Find a quote

TILRAY BRANDS INC

2.63 Down -0.06 (-2.28 %)

Delayed : 2024/05/21 16:00:01

  • Previous close $2.69
  • Opening $2.67
  • Price Bid $2.60
  • Price Ask $2.60
  • Size Bid 335
  • Size Ask 733
  • Today High $2.67
  • Today Low $2.59
  • 52 Weeks High $4.64
  • 52 Weeks Low $1.97
  • Volume 1,439,902

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : 1.90
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : 2,146.65
  • Shares Out (M) : 825.84
  • Exchange : XTSE
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.63 Up $0.02 $2.63 $2.63 5,700
03:59 PM $2.61 Up $0.01 $2.62 $2.60 35,100
03:58 PM $2.60 Up $0.00 $2.60 $2.60 5,800
03:57 PM $2.60 Down $ -0.01 $2.61 $2.60 1,900
03:55 PM $2.61 Up $0.00 $2.61 $2.61 4,600
03:55 PM $2.61 Up $0.00 $2.61 $2.61 0
03:52 PM $2.61 Up $0.00 $2.61 $2.61 100
03:52 PM $2.61 Up $0.00 $2.61 $2.61 0
03:52 PM $2.61 Up $0.00 $2.61 $2.61 0
03:51 PM $2.61 Up $0.00 $2.61 $2.61 100
03:50 PM $2.61 Down $0.00 $2.61 $2.61 2,800
03:48 PM $2.61 Up $0.00 $2.61 $2.61 4,100
03:48 PM $2.61 Up $0.00 $2.61 $2.61 0
03:47 PM $2.61 Up $0.00 $2.61 $2.61 100
03:46 PM $2.61 Down $0.00 $2.61 $2.61 100
03:45 PM $2.61 Up $0.00 $2.61 $2.61 2,300
03:44 PM $2.61 Up $0.00 $2.61 $2.60 600
03:43 PM $2.61 Up $0.00 $2.61 $2.61 100
03:40 PM $2.61 Down $0.00 $2.61 $2.61 100
03:40 PM $2.61 Up $0.00 $2.61 $2.61 0
03:40 PM $2.61 Up $0.00 $2.61 $2.61 0
03:39 PM $2.61 Up $0.00 $2.61 $2.61 100
03:33 PM $2.61 Down $0.00 $2.61 $2.61 100
03:33 PM $2.61 Up $0.00 $2.61 $2.61 0
03:33 PM $2.61 Up $0.00 $2.61 $2.61 0
03:33 PM $2.61 Up $0.00 $2.61 $2.61 0
03:33 PM $2.61 Up $0.00 $2.61 $2.61 0
03:33 PM $2.61 Up $0.00 $2.61 $2.61 0
03:32 PM $2.61 Up $0.00 $2.61 $2.61 100
03:27 PM $2.61 Down $0.00 $2.61 $2.61 100
03:27 PM $2.61 Up $0.00 $2.61 $2.61 0
03:27 PM $2.61 Up $0.00 $2.61 $2.61 0
03:27 PM $2.61 Up $0.00 $2.61 $2.61 0
03:27 PM $2.61 Up $0.00 $2.61 $2.61 0
03:26 PM $2.61 Up $0.00 $2.61 $2.61 1,700
03:22 PM $2.61 Up $0.00 $2.61 $2.61 1,100
03:22 PM $2.61 Up $0.00 $2.61 $2.61 0
03:22 PM $2.61 Up $0.00 $2.61 $2.61 0
03:22 PM $2.61 Up $0.00 $2.61 $2.61 0
03:20 PM $2.61 Up $0.00 $2.61 $2.61 1,000
03:20 PM $2.61 Up $0.00 $2.61 $2.61 0
03:19 PM $2.61 Down $0.00 $2.61 $2.61 100
