Find a quote
TILRAY BRANDS INC
9.51 Up 0.25 (2.63 %)
Delayed : 2026/04/14 17:40:00
- Previous close $9.26
- Opening $9.49
- Today High $9.73
- Today Low $9.39
- Price Bid $9.51
- Price Ask $9.51
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 3
- Size Ask 36
- Volume 413,107
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.51 | Down $ -0.03 | $9.51 | $9.51 | 1,000 |
| 03:59 PM | $9.54 | Up $0.01 | $9.54 | $9.52 | 1,900 |
| 03:58 PM | $9.53 | Up $0.00 | $9.54 | $9.53 | 500 |
| 03:57 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 100 |
| 03:56 PM | $9.54 | Up $0.02 | $9.54 | $9.53 | 1,100 |
| 03:55 PM | $9.52 | Down $ -0.01 | $9.52 | $9.52 | 1,500 |
| 03:54 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 600 |
| 03:52 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 1,500 |
| 03:52 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 03:51 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 200 |
| 03:50 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 2,100 |
| 03:49 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 400 |
| 03:48 PM | $9.54 | Up $0.01 | $9.54 | $9.53 | 700 |
| 03:45 PM | $9.53 | Up $0.01 | $9.53 | $9.53 | 200 |
| 03:45 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 03:45 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 03:44 PM | $9.52 | Up $0.01 | $9.52 | $9.52 | 1,200 |
| 03:43 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 100 |
| 03:40 PM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 1,000 |
| 03:40 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 03:40 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 03:37 PM | $9.52 | Up $0.01 | $9.52 | $9.52 | 2,200 |
| 03:37 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 03:37 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 03:36 PM | $9.51 | Up $0.01 | $9.51 | $9.51 | 2,800 |
| 03:34 PM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 100 |
| 03:34 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 03:33 PM | $9.51 | Up $0.01 | $9.51 | $9.51 | 1,000 |
| 03:31 PM | $9.50 | Up $0.01 | $9.50 | $9.50 | 100 |
| 03:31 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 03:24 PM | $9.49 | Down $0.00 | $9.49 | $9.49 | 1,500 |
| 03:24 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:24 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:24 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:24 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:24 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:24 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:23 PM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 100 |
| 03:22 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 1,300 |
| 03:16 PM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 100 |
| 03:16 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 03:16 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 03:16 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 03:16 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 03:16 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 03:15 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 100 |
| 03:14 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 1,800 |
| 03:10 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 200 |
| 03:10 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 03:10 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 03:10 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 03:06 PM | $9.51 | Down $ -0.01 | $9.52 | $9.51 | 1,200 |
