
12:58 PM $1.29 Up $0.00 $1.29 $1.29 0
12:58 PM $1.29 Up $0.00 $1.29 $1.29 0
12:58 PM $1.29 Up $0.00 $1.29 $1.29 0
12:56 PM $1.29 Down $ -0.01 $1.30 $1.29 11,200
12:56 PM $1.29 Up $0.00 $1.30 $1.29 0
12:55 PM $1.30 Up $0.01 $1.30 $1.30 100
12:54 PM $1.30 Up $0.00 $1.30 $1.30 100
12:53 PM $1.30 Down $ -0.01 $1.30 $1.30 100
12:51 PM $1.30 Up $0.00 $1.30 $1.30 100
12:51 PM $1.30 Up $0.00 $1.30 $1.30 0
12:44 PM $1.30 Up $0.00 $1.30 $1.30 3,100
12:44 PM $1.30 Up $0.00 $1.30 $1.30 0
12:44 PM $1.30 Up $0.00 $1.30 $1.30 0
12:44 PM $1.30 Up $0.00 $1.30 $1.30 0
12:44 PM $1.30 Up $0.00 $1.30 $1.30 0
12:44 PM $1.30 Up $0.00 $1.30 $1.30 0
12:44 PM $1.30 Up $0.00 $1.30 $1.30 0
12:41 PM $1.30 Up $0.00 $1.30 $1.30 18,500
12:41 PM $1.30 Up $0.00 $1.30 $1.30 0
12:41 PM $1.30 Up $0.00 $1.30 $1.30 0
12:39 PM $1.30 Down $ -0.01 $1.30 $1.30 23,400
12:39 PM $1.30 Up $0.00 $1.30 $1.30 0
12:38 PM $1.31 Up $0.00 $1.31 $1.31 100
12:31 PM $1.31 Up $0.01 $1.31 $1.31 300
12:31 PM $1.31 Up $0.00 $1.31 $1.31 0
12:31 PM $1.31 Up $0.00 $1.31 $1.31 0
12:31 PM $1.31 Up $0.00 $1.31 $1.31 0
12:31 PM $1.31 Up $0.00 $1.31 $1.31 0
12:31 PM $1.31 Up $0.00 $1.31 $1.31 0
12:31 PM $1.31 Up $0.00 $1.31 $1.31 0
12:28 PM $1.30 Up $0.00 $1.30 $1.30 700
12:28 PM $1.30 Up $0.00 $1.30 $1.30 0
12:28 PM $1.30 Up $0.00 $1.30 $1.30 0
12:26 PM $1.30 Up $0.00 $1.30 $1.30 1,200
12:26 PM $1.30 Up $0.00 $1.30 $1.30 0
12:25 PM $1.30 Up $0.00 $1.30 $1.30 100
12:24 PM $1.30 Up $0.00 $1.30 $1.30 500
12:22 PM $1.30 Up $0.00 $1.30 $1.30 2,000
12:22 PM $1.30 Up $0.00 $1.30 $1.30 0
12:20 PM $1.30 Down $ -0.01 $1.31 $1.30 7,200
12:20 PM $1.30 Up $0.00 $1.31 $1.30 0
12:19 PM $1.31 Up $0.01 $1.31 $1.31 100
12:18 PM $1.31 Up $0.00 $1.31 $1.31 100
12:17 PM $1.31 Down $ -0.01 $1.31 $1.31 100
12:15 PM $1.31 Up $0.00 $1.31 $1.31 200
12:15 PM $1.31 Up $0.00 $1.31 $1.31 0
12:14 PM $1.31 Up $0.01 $1.31 $1.31 100
12:13 PM $1.31 Down $ -0.01 $1.31 $1.31 200
12:11 PM $1.31 Up $0.01 $1.31 $1.30 46,500
12:11 PM $1.31 Up $0.00 $1.31 $1.30 0
12:09 PM $1.30 Up $0.00 $1.30 $1.30 2,500
12:09 PM $1.30 Up $0.00 $1.30 $1.30 0
12:08 PM $1.30 Up $0.00 $1.30 $1.30 100
12:06 PM $1.30 Up $0.00 $1.30 $1.30 6,200
12:06 PM $1.30 Up $0.00 $1.30 $1.30 0
12:05 PM $1.30 Up $0.00 $1.30 $1.30 100
12:04 PM $1.30 Up $0.00 $1.30 $1.30 300
12:03 PM $1.30 Up $0.00 $1.30 $1.30 100
12:02 PM $1.30 Up $0.00 $1.30 $1.30 3,300
12:00 PM $1.30 Up $0.00 $1.30 $1.29 900
12:00 PM $1.30 Up $0.00 $1.30 $1.29 0
11:59 AM $1.30 Up $0.00 $1.30 $1.30 100
11:58 AM $1.30 Up $0.01 $1.30 $1.29 52,800