03:18 PM $2.61 Up $0.00 $2.61 $2.61 100
03:17 PM $2.61 Up $0.00 $2.61 $2.61 100
03:12 PM $2.61 Up $0.00 $2.61 $2.61 1,500
03:12 PM $2.61 Up $0.00 $2.61 $2.61 0
03:12 PM $2.61 Up $0.00 $2.61 $2.61 0
03:12 PM $2.61 Up $0.00 $2.61 $2.61 0
03:12 PM $2.61 Up $0.00 $2.61 $2.61 0
03:11 PM $2.61 Up $0.00 $2.61 $2.61 100
03:10 PM $2.61 Down $0.00 $2.61 $2.61 100
03:09 PM $2.61 Up $0.00 $2.61 $2.61 200
03:05 PM $2.61 Up $0.00 $2.61 $2.61 500
03:05 PM $2.61 Up $0.00 $2.61 $2.61 0
03:05 PM $2.61 Up $0.00 $2.61 $2.61 0
03:05 PM $2.61 Up $0.00 $2.61 $2.61 0
03:01 PM $2.61 Down $0.00 $2.61 $2.61 100
03:01 PM $2.61 Up $0.00 $2.61 $2.61 0
03:01 PM $2.61 Up $0.00 $2.61 $2.61 0
03:01 PM $2.61 Up $0.00 $2.61 $2.61 0
02:59 PM $2.61 Up $0.00 $2.62 $2.61 300
02:59 PM $2.61 Up $0.00 $2.62 $2.61 0
02:58 PM $2.61 Up $0.00 $2.61 $2.61 3,700
02:54 PM $2.61 Up $0.00 $2.61 $2.61 3,700
02:54 PM $2.61 Up $0.00 $2.61 $2.61 0
02:54 PM $2.61 Up $0.00 $2.61 $2.61 0
02:54 PM $2.61 Up $0.00 $2.61 $2.61 0
02:53 PM $2.61 Down $ -0.01 $2.61 $2.61 2,500
02:51 PM $2.62 Up $0.01 $2.62 $2.62 100
02:51 PM $2.62 Up $0.00 $2.62 $2.62 0
02:49 PM $2.61 Up $0.00 $2.61 $2.61 300
02:49 PM $2.61 Up $0.00 $2.61 $2.61 0
02:48 PM $2.61 Up $0.00 $2.61 $2.61 1,900
02:47 PM $2.61 Up $0.00 $2.61 $2.61 200
02:46 PM $2.61 Up $0.00 $2.61 $2.61 1,000
02:44 PM $2.61 Down $0.00 $2.61 $2.61 800
02:44 PM $2.61 Up $0.00 $2.61 $2.61 0
02:43 PM $2.61 Down $ -0.01 $2.62 $2.61 5,400
02:40 PM $2.62 Up $0.00 $2.62 $2.62 100
02:40 PM $2.62 Up $0.00 $2.62 $2.62 0
02:40 PM $2.62 Up $0.00 $2.62 $2.62 0
02:39 PM $2.62 Up $0.00 $2.62 $2.62 100
02:38 PM $2.62 Up $0.00 $2.62 $2.62 200
02:37 PM $2.62 Up $0.00 $2.62 $2.62 100
02:36 PM $2.62 Up $0.00 $2.62 $2.62 100
02:31 PM $2.62 Up $0.01 $2.62 $2.62 1,100
02:31 PM $2.62 Up $0.00 $2.62 $2.62 0
02:31 PM $2.62 Up $0.00 $2.62 $2.62 0
02:31 PM $2.62 Up $0.00 $2.62 $2.62 0
02:31 PM $2.62 Up $0.00 $2.62 $2.62 0
02:29 PM $2.61 Down $ -0.01 $2.61 $2.61 600
02:29 PM $2.61 Up $0.00 $2.61 $2.61 0
02:27 PM $2.62 Up $0.01 $2.62 $2.62 500
02:27 PM $2.62 Up $0.00 $2.62 $2.62 0
02:26 PM $2.61 Up $0.00 $2.61 $2.61 5,900
02:25 PM $2.61 Up $0.00 $2.61 $2.61 1,100
02:24 PM $2.61 Down $0.00 $2.61 $2.61 200
02:23 PM $2.61 Up $0.00 $2.61 $2.61 300