| 03:06 PM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 03:06 PM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 03:06 PM | $9.51 | Up $0.00 | $9.52 | $9.51 | 0 |
| 03:05 PM | $9.52 | Up $0.01 | $9.52 | $9.52 | 1,300 |
| 03:04 PM | $9.51 | Up $0.02 | $9.51 | $9.50 | 5,200 |
| 03:00 PM | $9.49 | Up $0.01 | $9.49 | $9.49 | 1,600 |
| 03:00 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:00 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 03:00 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 02:59 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 100 |
| 02:58 PM | $9.48 | Up $0.02 | $9.48 | $9.48 | 100 |
| 02:56 PM | $9.46 | Up $0.01 | $9.46 | $9.46 | 2,100 |
| 02:56 PM | $9.46 | Up $0.00 | $9.46 | $9.46 | 0 |
| 02:55 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 100 |
| 02:54 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 500 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 2,400 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:44 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:39 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 100 |
| 02:39 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:39 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:39 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:39 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:38 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 600 |
| 02:36 PM | $9.45 | Up $0.03 | $9.45 | $9.45 | 1,900 |
| 02:36 PM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 02:35 PM | $9.42 | Up $0.03 | $9.42 | $9.42 | 100 |
| 02:21 PM | $9.39 | Down $ -0.01 | $9.39 | $9.39 | 900 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:21 PM | $9.39 | Up $0.00 | $9.39 | $9.39 | 0 |
| 02:20 PM | $9.40 | Down $ -0.01 | $9.40 | $9.40 | 5,800 |
| 02:17 PM | $9.41 | Down $ -0.01 | $9.41 | $9.41 | 100 |
| 02:17 PM | $9.41 | Up $0.00 | $9.41 | $9.41 | 0 |
| 02:17 PM | $9.41 | Up $0.00 | $9.41 | $9.41 | 0 |
| 02:14 PM | $9.42 | Down $ -0.01 | $9.43 | $9.42 | 1,600 |
| 02:14 PM | $9.42 | Up $0.00 | $9.43 | $9.42 | 0 |
| 02:14 PM | $9.42 | Up $0.00 | $9.43 | $9.42 | 0 |
| 02:11 PM | $9.43 | Up $0.00 | $9.43 | $9.43 | 1,000 |
| 02:11 PM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 02:11 PM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 02:10 PM | $9.43 | Down $ -0.01 | $9.43 | $9.43 | 1,200 |
| 02:08 PM | $9.44 | Up $0.00 | $9.44 | $9.44 | 1,300 |
| 02:08 PM | $9.44 | Up $0.00 | $9.44 | $9.44 | 0 |
| 02:07 PM | $9.44 | Up $0.00 | $9.45 | $9.43 | 3,100 |
| 02:06 PM | $9.44 | Up $0.01 | $9.44 | $9.44 | 200 |
| 02:05 PM | $9.43 | Down $ -0.02 | $9.44 | $9.43 | 700 |
| 02:04 PM | $9.45 | Down $ -0.01 | $9.46 | $9.45 | 2,100 |
| 02:02 PM | $9.46 | Down $ -0.01 | $9.47 | $9.46 | 1,700 |
| 02:02 PM | $9.46 | Up $0.00 | $9.47 | $9.46 | 0 |
| 01:59 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 100 |
| 01:59 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 01:59 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 01:58 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 300 |
| 01:56 PM | $9.47 | Up $0.01 | $9.47 | $9.46 | 1,000 |
| 01:56 PM | $9.47 | Up $0.00 | $9.47 | $9.46 | 0 |
| 01:55 PM | $9.46 | Down $ -0.01 | $9.46 | $9.46 | 200 |
| 01:52 PM | $9.47 | Down $ -0.02 | $9.47 | $9.47 | 300 |
