Find a quote
TILRAY BRANDS INC
3.94 Down -0.17 (-4.31 %)
Delayed : 2026/10/24 17:00:01
- Previous close $4.11
- Opening $4.07
- Today High $4.07
- Today Low $3.92
- Price Bid $3.90
- Price Ask $3.90
- 52 Weeks High $21.57
- 52 Weeks Low $3.92
- Size Bid 4
- Size Ask 1
- Volume 577,278
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.94 | Up $0.01 | $3.94 | $3.94 | 1,900 |
| 03:59 PM | $3.93 | Up $0.00 | $3.94 | $3.93 | 11,500 |
| 03:58 PM | $3.93 | Down $ -0.01 | $3.94 | $3.93 | 7,400 |
| 03:57 PM | $3.94 | Up $0.00 | $3.95 | $3.94 | 5,100 |
| 03:56 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 1,400 |
| 03:55 PM | $3.94 | Down $ -0.01 | $3.95 | $3.94 | 4,600 |
| 03:54 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 7,900 |
| 03:53 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 200 |
| 03:52 PM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 100 |
| 03:50 PM | $3.96 | Up $0.01 | $3.96 | $3.96 | 600 |
| 03:50 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:49 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 3,200 |
| 03:48 PM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 5,700 |
| 03:47 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 300 |
| 03:45 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 1,100 |
| 03:45 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:44 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 600 |
| 03:43 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 300 |
| 03:42 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 03:41 PM | $3.96 | Down $ -0.01 | $3.97 | $3.96 | 2,100 |
| 03:40 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 200 |
| 03:39 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 100 |
| 03:38 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 5,300 |
| 03:37 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 2,100 |
| 03:36 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 200 |
| 03:35 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 1,600 |
| 03:34 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 1,500 |
| 03:33 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 600 |
| 03:32 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 600 |
| 03:31 PM | $3.97 | Down $0.00 | $3.98 | $3.97 | 4,000 |
| 03:30 PM | $3.98 | Down $0.00 | $3.98 | $3.98 | 200 |
| 03:29 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 900 |
| 03:28 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 300 |
| 03:27 PM | $3.98 | Up $0.00 | $3.98 | $3.97 | 500 |
| 03:26 PM | $3.98 | Down $0.00 | $3.98 | $3.98 | 500 |
| 03:25 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 800 |
| 03:24 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 1,200 |
| 03:23 PM | $3.98 | Up $0.00 | $3.98 | $3.97 | 600 |
| 03:21 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 500 |
| 03:21 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 03:19 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 700 |
| 03:19 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 03:18 PM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 100 |
| 03:17 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 1,400 |
| 03:16 PM | $3.98 | Down $0.00 | $3.98 | $3.98 | 600 |
| 03:15 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 100 |
| 03:14 PM | $3.98 | Up $0.02 | $3.98 | $3.96 | 23,500 |
| 03:13 PM | $3.96 | Up $0.00 | $3.96 | $3.95 | 300 |
| 03:12 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 03:10 PM | $3.95 | Down $ -0.01 | $3.97 | $3.95 | 32,500 |
| 03:10 PM | $3.95 | Up $0.00 | $3.97 | $3.95 | 0 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:02 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 03:01 PM | $3.96 | Down $ -0.01 | $3.96 | $3.96 | 200 |
| 02:58 PM | $3.97 | Up $0.01 | $3.97 | $3.97 | 6,400 |
| 02:58 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:58 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 02:57 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 200 |
| 02:56 PM | $3.96 | Down $0.00 | $3.96 | $3.96 | 100 |
| 02:54 PM | $3.97 | Up $0.00 | $3.97 | $3.96 | 200 |
| 02:54 PM | $3.97 | Up $0.00 | $3.97 | $3.96 | 0 |