02:22 PM $2.61 Up $0.00 $2.61 $2.61 200
02:21 PM $2.61 Up $0.00 $2.61 $2.61 100
02:20 PM $2.61 Up $0.00 $2.61 $2.61 300
02:18 PM $2.61 Down $0.00 $2.61 $2.61 400
02:18 PM $2.61 Up $0.00 $2.61 $2.61 0
02:17 PM $2.61 Up $0.00 $2.61 $2.61 100
02:16 PM $2.61 Up $0.00 $2.61 $2.61 100
02:15 PM $2.61 Up $0.00 $2.61 $2.61 100
02:13 PM $2.61 Up $0.00 $2.61 $2.61 100
02:13 PM $2.61 Up $0.00 $2.61 $2.61 0
02:11 PM $2.61 Up $0.00 $2.61 $2.61 100
02:11 PM $2.61 Up $0.00 $2.61 $2.61 0
02:10 PM $2.61 Up $0.01 $2.61 $2.60 600
02:09 PM $2.60 Down $ -0.01 $2.61 $2.60 4,100
02:08 PM $2.61 Up $0.00 $2.61 $2.61 4,000
02:07 PM $2.61 Up $0.00 $2.61 $2.61 100
02:05 PM $2.61 Up $0.00 $2.61 $2.61 7,500
02:05 PM $2.61 Up $0.00 $2.61 $2.61 0
02:01 PM $2.61 Up $0.00 $2.61 $2.61 100
02:01 PM $2.61 Up $0.00 $2.61 $2.61 0
02:01 PM $2.61 Up $0.00 $2.61 $2.61 0
02:01 PM $2.61 Up $0.00 $2.61 $2.61 0
01:57 PM $2.61 Up $0.00 $2.61 $2.61 100
01:57 PM $2.61 Up $0.00 $2.61 $2.61 0
01:57 PM $2.61 Up $0.00 $2.61 $2.61 0
01:57 PM $2.61 Up $0.00 $2.61 $2.61 0
01:55 PM $2.61 Up $0.00 $2.61 $2.61 1,000
01:55 PM $2.61 Up $0.00 $2.61 $2.61 0
01:49 PM $2.61 Up $0.00 $2.61 $2.61 700
01:49 PM $2.61 Up $0.00 $2.61 $2.61 0
01:49 PM $2.61 Up $0.00 $2.61 $2.61 0
01:49 PM $2.61 Up $0.00 $2.61 $2.61 0
01:49 PM $2.61 Up $0.00 $2.61 $2.61 0
01:49 PM $2.61 Up $0.00 $2.61 $2.61 0
01:47 PM $2.61 Up $0.00 $2.61 $2.61 100
01:47 PM $2.61 Up $0.00 $2.61 $2.61 0
01:45 PM $2.61 Up $0.00 $2.61 $2.61 100
01:45 PM $2.61 Up $0.00 $2.61 $2.61 0
01:42 PM $2.61 Up $0.00 $2.61 $2.61 2,800
01:42 PM $2.61 Up $0.00 $2.61 $2.61 0
01:42 PM $2.61 Up $0.00 $2.61 $2.61 0
01:40 PM $2.61 Up $0.00 $2.61 $2.61 3,300
01:40 PM $2.61 Up $0.00 $2.61 $2.61 0
01:38 PM $2.61 Up $0.00 $2.61 $2.61 100
01:38 PM $2.61 Up $0.00 $2.61 $2.61 0
01:35 PM $2.61 Up $0.00 $2.61 $2.61 700
01:35 PM $2.61 Up $0.00 $2.61 $2.61 0
01:35 PM $2.61 Up $0.00 $2.61 $2.61 0
01:34 PM $2.61 Up $0.00 $2.61 $2.61 100
01:33 PM $2.61 Up $0.00 $2.61 $2.61 400
01:32 PM $2.61 Up $0.00 $2.61 $2.61 100
01:29 PM $2.61 Up $0.01 $2.61 $2.61 100
01:29 PM $2.61 Up $0.00 $2.61 $2.61 0
01:29 PM $2.61 Up $0.00 $2.61 $2.61 0
01:27 PM $2.60 Up $0.00 $2.60 $2.60 29,300
01:27 PM $2.60 Up $0.00 $2.60 $2.60 0