| 01:52 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 01:52 PM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 01:47 PM | $9.49 | Up $0.01 | $9.49 | $9.49 | 400 |
| 01:47 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 01:47 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 01:47 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 01:47 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 01:46 PM | $9.48 | Up $0.00 | $9.48 | $9.48 | 200 |
| 01:45 PM | $9.48 | Down $ -0.02 | $9.48 | $9.48 | 900 |
| 01:38 PM | $9.50 | Up $0.01 | $9.50 | $9.50 | 500 |
| 01:38 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:38 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:38 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:38 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:38 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:38 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:36 PM | $9.49 | Down $ -0.01 | $9.49 | $9.49 | 600 |
| 01:36 PM | $9.49 | Up $0.00 | $9.49 | $9.49 | 0 |
| 01:35 PM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 1,400 |
| 01:32 PM | $9.51 | Up $0.01 | $9.51 | $9.51 | 1,100 |
| 01:32 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:32 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:31 PM | $9.50 | Down $ -0.01 | $9.50 | $9.50 | 800 |
| 01:26 PM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 200 |
| 01:26 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:26 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:26 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:26 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 01:25 PM | $9.52 | Down $ -0.01 | $9.52 | $9.52 | 200 |
| 01:24 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 300 |
| 01:23 PM | $9.53 | Up $0.01 | $9.53 | $9.53 | 600 |
| 01:16 PM | $9.52 | Up $0.02 | $9.52 | $9.52 | 200 |
| 01:16 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 01:16 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 01:16 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 01:16 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 01:16 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 01:16 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 01:11 PM | $9.50 | Up $0.01 | $9.50 | $9.50 | 900 |
| 01:11 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:11 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:11 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:11 PM | $9.50 | Up $0.00 | $9.50 | $9.50 | 0 |
| 01:10 PM | $9.49 | Up $0.00 | $9.49 | $9.48 | 3,900 |
| 01:07 PM | $9.49 | Up $0.00 | $9.50 | $9.49 | 300 |
| 01:07 PM | $9.49 | Up $0.00 | $9.50 | $9.49 | 0 |
| 01:07 PM | $9.49 | Up $0.00 | $9.50 | $9.49 | 0 |
| 01:04 PM | $9.49 | Down $ -0.03 | $9.51 | $9.49 | 700 |
| 01:04 PM | $9.49 | Up $0.00 | $9.51 | $9.49 | 0 |
| 01:04 PM | $9.49 | Up $0.00 | $9.51 | $9.49 | 0 |
| 01:01 PM | $9.52 | Up $0.01 | $9.52 | $9.52 | 100 |
| 01:01 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 01:01 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 12:59 PM | $9.51 | Down $ -0.01 | $9.51 | $9.51 | 200 |
| 12:59 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 12:58 PM | $9.52 | Down $ -0.01 | $9.52 | $9.52 | 100 |
| 12:56 PM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 100 |
| 12:56 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 12:55 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 200 |
| 12:54 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 700 |