| 02:52 PM | $3.96 | Up $0.01 | $3.96 | $3.96 | 3,300 |
| 02:52 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 02:48 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 2,400 |
| 02:48 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:48 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:48 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:46 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 300 |
| 02:46 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:43 PM | $3.95 | Up $0.01 | $3.95 | $3.94 | 2,200 |
| 02:43 PM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:43 PM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:41 PM | $3.94 | Down $ -0.01 | $3.94 | $3.94 | 200 |
| 02:41 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 02:37 PM | $3.95 | Up $0.00 | $3.95 | $3.94 | 9,100 |
| 02:37 PM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:37 PM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:37 PM | $3.95 | Up $0.00 | $3.95 | $3.94 | 0 |
| 02:36 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 02:35 PM | $3.95 | Down $0.00 | $3.95 | $3.95 | 300 |
| 02:34 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 200 |
| 02:33 PM | $3.96 | Down $0.00 | $3.96 | $3.96 | 300 |
| 02:32 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 600 |
| 02:30 PM | $3.96 | Up $0.01 | $3.96 | $3.96 | 100 |
| 02:30 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 02:29 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 02:28 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 400 |
| 02:25 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 1,500 |
| 02:25 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:25 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 200 |
| 02:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:22 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:21 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 300 |
| 02:18 PM | $3.95 | Down $ -0.01 | $3.96 | $3.95 | 200 |
| 02:18 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 02:18 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 02:16 PM | $3.96 | Up $0.01 | $3.96 | $3.96 | 100 |
| 02:16 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 02:15 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 3,700 |
| 02:14 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 02:13 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 200 |
| 02:12 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 200 |
| 02:11 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 1,600 |
| 02:08 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 02:08 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:08 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 02:07 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 02:06 PM | $3.95 | Up $0.01 | $3.95 | $3.95 | 400 |
| 02:04 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 100 |
| 02:04 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 02:03 PM | $3.94 | Down $ -0.01 | $3.94 | $3.94 | 5,500 |
| 01:59 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 3,200 |
| 01:59 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:59 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:59 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:58 PM | $3.95 | Up $0.01 | $3.95 | $3.95 | 1,900 |
| 01:57 PM | $3.94 | Down $0.00 | $3.94 | $3.94 | 200 |
| 01:55 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 400 |
| 01:55 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:54 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 9,900 |
| 01:53 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 200 |
| 01:52 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 400 |
| 01:51 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 100 |
| 01:49 PM | $3.94 | Down $ -0.01 | $3.95 | $3.94 | 1,200 |
| 01:49 PM | $3.94 | Up $0.00 | $3.95 | $3.94 | 0 |
| 01:48 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 100 |
| 01:47 PM | $3.95 | Up $0.01 | $3.95 | $3.95 | 100 |
| 01:43 PM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 100 |