01:26 PM $2.60 Down $0.00 $2.60 $2.60 100
01:24 PM $2.60 Up $0.01 $2.60 $2.60 300
01:24 PM $2.60 Up $0.00 $2.60 $2.60 0
01:22 PM $2.59 Up $0.00 $2.59 $2.59 400
01:22 PM $2.59 Up $0.00 $2.59 $2.59 0
01:20 PM $2.59 Up $0.00 $2.59 $2.59 200
01:20 PM $2.59 Up $0.00 $2.59 $2.59 0
01:18 PM $2.59 Down $ -0.01 $2.59 $2.59 100
01:18 PM $2.59 Up $0.00 $2.59 $2.59 0
01:17 PM $2.60 Up $0.01 $2.60 $2.60 5,000
01:16 PM $2.59 Down $ -0.01 $2.59 $2.59 100
01:14 PM $2.60 Up $0.01 $2.60 $2.60 10,000
01:14 PM $2.60 Up $0.00 $2.60 $2.60 0
01:13 PM $2.59 Up $0.00 $2.59 $2.59 100
01:12 PM $2.59 Down $ -0.01 $2.59 $2.59 5,900
01:11 PM $2.60 Down $0.00 $2.60 $2.60 4,100
01:09 PM $2.60 Up $0.00 $2.60 $2.60 2,000
01:09 PM $2.60 Up $0.00 $2.60 $2.60 0
01:08 PM $2.60 Up $0.00 $2.60 $2.60 4,700
01:07 PM $2.60 Up $0.00 $2.60 $2.60 2,000
01:06 PM $2.60 Up $0.00 $2.60 $2.60 177,100
01:03 PM $2.60 Down $0.00 $2.60 $2.60 100
01:03 PM $2.60 Up $0.00 $2.60 $2.60 0
01:03 PM $2.60 Up $0.00 $2.60 $2.60 0
01:01 PM $2.61 Down $0.00 $2.61 $2.61 100
01:01 PM $2.61 Up $0.00 $2.61 $2.61 0
01:00 PM $2.61 Up $0.00 $2.61 $2.61 600
12:59 PM $2.61 Up $0.00 $2.61 $2.61 100
12:57 PM $2.60 Up $0.00 $2.60 $2.60 100
12:57 PM $2.60 Up $0.00 $2.60 $2.60 0
12:55 PM $2.60 Up $0.00 $2.60 $2.60 100
12:55 PM $2.60 Up $0.00 $2.60 $2.60 0
12:54 PM $2.60 Down $ -0.01 $2.60 $2.60 100
12:53 PM $2.61 Up $0.00 $2.61 $2.61 7,500
12:52 PM $2.61 Down $0.00 $2.61 $2.61 2,100
12:51 PM $2.61 Up $0.00 $2.61 $2.61 2,500
12:50 PM $2.61 Up $0.00 $2.61 $2.61 100
12:48 PM $2.61 Down $0.00 $2.61 $2.61 100
12:48 PM $2.61 Up $0.00 $2.61 $2.61 0
12:47 PM $2.61 Up $0.00 $2.61 $2.61 1,500
12:46 PM $2.61 Up $0.00 $2.61 $2.61 1,000
12:45 PM $2.61 Up $0.00 $2.61 $2.61 100
12:43 PM $2.61 Up $0.00 $2.61 $2.61 100
12:43 PM $2.61 Up $0.00 $2.61 $2.61 0
12:41 PM $2.61 Down $0.00 $2.61 $2.61 100
12:41 PM $2.61 Up $0.00 $2.61 $2.61 0
12:40 PM $2.61 Up $0.00 $2.61 $2.61 9,700
12:38 PM $2.61 Up $0.00 $2.61 $2.61 600
12:38 PM $2.61 Up $0.00 $2.61 $2.61 0
12:37 PM $2.61 Up $0.00 $2.61 $2.61 300
12:32 PM $2.61 Up $0.00 $2.61 $2.61 2,000
12:32 PM $2.61 Up $0.00 $2.61 $2.61 0
12:32 PM $2.61 Up $0.00 $2.61 $2.61 0
12:32 PM $2.61 Up $0.00 $2.61 $2.61 0
12:32 PM $2.61 Up $0.00 $2.61 $2.61 0