11:57 AM $1.29 Up $0.00 $1.29 $1.29 100
11:56 AM $1.29 Up $0.01 $1.29 $1.29 200
11:54 AM $1.29 Down $ -0.01 $1.29 $1.29 200
11:54 AM $1.29 Up $0.00 $1.29 $1.29 0
11:53 AM $1.29 Up $0.00 $1.29 $1.29 100
11:52 AM $1.29 Up $0.00 $1.29 $1.29 200
11:50 AM $1.29 Up $0.00 $1.29 $1.28 1,600
11:50 AM $1.29 Up $0.00 $1.29 $1.28 0
11:49 AM $1.29 Up $0.01 $1.29 $1.29 200
11:48 AM $1.28 Up $0.00 $1.28 $1.28 33,000
11:47 AM $1.28 Up $0.00 $1.28 $1.28 100
11:46 AM $1.28 Up $0.00 $1.28 $1.28 100
11:45 AM $1.28 Up $0.00 $1.28 $1.28 4,000
11:44 AM $1.28 Up $0.00 $1.28 $1.28 27,500
11:43 AM $1.28 Up $0.01 $1.28 $1.28 160,900
11:42 AM $1.28 Up $0.00 $1.28 $1.27 11,200
11:41 AM $1.28 Down $ -0.01 $1.28 $1.28 200
11:40 AM $1.28 Up $0.00 $1.28 $1.28 100
11:39 AM $1.28 Up $0.00 $1.28 $1.28 3,100
11:38 AM $1.28 Up $0.00 $1.28 $1.28 5,900
11:37 AM $1.28 Up $0.01 $1.28 $1.27 21,200
11:36 AM $1.27 Up $0.00 $1.27 $1.27 4,600
11:35 AM $1.27 Up $0.00 $1.27 $1.27 100
11:34 AM $1.27 Up $0.00 $1.27 $1.27 3,000
11:30 AM $1.27 Up $0.00 $1.27 $1.27 1,100
11:30 AM $1.27 Up $0.00 $1.27 $1.27 0
11:30 AM $1.27 Up $0.00 $1.27 $1.27 0
11:30 AM $1.27 Up $0.00 $1.27 $1.27 0
11:28 AM $1.27 Up $0.00 $1.27 $1.27 100
11:28 AM $1.27 Up $0.00 $1.27 $1.27 0
11:27 AM $1.27 Up $0.01 $1.27 $1.27 100
11:26 AM $1.27 Up $0.00 $1.27 $1.27 200
11:20 AM $1.26 Up $0.00 $1.26 $1.26 3,300
11:20 AM $1.26 Up $0.00 $1.26 $1.26 0
11:20 AM $1.26 Up $0.00 $1.26 $1.26 0
11:20 AM $1.26 Up $0.00 $1.26 $1.26 0
11:20 AM $1.26 Up $0.00 $1.26 $1.26 0
11:20 AM $1.26 Up $0.00 $1.26 $1.26 0
11:18 AM $1.26 Up $0.00 $1.26 $1.26 3,400
11:18 AM $1.26 Up $0.00 $1.26 $1.26 0
11:17 AM $1.26 Up $0.00 $1.26 $1.26 2,100
11:16 AM $1.26 Up $0.01 $1.26 $1.26 100
11:14 AM $1.26 Down $ -0.01 $1.26 $1.26 1,900
11:14 AM $1.26 Up $0.00 $1.26 $1.26 0
11:12 AM $1.26 Up $0.00 $1.26 $1.26 3,800
11:12 AM $1.26 Up $0.00 $1.26 $1.26 0
11:11 AM $1.26 Down $ -0.01 $1.26 $1.26 100
11:10 AM $1.27 Up $0.01 $1.27 $1.27 100
11:09 AM $1.26 Up $0.00 $1.26 $1.26 3,800
11:08 AM $1.26 Up $0.01 $1.26 $1.26 100
11:05 AM $1.26 Down $ -0.01 $1.26 $1.26 100
11:05 AM $1.26 Up $0.00 $1.26 $1.26 0
11:05 AM $1.26 Up $0.00 $1.26 $1.26 0
10:57 AM $1.26 Up $0.00 $1.26 $1.26 200
10:57 AM $1.26 Up $0.00 $1.26 $1.26 0
10:57 AM $1.26 Up $0.00 $1.26 $1.26 0
10:57 AM $1.26 Up $0.00 $1.26 $1.26 0
10:57 AM $1.26 Up $0.00 $1.26 $1.26 0
10:57 AM $1.26 Up $0.00 $1.26 $1.26 0
10:57 AM $1.26 Up $0.00 $1.26 $1.26 0
10:57 AM $1.26 Up $0.00 $1.26 $1.26 0
10:55 AM $1.26 Up $0.01 $1.26 $1.26 3,900