| 01:43 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:43 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:43 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:41 PM | $3.95 | Up $0.01 | $3.95 | $3.95 | 3,500 |
| 01:41 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 01:40 PM | $3.95 | Up $0.00 | $3.95 | $3.95 | 300 |
| 01:38 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 300 |
| 01:38 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 1,800 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:28 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:27 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 2,600 |
| 01:24 PM | $3.94 | Down $ -0.01 | $3.94 | $3.94 | 2,100 |
| 01:24 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:24 PM | $3.94 | Up $0.00 | $3.94 | $3.94 | 0 |
| 01:19 PM | $3.95 | Down $ -0.01 | $3.96 | $3.95 | 2,900 |
| 01:19 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 01:19 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 01:19 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 01:19 PM | $3.95 | Up $0.00 | $3.96 | $3.95 | 0 |
| 01:18 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 700 |
| 01:17 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 4,700 |
| 01:16 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 2,600 |
| 01:14 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 01:14 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 01:12 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 300 |
| 01:12 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 01:11 PM | $3.96 | Down $ -0.01 | $3.96 | $3.96 | 2,300 |
| 01:09 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 1,400 |
| 01:09 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 01:08 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 1,400 |
| 01:07 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 700 |
| 01:06 PM | $3.97 | Down $0.00 | $3.97 | $3.97 | 100 |
| 01:05 PM | $3.98 | Down $0.00 | $3.98 | $3.97 | 1,100 |
| 01:01 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 200 |
| 01:01 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 01:01 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 01:01 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:56 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 400 |
| 12:56 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:56 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:56 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:56 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:55 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 100 |
| 12:54 PM | $3.98 | Up $0.00 | $3.98 | $3.97 | 4,700 |
| 12:48 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 200 |
| 12:48 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:48 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:48 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:48 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:48 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:47 PM | $3.98 | Down $0.00 | $3.98 | $3.98 | 100 |
| 12:46 PM | $3.99 | Up $0.00 | $3.99 | $3.99 | 4,100 |
| 12:45 PM | $3.98 | Up $0.01 | $3.98 | $3.98 | 11,700 |
| 12:39 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 100 |
| 12:39 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:39 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:39 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:39 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:39 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:38 PM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 200 |
| 12:36 PM | $3.98 | Up $0.01 | $3.98 | $3.98 | 2,100 |
| 12:36 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:35 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 900 |
| 12:33 PM | $3.97 | Up $0.01 | $3.97 | $3.96 | 1,700 |
| 12:33 PM | $3.97 | Up $0.00 | $3.97 | $3.96 | 0 |
| 12:30 PM | $3.96 | Down $0.00 | $3.96 | $3.96 | 100 |
| 12:30 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 12:30 PM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 12:29 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 400 |
| 12:25 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 100 |