12:27 PM $2.61 Up $0.00 $2.61 $2.61 6,400
12:27 PM $2.61 Up $0.00 $2.61 $2.61 0
12:27 PM $2.61 Up $0.00 $2.61 $2.61 0
12:27 PM $2.61 Up $0.00 $2.61 $2.61 0
12:27 PM $2.61 Up $0.00 $2.61 $2.61 0
12:26 PM $2.61 Up $0.01 $2.61 $2.61 3,000
12:25 PM $2.60 Down $0.00 $2.61 $2.60 16,000
12:24 PM $2.61 Up $0.00 $2.61 $2.61 100
12:22 PM $2.61 Up $0.00 $2.61 $2.61 10,100
12:22 PM $2.61 Up $0.00 $2.61 $2.61 0
12:20 PM $2.60 Down $ -0.01 $2.61 $2.60 16,700
12:20 PM $2.60 Up $0.00 $2.61 $2.60 0
12:15 PM $2.61 Down $ -0.01 $2.61 $2.61 1,700
12:15 PM $2.61 Up $0.00 $2.61 $2.61 0
12:15 PM $2.61 Up $0.00 $2.61 $2.61 0
12:15 PM $2.61 Up $0.00 $2.61 $2.61 0
12:15 PM $2.61 Up $0.00 $2.61 $2.61 0
12:11 PM $2.62 Up $0.01 $2.62 $2.62 9,900
12:11 PM $2.62 Up $0.00 $2.62 $2.62 0
12:11 PM $2.62 Up $0.00 $2.62 $2.62 0
12:11 PM $2.62 Up $0.00 $2.62 $2.62 0
12:07 PM $2.61 Up $0.00 $2.61 $2.61 200
12:07 PM $2.61 Up $0.00 $2.61 $2.61 0
12:07 PM $2.61 Up $0.00 $2.61 $2.61 0
12:07 PM $2.61 Up $0.00 $2.61 $2.61 0
12:06 PM $2.61 Up $0.00 $2.61 $2.61 19,000
12:04 PM $2.61 Up $0.00 $2.61 $2.61 24,100
12:04 PM $2.61 Up $0.00 $2.61 $2.61 0
12:03 PM $2.61 Down $ -0.01 $2.62 $2.61 39,900
12:02 PM $2.62 Up $0.00 $2.63 $2.62 600
12:01 PM $2.62 Up $0.00 $2.62 $2.62 100
11:59 AM $2.62 Down $ -0.01 $2.63 $2.62 1,100
11:59 AM $2.62 Up $0.00 $2.63 $2.62 0
11:58 AM $2.63 Up $0.00 $2.63 $2.63 600
11:57 AM $2.63 Up $0.00 $2.63 $2.63 200
11:54 AM $2.63 Up $0.00 $2.63 $2.63 100
11:54 AM $2.63 Up $0.00 $2.63 $2.63 0
11:54 AM $2.63 Up $0.00 $2.63 $2.63 0
11:52 AM $2.62 Down $ -0.01 $2.62 $2.62 100
11:52 AM $2.62 Up $0.00 $2.62 $2.62 0
11:51 AM $2.63 Up $0.01 $2.63 $2.63 1,200
11:50 AM $2.62 Down $ -0.02 $2.64 $2.62 31,400
11:48 AM $2.64 Up $0.01 $2.64 $2.63 1,100
11:48 AM $2.64 Up $0.00 $2.64 $2.63 0
11:46 AM $2.63 Up $0.00 $2.63 $2.63 100
11:46 AM $2.63 Up $0.00 $2.63 $2.63 0
11:44 AM $2.63 Up $0.00 $2.63 $2.63 100
11:44 AM $2.63 Up $0.00 $2.63 $2.63 0
11:42 AM $2.63 Down $0.00 $2.63 $2.63 100
11:42 AM $2.63 Up $0.00 $2.63 $2.63 0
11:40 AM $2.64 Up $0.00 $2.64 $2.64 100
11:40 AM $2.64 Up $0.00 $2.64 $2.64 0
11:37 AM $2.63 Down $ -0.01 $2.63 $2.63 300
11:37 AM $2.63 Up $0.00 $2.63 $2.63 0
11:37 AM $2.63 Up $0.00 $2.63 $2.63 0