10:55 AM $1.26 Up $0.00 $1.26 $1.26 0
10:54 AM $1.25 Up $0.00 $1.25 $1.25 3,100
10:53 AM $1.25 Down $ -0.01 $1.25 $1.25 8,700
10:50 AM $1.26 Up $0.00 $1.26 $1.26 16,900
10:50 AM $1.26 Up $0.00 $1.26 $1.26 0
10:50 AM $1.26 Up $0.00 $1.26 $1.26 0
10:48 AM $1.26 Up $0.00 $1.26 $1.26 6,000
10:48 AM $1.26 Up $0.00 $1.26 $1.26 0
10:47 AM $1.26 Up $0.01 $1.26 $1.26 31,700
10:45 AM $1.25 Down $ -0.01 $1.26 $1.25 7,000
10:45 AM $1.25 Up $0.00 $1.26 $1.25 0
10:44 AM $1.26 Up $0.00 $1.26 $1.26 28,900
10:43 AM $1.26 Up $0.02 $1.26 $1.25 37,200
10:41 AM $1.24 Down $ -0.01 $1.24 $1.24 14,500
10:41 AM $1.24 Up $0.00 $1.24 $1.24 0
10:40 AM $1.25 Up $0.01 $1.25 $1.25 1,300
10:39 AM $1.24 Down $ -0.01 $1.24 $1.24 1,300
10:36 AM $1.25 Up $0.00 $1.25 $1.25 200
10:36 AM $1.25 Up $0.00 $1.25 $1.25 0
10:36 AM $1.25 Up $0.00 $1.25 $1.25 0
10:35 AM $1.25 Up $0.01 $1.25 $1.25 200
10:34 AM $1.24 Down $ -0.02 $1.25 $1.24 29,400
10:33 AM $1.26 Up $0.01 $1.26 $1.25 8,700
10:31 AM $1.25 Down $ -0.01 $1.25 $1.25 15,000
10:31 AM $1.25 Up $0.00 $1.25 $1.25 0
10:28 AM $1.26 Down $ -0.01 $1.26 $1.26 8,700
10:28 AM $1.26 Up $0.00 $1.26 $1.26 0
10:28 AM $1.26 Up $0.00 $1.26 $1.26 0
10:26 AM $1.27 Up $0.00 $1.27 $1.27 1,700
10:26 AM $1.27 Up $0.00 $1.27 $1.27 0
10:25 AM $1.27 Up $0.00 $1.27 $1.27 22,800
10:24 AM $1.27 Up $0.00 $1.27 $1.27 3,100
10:23 AM $1.27 Up $0.00 $1.27 $1.27 100
10:22 AM $1.27 Up $0.00 $1.27 $1.27 200
10:20 AM $1.27 Up $0.00 $1.27 $1.27 200
10:20 AM $1.27 Up $0.00 $1.27 $1.27 0
10:19 AM $1.27 Up $0.00 $1.27 $1.27 400
10:16 AM $1.27 Up $0.00 $1.27 $1.27 100
10:16 AM $1.27 Up $0.00 $1.27 $1.27 0
10:16 AM $1.27 Up $0.00 $1.27 $1.27 0
10:15 AM $1.27 Up $0.00 $1.27 $1.27 3,000
10:14 AM $1.27 Down $ -0.01 $1.27 $1.27 1,300
10:13 AM $1.28 Up $0.00 $1.28 $1.28 200
10:12 AM $1.28 Up $0.00 $1.28 $1.28 36,500
10:07 AM $1.28 Up $0.01 $1.28 $1.28 21,300
10:07 AM $1.28 Up $0.00 $1.28 $1.28 0
10:07 AM $1.28 Up $0.00 $1.28 $1.28 0
10:07 AM $1.28 Up $0.00 $1.28 $1.28 0
10:07 AM $1.28 Up $0.00 $1.28 $1.28 0
10:05 AM $1.27 Up $0.00 $1.27 $1.27 100
10:05 AM $1.27 Up $0.00 $1.27 $1.27 0
10:04 AM $1.27 Up $0.01 $1.27 $1.27 700
10:03 AM $1.27 Down $ -0.01 $1.27 $1.27 400
10:02 AM $1.27 Up $0.00 $1.27 $1.27 3,400
10:00 AM $1.27 Up $0.00 $1.27 $1.27 1,000
10:00 AM $1.27 Up $0.00 $1.27 $1.27 0
09:57 AM $1.27 Up $0.00 $1.28 $1.27 76,600
09:57 AM $1.27 Up $0.00 $1.28 $1.27 0
09:57 AM $1.27 Up $0.00 $1.28 $1.27 0
09:56 AM $1.27 Down $ -0.01 $1.27 $1.27 11,600
09:55 AM $1.28 Down $ -0.02 $1.29 $1.28 48,900