| 12:52 PM | $9.54 | Down $ -0.02 | $9.55 | $9.54 | 500 |
| 12:52 PM | $9.54 | Up $0.00 | $9.55 | $9.54 | 0 |
| 12:48 PM | $9.56 | Up $0.01 | $9.58 | $9.56 | 4,800 |
| 12:48 PM | $9.56 | Up $0.00 | $9.58 | $9.56 | 0 |
| 12:48 PM | $9.56 | Up $0.00 | $9.58 | $9.56 | 0 |
| 12:48 PM | $9.56 | Up $0.00 | $9.58 | $9.56 | 0 |
| 12:47 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 100 |
| 12:43 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 300 |
| 12:43 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:43 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:43 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:41 PM | $9.55 | Down $ -0.01 | $9.55 | $9.55 | 600 |
| 12:41 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:37 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 2,100 |
| 12:37 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:37 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:37 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:34 PM | $9.56 | Up $0.01 | $9.56 | $9.56 | 1,000 |
| 12:34 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:34 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:33 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 300 |
| 12:29 PM | $9.55 | Up $0.03 | $9.55 | $9.55 | 200 |
| 12:29 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:29 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:29 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:27 PM | $9.52 | Up $0.01 | $9.52 | $9.52 | 100 |
| 12:27 PM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 12:26 PM | $9.51 | Up $0.00 | $9.51 | $9.51 | 100 |
| 12:25 PM | $9.51 | Down $ -0.02 | $9.51 | $9.49 | 3,600 |
| 12:24 PM | $9.53 | Down $ -0.02 | $9.54 | $9.53 | 400 |
| 12:22 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 200 |
| 12:22 PM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 12:21 PM | $9.55 | Down $ -0.01 | $9.56 | $9.55 | 300 |
| 12:15 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 100 |
| 12:15 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:15 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:15 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:15 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:15 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:14 PM | $9.56 | Down $ -0.01 | $9.56 | $9.56 | 1,000 |
| 12:13 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 300 |
| 12:09 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 100 |
| 12:09 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:09 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:09 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:08 PM | $9.57 | Down $ -0.01 | $9.58 | $9.57 | 400 |
| 12:05 PM | $9.58 | Up $0.04 | $9.58 | $9.56 | 300 |
| 12:05 PM | $9.58 | Up $0.00 | $9.58 | $9.56 | 0 |
| 12:05 PM | $9.58 | Up $0.00 | $9.58 | $9.56 | 0 |
| 12:02 PM | $9.54 | Up $0.01 | $9.54 | $9.54 | 100 |
| 12:02 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:02 PM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 12:01 PM | $9.53 | Up $0.00 | $9.53 | $9.53 | 100 |
| 11:59 AM | $9.53 | Up $0.01 | $9.53 | $9.53 | 200 |
| 11:59 AM | $9.53 | Up $0.00 | $9.53 | $9.53 | 0 |
| 11:57 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 100 |
| 11:57 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 11:56 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 800 |
| 11:55 AM | $9.52 | Up $0.00 | $9.53 | $9.52 | 11,100 |