11:29 AM $2.64 Up $0.00 $2.64 $2.64 2,000
11:29 AM $2.64 Up $0.00 $2.64 $2.64 0
11:29 AM $2.64 Up $0.00 $2.64 $2.64 0
11:29 AM $2.64 Up $0.00 $2.64 $2.64 0
11:29 AM $2.64 Up $0.00 $2.64 $2.64 0
11:29 AM $2.64 Up $0.00 $2.64 $2.64 0
11:29 AM $2.64 Up $0.00 $2.64 $2.64 0
11:29 AM $2.64 Up $0.00 $2.64 $2.64 0
11:26 AM $2.64 Up $0.01 $2.64 $2.64 10,300
11:26 AM $2.64 Up $0.00 $2.64 $2.64 0
11:26 AM $2.64 Up $0.00 $2.64 $2.64 0
11:25 AM $2.63 Down $ -0.02 $2.65 $2.63 2,200
11:24 AM $2.65 Up $0.00 $2.65 $2.65 200
11:23 AM $2.65 Up $0.00 $2.65 $2.65 5,500
11:22 AM $2.65 Up $0.00 $2.65 $2.65 100
11:20 AM $2.64 Down $ -0.01 $2.64 $2.64 100
11:20 AM $2.64 Up $0.00 $2.64 $2.64 0
11:16 AM $2.65 Up $0.01 $2.65 $2.65 1,500
11:16 AM $2.65 Up $0.00 $2.65 $2.65 0
11:16 AM $2.65 Up $0.00 $2.65 $2.65 0
11:16 AM $2.65 Up $0.00 $2.65 $2.65 0
11:13 AM $2.64 Up $0.00 $2.64 $2.64 1,200
11:13 AM $2.64 Up $0.00 $2.64 $2.64 0
11:13 AM $2.64 Up $0.00 $2.64 $2.64 0
11:12 AM $2.64 Down $ -0.01 $2.64 $2.64 500
11:10 AM $2.65 Up $0.02 $2.65 $2.64 147,300
11:10 AM $2.65 Up $0.00 $2.65 $2.64 0
11:09 AM $2.63 Down $ -0.01 $2.63 $2.63 1,300
11:08 AM $2.64 Up $0.01 $2.64 $2.64 200
11:01 AM $2.64 Up $0.00 $2.64 $2.64 100
11:01 AM $2.64 Up $0.00 $2.64 $2.64 0
11:01 AM $2.64 Up $0.00 $2.64 $2.64 0
11:01 AM $2.64 Up $0.00 $2.64 $2.64 0
11:01 AM $2.64 Up $0.00 $2.64 $2.64 0
11:01 AM $2.64 Up $0.00 $2.64 $2.64 0
11:01 AM $2.64 Up $0.00 $2.64 $2.64 0
10:59 AM $2.63 Up $0.00 $2.64 $2.63 900
10:59 AM $2.63 Up $0.00 $2.64 $2.63 0
10:58 AM $2.63 Up $0.00 $2.63 $2.63 800
10:57 AM $2.63 Up $0.00 $2.63 $2.63 100
10:55 AM $2.63 Up $0.00 $2.63 $2.63 100
10:55 AM $2.63 Up $0.00 $2.63 $2.63 0
10:53 AM $2.63 Down $ -0.01 $2.63 $2.63 2,500
10:53 AM $2.63 Up $0.00 $2.63 $2.63 0
10:51 AM $2.64 Up $0.02 $2.64 $2.63 2,400
10:51 AM $2.64 Up $0.00 $2.64 $2.63 0
10:48 AM $2.62 Down $ -0.01 $2.63 $2.62 600
10:48 AM $2.62 Up $0.00 $2.63 $2.62 0
10:48 AM $2.62 Up $0.00 $2.63 $2.62 0
10:46 AM $2.63 Up $0.00 $2.63 $2.63 10,100
10:46 AM $2.63 Up $0.00 $2.63 $2.63 0
10:45 AM $2.63 Down $ -0.01 $2.64 $2.63 10,600
10:41 AM $2.64 Down $ -0.01 $2.65 $2.64 2,200
10:41 AM $2.64 Up $0.00 $2.65 $2.64 0
10:41 AM $2.64 Up $0.00 $2.65 $2.64 0