| 12:25 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:25 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:25 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:24 PM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 200 |
| 12:21 PM | $3.97 | Down $ -0.01 | $3.98 | $3.97 | 200 |
| 12:21 PM | $3.97 | Up $0.00 | $3.98 | $3.97 | 0 |
| 12:21 PM | $3.97 | Up $0.00 | $3.98 | $3.97 | 0 |
| 12:18 PM | $3.98 | Down $0.00 | $3.98 | $3.98 | 2,200 |
| 12:18 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:18 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 12:17 PM | $3.99 | Up $0.00 | $3.99 | $3.98 | 7,300 |
| 12:16 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 1,900 |
| 12:15 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 100 |
| 12:14 PM | $3.98 | Down $0.00 | $3.98 | $3.98 | 100 |
| 12:13 PM | $3.98 | Up $0.01 | $3.98 | $3.98 | 100 |
| 12:11 PM | $3.97 | Down $0.00 | $3.97 | $3.97 | 100 |
| 12:11 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 12:10 PM | $3.98 | Up $0.00 | $3.98 | $3.98 | 100 |
| 12:09 PM | $3.98 | Down $0.00 | $3.98 | $3.98 | 100 |
| 12:06 PM | $3.98 | Up $0.01 | $3.98 | $3.97 | 2,800 |
| 12:06 PM | $3.98 | Up $0.00 | $3.98 | $3.97 | 0 |
| 12:06 PM | $3.98 | Up $0.00 | $3.98 | $3.97 | 0 |
| 12:05 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 1,500 |
| 12:04 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 1,100 |
| 12:03 PM | $3.97 | Up $0.01 | $3.98 | $3.97 | 1,300 |
| 12:02 PM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 300 |
| 12:01 PM | $3.97 | Up $0.01 | $3.97 | $3.97 | 1,100 |
| 12:00 PM | $3.97 | Up $0.00 | $3.97 | $3.97 | 300 |
| 11:59 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 1,600 |
| 11:58 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 400 |
| 11:57 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 11:55 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 11:55 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:54 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 11:52 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 11:52 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:50 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 11:50 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:47 AM | $3.96 | Up $0.01 | $3.96 | $3.95 | 3,700 |
| 11:47 AM | $3.96 | Up $0.00 | $3.96 | $3.95 | 0 |
| 11:47 AM | $3.96 | Up $0.00 | $3.96 | $3.95 | 0 |
| 11:45 AM | $3.95 | Up $0.01 | $3.95 | $3.95 | 2,400 |
| 11:45 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 11:44 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 700 |
| 11:43 AM | $3.94 | Down $ -0.02 | $3.95 | $3.94 | 8,100 |
| 11:41 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 300 |
| 11:41 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:38 AM | $3.95 | Down $ -0.01 | $3.95 | $3.95 | 300 |
| 11:38 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 11:38 AM | $3.95 | Up $0.00 | $3.95 | $3.95 | 0 |
| 11:36 AM | $3.96 | Down $0.00 | $3.96 | $3.96 | 400 |
| 11:36 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:32 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 200 |
| 11:32 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 11:32 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 11:32 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 11:30 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 1,100 |
| 11:30 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:29 AM | $3.96 | Down $ -0.01 | $3.97 | $3.96 | 1,100 |
| 11:28 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 300 |
| 11:27 AM | $3.97 | Up $0.01 | $3.97 | $3.97 | 100 |
| 11:26 AM | $3.97 | Up $0.00 | $3.97 | $3.96 | 1,500 |
| 11:23 AM | $3.96 | Up $0.00 | $3.97 | $3.96 | 2,800 |
| 11:23 AM | $3.96 | Up $0.00 | $3.97 | $3.96 | 0 |
| 11:23 AM | $3.96 | Up $0.00 | $3.97 | $3.96 | 0 |
| 11:20 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 5,500 |
| 11:20 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:20 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:19 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 400 |
| 11:17 AM | $3.96 | Up $0.00 | $3.97 | $3.96 | 3,100 |
| 11:17 AM | $3.96 | Up $0.00 | $3.97 | $3.96 | 0 |