| 11:54 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 200 |
| 11:53 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 500 |
| 11:52 AM | $9.52 | Down $ -0.01 | $9.52 | $9.52 | 4,800 |
| 11:51 AM | $9.53 | Down $ -0.01 | $9.53 | $9.53 | 1,500 |
| 11:50 AM | $9.54 | Up $0.00 | $9.54 | $9.53 | 2,400 |
| 11:46 AM | $9.54 | Down $ -0.01 | $9.55 | $9.54 | 1,900 |
| 11:46 AM | $9.54 | Up $0.00 | $9.55 | $9.54 | 0 |
| 11:46 AM | $9.54 | Up $0.00 | $9.55 | $9.54 | 0 |
| 11:46 AM | $9.54 | Up $0.00 | $9.55 | $9.54 | 0 |
| 11:45 AM | $9.55 | Down $ -0.02 | $9.55 | $9.55 | 3,300 |
| 11:44 AM | $9.57 | Up $0.02 | $9.57 | $9.56 | 300 |
| 11:43 AM | $9.55 | Up $0.02 | $9.55 | $9.55 | 400 |
| 11:42 AM | $9.53 | Down $ -0.03 | $9.55 | $9.53 | 17,800 |
| 11:41 AM | $9.56 | Down $ -0.02 | $9.57 | $9.56 | 1,700 |
| 11:40 AM | $9.58 | Down $ -0.01 | $9.58 | $9.58 | 2,200 |
| 11:39 AM | $9.59 | Down $ -0.01 | $9.59 | $9.59 | 400 |
| 11:38 AM | $9.60 | Up $0.01 | $9.60 | $9.59 | 1,600 |
| 11:37 AM | $9.59 | Down $ -0.06 | $9.65 | $9.59 | 8,100 |
| 11:31 AM | $9.65 | Down $ -0.01 | $9.65 | $9.65 | 400 |
| 11:31 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:31 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:31 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:31 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:31 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:30 AM | $9.66 | Up $0.01 | $9.66 | $9.65 | 2,800 |
| 11:27 AM | $9.65 | Down $ -0.01 | $9.65 | $9.65 | 200 |
| 11:27 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:27 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:25 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 400 |
| 11:25 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 11:24 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 200 |
| 11:23 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 100 |
| 11:21 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 100 |
| 11:21 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 11:20 AM | $9.66 | Up $0.01 | $9.66 | $9.66 | 1,700 |
| 11:18 AM | $9.65 | Up $0.02 | $9.65 | $9.65 | 700 |
| 11:18 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 11:17 AM | $9.63 | Up $0.01 | $9.63 | $9.63 | 200 |
| 11:15 AM | $9.62 | Up $0.01 | $9.62 | $9.62 | 100 |
| 11:15 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:13 AM | $9.61 | Up $0.01 | $9.61 | $9.59 | 300 |
| 11:13 AM | $9.61 | Up $0.00 | $9.61 | $9.59 | 0 |
| 11:12 AM | $9.60 | Down $ -0.02 | $9.60 | $9.60 | 1,600 |
| 11:10 AM | $9.62 | Up $0.01 | $9.62 | $9.62 | 200 |
| 11:10 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 11:09 AM | $9.61 | Down $ -0.01 | $9.61 | $9.61 | 500 |
| 11:07 AM | $9.62 | Down $ -0.03 | $9.63 | $9.62 | 1,900 |
| 11:07 AM | $9.62 | Up $0.00 | $9.63 | $9.62 | 0 |
| 11:05 AM | $9.65 | Down $ -0.02 | $9.66 | $9.65 | 900 |
| 11:05 AM | $9.65 | Up $0.00 | $9.66 | $9.65 | 0 |
| 11:03 AM | $9.67 | Up $0.02 | $9.67 | $9.67 | 200 |
| 11:03 AM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 11:02 AM | $9.65 | Up $0.01 | $9.65 | $9.65 | 500 |
| 11:01 AM | $9.64 | Up $0.00 | $9.64 | $9.61 | 6,500 |
| 11:00 AM | $9.64 | Up $0.01 | $9.64 | $9.64 | 1,500 |
| 10:59 AM | $9.63 | Up $0.01 | $9.63 | $9.62 | 3,600 |
| 10:58 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 700 |
| 10:55 AM | $9.62 | Down $ -0.01 | $9.62 | $9.62 | 900 |