09:50 AM $1.30 Up $0.00 $1.30 $1.30 6,500
09:50 AM $1.30 Up $0.00 $1.30 $1.30 0
09:50 AM $1.30 Up $0.00 $1.30 $1.30 0
09:50 AM $1.30 Up $0.00 $1.30 $1.30 0
09:50 AM $1.30 Up $0.00 $1.30 $1.30 0
09:49 AM $1.30 Down $ -0.01 $1.31 $1.30 11,900
09:48 AM $1.31 Up $0.00 $1.31 $1.31 2,600
09:47 AM $1.31 Up $0.00 $1.31 $1.30 26,400
09:46 AM $1.31 Up $0.00 $1.31 $1.31 10,100
09:45 AM $1.31 Down $ -0.02 $1.32 $1.31 22,700
09:43 AM $1.33 Up $0.00 $1.33 $1.32 1,400
09:43 AM $1.33 Up $0.00 $1.33 $1.32 0
09:42 AM $1.33 Up $0.01 $1.33 $1.32 4,500
09:41 AM $1.32 Down $ -0.01 $1.32 $1.32 5,800
09:39 AM $1.33 Up $0.00 $1.33 $1.33 3,400
09:39 AM $1.33 Up $0.00 $1.33 $1.33 0
09:38 AM $1.33 Up $0.00 $1.33 $1.33 2,000
09:36 AM $1.33 Up $0.00 $1.34 $1.33 22,200
09:36 AM $1.33 Up $0.00 $1.34 $1.33 0
09:35 AM $1.33 Up $0.01 $1.33 $1.33 500
09:34 AM $1.32 Up $0.00 $1.32 $1.32 1,600
09:33 AM $1.32 Up $0.00 $1.33 $1.32 18,400
09:32 AM $1.32 Up $0.02 $1.32 $1.31 78,200
09:30 AM $1.30 Up $0.03 $1.30 $1.27 61,800
09:30 AM $1.30 Up $0.00 $1.30 $1.27 0
Previous close $1.27

One month history

Date Closing Opening High Low Volume
21/11/2025 $1.29 $1.30 $1.31 $1.27 874,200
20/11/2025 $1.27 $1.34 $1.34 $1.26 1,710,400
19/11/2025 $1.36 $1.37 $1.37 $1.31 1,680,500
18/11/2025 $1.44 $1.45 $1.46 $1.42 1,069,400
17/11/2025 $1.43 $1.51 $1.51 $1.41 1,731,200
14/11/2025 $1.52 $1.57 $1.57 $1.51 1,049,500
13/11/2025 $1.58 $1.63 $1.64 $1.57 1,107,800
12/11/2025 $1.72 $1.75 $1.76 $1.71 645,000
11/11/2025 $1.81 $1.81 $1.84 $1.80 485,600
10/11/2025 $1.84 $1.81 $1.86 $1.80 954,400
07/11/2025 $1.74 $1.65 $1.76 $1.65 1,074,800
06/11/2025 $1.69 $1.73 $1.74 $1.69 863,200
05/11/2025 $1.82 $1.81 $1.83 $1.79 706,700
04/11/2025 $1.74 $1.75 $1.77 $1.74 766,800
03/11/2025 $1.83 $1.83 $1.86 $1.82 462,600
31/10/2025 $1.88 $1.85 $1.89 $1.85 462,000
30/10/2025 $1.81 $1.86 $1.87 $1.80 598,800
29/10/2025 $1.91 $1.94 $1.94 $1.87 988,200
28/10/2025 $1.93 $1.99 $1.99 $1.93 1,305,300
27/10/2025 $2.06 $2.05 $2.07 $2.04 318,400
24/10/2025 $2.08 $2.11 $2.12 $2.07 949,800
23/10/2025 $2.08 $2.08 $2.12 $2.07 797,200
22/10/2025 $2.05 $1.98 $2.06 $1.97 713,500
21/10/2025 $2.10 $2.13 $2.15 $2.07 834,700
20/10/2025 $2.20 $2.24 $2.24 $2.19 982,600
17/10/2025 $2.17 $2.15 $2.20 $2.14 650,900
16/10/2025 $2.18 $2.22 $2.22 $2.14 1,389,800
15/10/2025 $2.38 $2.40 $2.45 $2.30 3,876,400
14/10/2025 $2.23 $2.29 $2.32 $2.23 2,018,000
10/10/2025 $2.39 $2.43 $2.49 $2.39 3,502,400
Graphs are not available, please refer to the detailed table