| 11:16 AM | $3.96 | Up $0.00 | $3.98 | $3.96 | 2,100 |
| 11:14 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 1,800 |
| 11:14 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:13 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 300 |
| 11:11 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 11:11 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 11:09 AM | $3.96 | Down $ -0.01 | $3.97 | $3.96 | 1,600 |
| 11:09 AM | $3.96 | Up $0.00 | $3.97 | $3.96 | 0 |
| 11:08 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 2,600 |
| 11:06 AM | $3.97 | Up $0.00 | $3.98 | $3.97 | 1,400 |
| 11:06 AM | $3.97 | Up $0.00 | $3.98 | $3.97 | 0 |
| 11:05 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 2,700 |
| 11:04 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 3,200 |
| 11:03 AM | $3.97 | Down $0.00 | $3.98 | $3.97 | 200 |
| 11:02 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 200 |
| 11:01 AM | $3.98 | Up $0.00 | $3.98 | $3.97 | 200 |
| 11:00 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 100 |
| 10:59 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 100 |
| 10:58 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 500 |
| 10:57 AM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 400 |
| 10:56 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 900 |
| 10:55 AM | $3.98 | Down $0.00 | $3.98 | $3.97 | 200 |
| 10:54 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 1,000 |
| 10:53 AM | $3.98 | Up $0.01 | $3.98 | $3.98 | 800 |
| 10:52 AM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 100 |
| 10:50 AM | $3.98 | Up $0.01 | $3.98 | $3.98 | 1,300 |
| 10:50 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 10:49 AM | $3.97 | Down $ -0.01 | $3.98 | $3.97 | 300 |
| 10:48 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 2,000 |
| 10:47 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 100 |
| 10:46 AM | $3.98 | Up $0.01 | $3.98 | $3.98 | 1,900 |
| 10:45 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 6,500 |
| 10:43 AM | $3.97 | Down $ -0.01 | $3.97 | $3.97 | 300 |
| 10:43 AM | $3.97 | Up $0.00 | $3.97 | $3.97 | 0 |
| 10:42 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 2,400 |
| 10:41 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 5,400 |
| 10:40 AM | $3.98 | Up $0.01 | $3.98 | $3.97 | 5,600 |
| 10:39 AM | $3.97 | Up $0.01 | $3.97 | $3.97 | 600 |
| 10:37 AM | $3.96 | Down $0.00 | $3.96 | $3.96 | 2,700 |
| 10:37 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 10:36 AM | $3.97 | Up $0.00 | $3.97 | $3.96 | 1,700 |
| 10:33 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 100 |
| 10:33 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 10:33 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 10:31 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 1,100 |
| 10:31 AM | $3.96 | Up $0.00 | $3.96 | $3.96 | 0 |
| 10:30 AM | $3.95 | Up $0.01 | $3.95 | $3.95 | 1,800 |
| 10:29 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 5,400 |
| 10:28 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 300 |
| 10:27 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 1,000 |
| 10:26 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 600 |
| 10:25 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 1,700 |
| 10:24 AM | $3.94 | Up $0.00 | $3.94 | $3.94 | 100 |
| 10:23 AM | $3.94 | Up $0.01 | $3.94 | $3.93 | 2,200 |
| 10:21 AM | $3.93 | Up $0.01 | $3.93 | $3.93 | 49,800 |
| 10:21 AM | $3.93 | Up $0.00 | $3.93 | $3.93 | 0 |
| 10:20 AM | $3.92 | Up $0.00 | $3.92 | $3.92 | 300 |
| 10:19 AM | $3.92 | Down $ -0.01 | $3.92 | $3.92 | 1,200 |
| 10:18 AM | $3.93 | Down $ -0.01 | $3.93 | $3.93 | 1,400 |
| 10:17 AM | $3.94 | Down $ -0.01 | $3.94 | $3.94 | 2,200 |
| 10:16 AM | $3.95 | Down $0.00 | $3.95 | $3.95 | 2,100 |
| 10:15 AM | $3.96 | Up $0.02 | $3.96 | $3.96 | 100 |
| 10:13 AM | $3.94 | Down $ -0.04 | $3.96 | $3.94 | 42,600 |
| 10:13 AM | $3.94 | Up $0.00 | $3.96 | $3.94 | 0 |
| 10:11 AM | $3.98 | Down $0.00 | $3.98 | $3.98 | 200 |
| 10:11 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 0 |
| 10:10 AM | $3.98 | Down $ -0.02 | $3.99 | $3.98 | 400 |