| 10:55 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 10:55 AM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 10:54 AM | $9.63 | Down $ -0.01 | $9.63 | $9.63 | 200 |
| 10:51 AM | $9.64 | Up $0.04 | $9.64 | $9.61 | 7,000 |
| 10:51 AM | $9.64 | Up $0.00 | $9.64 | $9.61 | 0 |
| 10:51 AM | $9.64 | Up $0.00 | $9.64 | $9.61 | 0 |
| 10:50 AM | $9.60 | Up $0.00 | $9.61 | $9.60 | 1,600 |
| 10:49 AM | $9.60 | Down $ -0.01 | $9.61 | $9.60 | 1,500 |
| 10:47 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 200 |
| 10:47 AM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 10:46 AM | $9.61 | Down $ -0.02 | $9.61 | $9.61 | 700 |
| 10:45 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 16,200 |
| 10:44 AM | $9.63 | Down $ -0.03 | $9.65 | $9.63 | 700 |
| 10:43 AM | $9.66 | Up $0.02 | $9.66 | $9.66 | 200 |
| 10:42 AM | $9.64 | Down $ -0.01 | $9.64 | $9.64 | 2,700 |
| 10:40 AM | $9.65 | Down $ -0.01 | $9.65 | $9.65 | 900 |
| 10:40 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 10:39 AM | $9.66 | Up $0.03 | $9.66 | $9.65 | 2,500 |
| 10:38 AM | $9.63 | Down $ -0.06 | $9.66 | $9.62 | 3,600 |
| 10:31 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 25,900 |
| 10:31 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 0 |
| 10:31 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 0 |
| 10:31 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 0 |
| 10:31 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 0 |
| 10:31 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 0 |
| 10:31 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 0 |
| 10:29 AM | $9.69 | Down $ -0.01 | $9.70 | $9.69 | 600 |
| 10:29 AM | $9.69 | Up $0.00 | $9.70 | $9.69 | 0 |
| 10:28 AM | $9.70 | Up $0.00 | $9.70 | $9.70 | 400 |
| 10:27 AM | $9.70 | Up $0.01 | $9.70 | $9.68 | 2,400 |
| 10:26 AM | $9.69 | Up $0.06 | $9.69 | $9.65 | 9,500 |
| 10:22 AM | $9.63 | Up $0.02 | $9.63 | $9.63 | 100 |
| 10:22 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 10:22 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 10:22 AM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 10:20 AM | $9.61 | Up $0.00 | $9.61 | $9.60 | 2,600 |
| 10:20 AM | $9.61 | Up $0.00 | $9.61 | $9.60 | 0 |
| 10:19 AM | $9.61 | Up $0.01 | $9.61 | $9.60 | 300 |
| 10:17 AM | $9.60 | Down $ -0.02 | $9.60 | $9.60 | 600 |
| 10:17 AM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 10:16 AM | $9.62 | Down $ -0.01 | $9.62 | $9.62 | 100 |
| 10:15 AM | $9.63 | Down $ -0.03 | $9.63 | $9.63 | 1,700 |
| 10:12 AM | $9.66 | Down $ -0.02 | $9.66 | $9.66 | 100 |
| 10:12 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 10:12 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 0 |
| 10:11 AM | $9.68 | Down $ -0.01 | $9.68 | $9.68 | 100 |
| 10:10 AM | $9.69 | Down $ -0.01 | $9.69 | $9.69 | 1,300 |
| 10:09 AM | $9.70 | Up $0.06 | $9.70 | $9.66 | 9,500 |
| 10:08 AM | $9.64 | Down $ -0.01 | $9.65 | $9.64 | 1,000 |
| 10:07 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 4,500 |
| 10:06 AM | $9.65 | Up $0.01 | $9.65 | $9.64 | 1,600 |
| 10:05 AM | $9.64 | Up $0.02 | $9.64 | $9.64 | 100 |
| 10:03 AM | $9.62 | Down $ -0.02 | $9.65 | $9.62 | 1,000 |
| 10:03 AM | $9.62 | Up $0.00 | $9.65 | $9.62 | 0 |
| 10:02 AM | $9.64 | Up $0.01 | $9.64 | $9.63 | 300 |
| 10:01 AM | $9.63 | Up $0.00 | $9.63 | $9.62 | 6,800 |
| 10:00 AM | $9.63 | Down $ -0.01 | $9.64 | $9.63 | 600 |
| 09:59 AM | $9.64 | Down $ -0.02 | $9.65 | $9.64 | 1,500 |
| 09:58 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 4,200 |