10:41 AM $2.64 Up $0.00 $2.65 $2.64 0
10:40 AM $2.65 Up $0.01 $2.65 $2.65 1,600
10:37 AM $2.64 Down $ -0.01 $2.65 $2.64 8,100
10:37 AM $2.64 Up $0.00 $2.65 $2.64 0
10:37 AM $2.64 Up $0.00 $2.65 $2.64 0
10:35 AM $2.65 Up $0.02 $2.65 $2.64 28,300
10:35 AM $2.65 Up $0.00 $2.65 $2.64 0
10:34 AM $2.63 Up $0.00 $2.63 $2.63 500
10:32 AM $2.63 Up $0.00 $2.63 $2.63 2,000
10:32 AM $2.63 Up $0.00 $2.63 $2.63 0
10:31 AM $2.63 Up $0.00 $2.63 $2.63 100
10:30 AM $2.63 Up $0.00 $2.63 $2.63 200
10:29 AM $2.63 Up $0.00 $2.63 $2.63 4,700
10:28 AM $2.63 Up $0.00 $2.63 $2.63 1,600
10:27 AM $2.63 Up $0.00 $2.63 $2.63 2,300
10:25 AM $2.63 Up $0.00 $2.63 $2.63 4,400
10:25 AM $2.63 Up $0.00 $2.63 $2.63 0
10:22 AM $2.63 Up $0.00 $2.63 $2.63 300
10:22 AM $2.63 Up $0.00 $2.63 $2.63 0
10:22 AM $2.63 Up $0.00 $2.63 $2.63 0
10:21 AM $2.63 Down $0.00 $2.63 $2.63 200
10:20 AM $2.63 Up $0.01 $2.63 $2.62 1,200
10:18 AM $2.62 Down $ -0.01 $2.62 $2.62 100
10:18 AM $2.62 Up $0.00 $2.62 $2.62 0
10:17 AM $2.63 Up $0.01 $2.63 $2.63 2,000
10:16 AM $2.62 Down $0.00 $2.62 $2.62 4,400
10:15 AM $2.63 Up $0.00 $2.63 $2.63 100
10:13 AM $2.63 Down $ -0.02 $2.64 $2.63 26,800
10:13 AM $2.63 Up $0.00 $2.64 $2.63 0
10:12 AM $2.64 Up $0.00 $2.65 $2.64 1,800
10:11 AM $2.64 Down $ -0.01 $2.64 $2.64 400
10:10 AM $2.65 Up $0.00 $2.65 $2.65 14,200
10:09 AM $2.65 Down $0.00 $2.66 $2.65 1,400
10:07 AM $2.66 Up $0.00 $2.66 $2.65 300
10:07 AM $2.66 Up $0.00 $2.66 $2.65 0
10:06 AM $2.65 Up $0.00 $2.65 $2.65 500
10:04 AM $2.65 Up $0.00 $2.65 $2.65 1,000
10:04 AM $2.65 Up $0.00 $2.65 $2.65 0
10:03 AM $2.65 Up $0.00 $2.65 $2.65 7,000
10:02 AM $2.65 Up $0.00 $2.65 $2.65 4,000
10:01 AM $2.65 Down $ -0.01 $2.65 $2.65 100
10:00 AM $2.66 Up $0.01 $2.66 $2.65 53,100
09:59 AM $2.65 Up $0.01 $2.65 $2.64 1,100
09:58 AM $2.64 Up $0.00 $2.64 $2.64 100
09:57 AM $2.64 Up $0.01 $2.65 $2.64 17,900
09:56 AM $2.63 Down $ -0.02 $2.64 $2.63 29,800
09:54 AM $2.65 Up $0.02 $2.65 $2.64 7,000
09:54 AM $2.65 Up $0.00 $2.65 $2.64 0
09:53 AM $2.63 Down $ -0.01 $2.63 $2.63 600
09:52 AM $2.64 Up $0.00 $2.64 $2.63 20,900
09:51 AM $2.64 Up $0.00 $2.64 $2.64 24,400
09:50 AM $2.64 Up $0.00 $2.64 $2.64 200
09:49 AM $2.64 Down $ -0.02 $2.65 $2.63 68,500
09:46 AM $2.66 Up $0.00 $2.66 $2.65 7,300