| 10:09 AM | $4.00 | Down $0.00 | $4.00 | $4.00 | 100 |
| 10:08 AM | $4.00 | Down $ -0.01 | $4.00 | $4.00 | 23,600 |
| 10:07 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 700 |
| 10:06 AM | $4.01 | Up $0.00 | $4.01 | $4.01 | 900 |
| 10:05 AM | $4.01 | Down $ -0.01 | $4.01 | $4.01 | 100 |
| 10:04 AM | $4.02 | Down $ -0.01 | $4.03 | $4.02 | 2,300 |
| 10:02 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 1,000 |
| 10:02 AM | $4.03 | Up $0.00 | $4.03 | $4.03 | 0 |
| 10:01 AM | $4.03 | Up $0.01 | $4.03 | $4.02 | 7,800 |
| 09:55 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 200 |
| 09:55 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 09:55 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 09:55 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 09:55 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 09:55 AM | $4.02 | Up $0.00 | $4.02 | $4.02 | 0 |
| 09:54 AM | $4.02 | Up $0.01 | $4.02 | $4.02 | 700 |
| 09:53 AM | $4.01 | Up $0.02 | $4.01 | $4.00 | 5,200 |
| 09:51 AM | $3.99 | Up $0.02 | $3.99 | $3.98 | 7,400 |
| 09:51 AM | $3.99 | Up $0.00 | $3.99 | $3.98 | 0 |
| 09:50 AM | $3.97 | Down $ -0.02 | $3.99 | $3.97 | 4,100 |
| 09:49 AM | $3.99 | Up $0.01 | $3.99 | $3.99 | 100 |
| 09:48 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 1,100 |
| 09:47 AM | $3.98 | Down $ -0.01 | $4.00 | $3.98 | 10,000 |
| 09:45 AM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 2,200 |
| 09:45 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 09:43 AM | $4.00 | Up $0.02 | $4.00 | $3.99 | 1,900 |
| 09:43 AM | $4.00 | Up $0.00 | $4.00 | $3.99 | 0 |
| 09:42 AM | $3.98 | Up $0.00 | $3.98 | $3.98 | 500 |
| 09:40 AM | $3.98 | Up $0.00 | $3.98 | $3.97 | 1,800 |
| 09:40 AM | $3.98 | Up $0.00 | $3.98 | $3.97 | 0 |
| 09:39 AM | $3.98 | Down $ -0.01 | $3.99 | $3.98 | 2,700 |
| 09:38 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 100 |
| 09:36 AM | $3.99 | Down $ -0.01 | $3.99 | $3.99 | 200 |
| 09:36 AM | $3.99 | Up $0.00 | $3.99 | $3.99 | 0 |
| 09:35 AM | $4.00 | Up $0.01 | $4.00 | $3.98 | 5,300 |
| 09:33 AM | $3.99 | Down $ -0.02 | $4.01 | $3.99 | 1,200 |
| 09:33 AM | $3.99 | Up $0.00 | $4.01 | $3.99 | 0 |
| 09:32 AM | $4.02 | Up $0.00 | $4.02 | $4.00 | 1,600 |
| 09:31 AM | $4.01 | Down $ -0.03 | $4.05 | $3.99 | 10,100 |
| 09:30 AM | $4.04 | Down $ -0.07 | $4.07 | $4.04 | 10,700 |
| Previous close | $4.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/10/2026 | $3.94 | $3.97 | $3.99 | $3.93 | 270,800 |
| 22/10/2026 | $4.11 | $4.18 | $4.18 | $3.95 | 298,400 |
| 21/10/2026 | $4.10 | $4.22 | $4.22 | $4.09 | 418,300 |
| 20/10/2026 | $4.28 | $4.30 | $4.35 | $4.27 | 161,800 |
| 19/10/2026 | $4.27 | $4.31 | $4.32 | $4.25 | 147,000 |
| 16/10/2026 | $4.28 | $4.41 | $4.44 | $4.28 | 468,400 |
| 15/10/2026 | $4.56 | $4.59 | $4.59 | $4.52 | 179,300 |
| 14/10/2026 | $4.46 | $4.56 | $4.56 | $4.42 | 507,500 |
| 13/10/2026 | $4.64 | $4.63 | $4.67 | $4.62 | 622,700 |
| 09/10/2026 | $5.03 | $4.97 | $5.05 | $4.94 | 532,000 |
| 08/10/2026 | $5.10 | $5.00 | $5.21 | $4.92 | 909,400 |
| 07/10/2026 | $5.32 | $5.33 | $5.36 | $5.30 | 291,800 |
| 06/10/2026 | $5.37 | $5.38 | $5.46 | $5.36 | 304,300 |
| 05/10/2026 | $5.29 | $5.33 | $5.40 | $5.29 | 302,500 |
| 02/10/2026 | $5.13 | $5.10 | $5.16 | $5.10 | 265,000 |
| 01/10/2026 | $5.08 | $5.21 | $5.23 | $5.04 | 514,200 |
| 30/09/2026 | $5.34 | $5.41 | $5.41 | $5.24 | 524,300 |
| 29/09/2026 | $5.61 | $5.66 | $5.67 | $5.60 | 304,600 |
| 28/09/2026 | $5.70 | $5.66 | $5.78 | $5.65 | 205,600 |
| 25/09/2026 | $5.83 | $5.84 | $5.88 | $5.80 | 206,700 |
| 24/09/2026 | $5.76 | $5.76 | $5.81 | $5.74 | 216,500 |
| 23/09/2026 | $5.80 | $5.86 | $5.89 | $5.79 | 247,300 |
| 22/09/2026 | $5.96 | $5.91 | $6.03 | $5.91 | 374,100 |
| 21/09/2026 | $5.71 | $5.66 | $5.74 | $5.66 | 429,000 |
| 18/09/2026 | $5.59 | $5.51 | $5.60 | $5.50 | 386,700 |
| 17/09/2026 | $5.51 | $5.52 | $5.56 | $5.49 | 183,200 |
| 16/09/2026 | $5.49 | $5.49 | $5.53 | $5.43 | 267,500 |
| 15/09/2026 | $5.57 | $5.59 | $5.62 | $5.54 | 191,400 |
| 14/09/2026 | $5.72 | $5.79 | $5.89 | $5.72 | 277,000 |
| 11/09/2026 | $5.56 | $5.63 | $5.63 | $5.55 | 325,800 |
Graphs are not available, please refer to the detailed table