| 09:57 AM | $9.66 | Up $0.01 | $9.66 | $9.65 | 400 |
| 09:56 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 300 |
| 09:54 AM | $9.65 | Down $ -0.01 | $9.65 | $9.65 | 100 |
| 09:54 AM | $9.65 | Up $0.00 | $9.65 | $9.65 | 0 |
| 09:53 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 500 |
| 09:52 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 1,300 |
| 09:51 AM | $9.66 | Up $0.01 | $9.68 | $9.66 | 2,900 |
| 09:50 AM | $9.65 | Up $0.02 | $9.65 | $9.65 | 1,500 |
| 09:49 AM | $9.63 | Down $ -0.02 | $9.64 | $9.60 | 2,300 |
| 09:48 AM | $9.65 | Down $ -0.01 | $9.65 | $9.65 | 700 |
| 09:47 AM | $9.66 | Up $0.00 | $9.66 | $9.66 | 700 |
| 09:46 AM | $9.66 | Up $0.02 | $9.68 | $9.66 | 1,500 |
| 09:45 AM | $9.64 | Up $0.00 | $9.64 | $9.64 | 200 |
| 09:44 AM | $9.64 | Up $0.04 | $9.65 | $9.62 | 800 |
| 09:43 AM | $9.60 | Down $ -0.03 | $9.62 | $9.60 | 2,800 |
| 09:42 AM | $9.63 | Up $0.00 | $9.64 | $9.63 | 900 |
| 09:41 AM | $9.63 | Down $ -0.01 | $9.63 | $9.62 | 1,700 |
| 09:39 AM | $9.64 | Down $ -0.05 | $9.68 | $9.64 | 1,800 |
| 09:39 AM | $9.64 | Up $0.00 | $9.68 | $9.64 | 0 |
| 09:38 AM | $9.69 | Down $ -0.02 | $9.73 | $9.69 | 12,200 |
| 09:37 AM | $9.71 | Up $0.08 | $9.72 | $9.64 | 9,400 |
| 09:36 AM | $9.63 | Up $0.04 | $9.63 | $9.62 | 15,500 |
| 09:35 AM | $9.59 | Down $ -0.01 | $9.59 | $9.59 | 400 |
| 09:34 AM | $9.60 | Up $0.01 | $9.60 | $9.59 | 8,200 |
| 09:33 AM | $9.59 | Up $0.03 | $9.62 | $9.55 | 8,100 |
| 09:32 AM | $9.56 | Up $0.11 | $9.57 | $9.47 | 7,400 |
| 09:31 AM | $9.45 | Down $ -0.11 | $9.51 | $9.45 | 2,300 |
| 09:30 AM | $9.56 | Up $0.30 | $9.58 | $9.48 | 31,000 |
| Previous close | $9.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/04/2026 | $9.51 | $9.53 | $9.58 | $9.39 | 96,000 |
| 13/04/2026 | $9.26 | $8.97 | $9.35 | $8.92 | 313,700 |
| 10/04/2026 | $9.15 | $9.16 | $9.20 | $9.07 | 150,500 |
| 09/04/2026 | $9.32 | $9.26 | $9.48 | $9.26 | 164,100 |
| 08/04/2026 | $9.33 | $9.47 | $9.49 | $9.26 | 163,300 |
| 07/04/2026 | $8.99 | $9.02 | $9.19 | $8.92 | 229,100 |
| 06/04/2026 | $9.26 | $9.54 | $9.56 | $9.26 | 278,700 |
| 02/04/2026 | $9.15 | $8.97 | $9.26 | $8.85 | 544,200 |
| 01/04/2026 | $8.56 | $8.56 | $8.60 | $8.42 | 437,700 |
| 31/03/2026 | $8.97 | $8.60 | $9.00 | $8.58 | 364,900 |
| 30/03/2026 | $8.35 | $8.60 | $8.61 | $8.27 | 341,300 |
| 27/03/2026 | $8.80 | $8.98 | $8.98 | $8.72 | 229,500 |
| 26/03/2026 | $9.07 | $9.31 | $9.33 | $9.03 | 195,900 |
| 25/03/2026 | $9.59 | $9.52 | $9.63 | $9.46 | 402,900 |
| 24/03/2026 | $9.19 | $8.78 | $9.25 | $8.77 | 229,500 |
| 23/03/2026 | $8.81 | $8.66 | $8.92 | $8.64 | 251,200 |
| 20/03/2026 | $8.54 | $8.79 | $8.79 | $8.44 | 377,600 |
| 19/03/2026 | $9.12 | $9.15 | $9.19 | $8.98 | 163,100 |
| 18/03/2026 | $9.27 | $9.38 | $9.46 | $9.23 | 212,200 |
| 17/03/2026 | $9.55 | $9.47 | $9.60 | $9.46 | 183,000 |
| 16/03/2026 | $9.44 | $9.50 | $9.54 | $9.40 | 238,600 |
| 13/03/2026 | $9.48 | $9.53 | $9.53 | $9.35 | 179,500 |
| 12/03/2026 | $9.51 | $9.60 | $9.60 | $9.44 | 156,400 |
| 11/03/2026 | $9.83 | $9.83 | $9.94 | $9.78 | 161,600 |
| 10/03/2026 | $9.83 | $10.01 | $10.09 | $9.74 | 277,000 |
| 09/03/2026 | $9.97 | $9.42 | $10.05 | $9.42 | 293,300 |
| 06/03/2026 | $9.83 | $9.68 | $9.91 | $9.52 | 372,700 |
| 05/03/2026 | $9.66 | $9.74 | $9.83 | $9.56 | 270,200 |
| 04/03/2026 | $9.97 | $10.29 | $10.33 | $9.95 | 454,400 |
| 03/03/2026 | $10.08 | $9.99 | $10.20 | $9.98 | 304,600 |
Graphs are not available, please refer to the detailed table