09:46 AM $2.66 Up $0.00 $2.66 $2.65 0
09:46 AM $2.66 Up $0.00 $2.66 $2.65 0
09:44 AM $2.66 Up $0.00 $2.66 $2.66 200
09:44 AM $2.66 Up $0.00 $2.66 $2.66 0
09:43 AM $2.66 Up $0.00 $2.66 $2.66 2,200
09:42 AM $2.66 Up $0.00 $2.66 $2.65 9,000
09:41 AM $2.66 Up $0.00 $2.66 $2.66 3,500
09:40 AM $2.66 Up $0.00 $2.66 $2.66 2,800
09:39 AM $2.66 Down $ -0.01 $2.66 $2.66 7,500
09:38 AM $2.67 Up $0.00 $2.67 $2.67 21,000
09:37 AM $2.67 Up $0.00 $2.67 $2.67 1,000
09:36 AM $2.67 Up $0.01 $2.67 $2.66 22,800
09:35 AM $2.66 Up $0.00 $2.66 $2.65 11,800
09:34 AM $2.66 Up $0.00 $2.67 $2.66 9,600
09:33 AM $2.66 Up $0.00 $2.67 $2.66 25,700
09:32 AM $2.66 Down $0.00 $2.67 $2.66 3,400
09:31 AM $2.67 Up $0.02 $2.67 $2.66 20,600
09:30 AM $2.65 Down $ -0.04 $2.67 $2.65 158,800
Previous close $2.69

One month history

Date Closing Opening High Low Volume
21/05/2024 $2.63 $2.62 $2.63 $2.59 546,300
17/05/2024 $2.69 $2.67 $2.70 $2.66 1,286,700
16/05/2024 $2.90 $2.77 $3.04 $2.70 4,491,900
15/05/2024 $2.81 $2.79 $2.83 $2.78 588,000
14/05/2024 $2.85 $2.94 $3.03 $2.84 1,271,500
13/05/2024 $2.71 $2.80 $2.82 $2.70 612,300
10/05/2024 $2.65 $2.65 $2.67 $2.63 484,700
09/05/2024 $2.71 $2.73 $2.77 $2.70 997,100
08/05/2024 $2.68 $2.72 $2.73 $2.66 622,100
07/05/2024 $2.73 $2.80 $2.81 $2.72 744,800
06/05/2024 $2.81 $2.93 $2.94 $2.80 1,165,500
03/05/2024 $2.86 $2.87 $2.90 $2.83 887,900
02/05/2024 $2.77 $2.78 $2.83 $2.74 1,156,000
01/05/2024 $2.76 $2.75 $2.81 $2.70 1,323,300
30/04/2024 $3.42 $2.44 $3.46 $2.42 8,371,700
29/04/2024 $2.41 $2.42 $2.45 $2.40 608,100
26/04/2024 $2.43 $2.43 $2.47 $2.41 376,400
25/04/2024 $2.41 $2.41 $2.42 $2.38 643,100
24/04/2024 $2.52 $2.45 $2.53 $2.45 635,500
23/04/2024 $2.52 $2.48 $2.56 $2.47 1,062,700
22/04/2024 $2.35 $2.30 $2.36 $2.29 669,600
19/04/2024 $2.38 $2.40 $2.42 $2.36 544,300
18/04/2024 $2.39 $2.42 $2.42 $2.37 1,008,600
17/04/2024 $2.37 $2.39 $2.47 $2.35 1,289,400
16/04/2024 $2.55 $2.58 $2.60 $2.53 669,300
15/04/2024 $2.47 $2.53 $2.55 $2.45 836,900
12/04/2024 $2.51 $2.55 $2.56 $2.46 1,165,200
11/04/2024 $2.61 $2.61 $2.63 $2.56 1,107,600
10/04/2024 $2.76 $2.80 $2.81 $2.74 918,700
09/04/2024 $2.79 $2.79 $2.87 $2.76 2,010,300
Graphs are not available, please refer to the detailed table