Find a quote
TILRAY BRANDS INC
9.19 Up 0.38 (4.13 %)
Delayed : 2026/03/24 17:40:00
- Previous close $8.81
- Opening $8.73
- Today High $9.25
- Today Low $8.68
- Price Bid $9.15
- Price Ask $9.15
- 52 Weeks High $32.30
- 52 Weeks Low $4.85
- Size Bid 5
- Size Ask 1
- Volume 399,444
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 1,300 |
| 03:59 PM | $9.19 | Up $0.02 | $9.19 | $9.17 | 3,900 |
| 03:57 PM | $9.17 | Down $ -0.01 | $9.17 | $9.17 | 4,300 |
| 03:57 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:56 PM | $9.18 | Down $ -0.03 | $9.20 | $9.18 | 1,300 |
| 03:54 PM | $9.21 | Up $0.00 | $9.21 | $9.21 | 800 |
| 03:54 PM | $9.21 | Up $0.00 | $9.21 | $9.21 | 0 |
| 03:53 PM | $9.21 | Up $0.01 | $9.21 | $9.20 | 3,600 |
| 03:51 PM | $9.20 | Down $ -0.02 | $9.22 | $9.20 | 2,000 |
| 03:51 PM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 03:50 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 100 |
| 03:49 PM | $9.22 | Up $0.01 | $9.22 | $9.21 | 1,200 |
| 03:48 PM | $9.21 | Down $ -0.01 | $9.22 | $9.21 | 1,100 |
| 03:46 PM | $9.22 | Up $0.02 | $9.22 | $9.22 | 300 |
| 03:46 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 0 |
| 03:45 PM | $9.20 | Down $ -0.04 | $9.23 | $9.20 | 4,600 |
| 03:44 PM | $9.24 | Down $ -0.01 | $9.24 | $9.24 | 400 |
| 03:43 PM | $9.25 | Up $0.01 | $9.25 | $9.24 | 400 |
| 03:42 PM | $9.24 | Down $ -0.01 | $9.25 | $9.23 | 1,000 |
| 03:41 PM | $9.25 | Up $0.03 | $9.25 | $9.22 | 4,300 |
| 03:40 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 200 |
| 03:39 PM | $9.22 | Up $0.03 | $9.22 | $9.20 | 3,700 |
| 03:36 PM | $9.19 | Up $0.01 | $9.19 | $9.18 | 4,300 |
| 03:36 PM | $9.19 | Up $0.00 | $9.19 | $9.18 | 0 |
| 03:36 PM | $9.19 | Up $0.00 | $9.19 | $9.18 | 0 |
| 03:35 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 800 |
| 03:33 PM | $9.18 | Down $ -0.01 | $9.18 | $9.18 | 700 |
| 03:33 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 0 |
| 03:32 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 1,300 |
| 03:30 PM | $9.19 | Up $0.01 | $9.19 | $9.18 | 200 |
| 03:30 PM | $9.19 | Up $0.00 | $9.19 | $9.18 | 0 |
| 03:29 PM | $9.18 | Up $0.00 | $9.18 | $9.18 | 100 |
| 03:28 PM | $9.18 | Down $ -0.02 | $9.19 | $9.18 | 400 |
| 03:27 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 300 |
| 03:25 PM | $9.20 | Down $ -0.02 | $9.21 | $9.20 | 600 |
| 03:25 PM | $9.20 | Up $0.00 | $9.21 | $9.20 | 0 |
| 03:24 PM | $9.22 | Up $0.00 | $9.22 | $9.22 | 900 |
| 03:23 PM | $9.22 | Up $0.01 | $9.22 | $9.20 | 7,900 |
| 03:22 PM | $9.21 | Up $0.01 | $9.21 | $9.21 | 4,700 |
| 03:21 PM | $9.20 | Up $0.01 | $9.20 | $9.19 | 1,600 |
| 03:20 PM | $9.19 | Up $0.01 | $9.19 | $9.18 | 6,200 |
| 03:19 PM | $9.18 | Up $0.01 | $9.18 | $9.18 | 100 |
| 03:18 PM | $9.17 | Down $ -0.02 | $9.18 | $9.17 | 9,800 |
| 03:17 PM | $9.19 | Up $0.05 | $9.19 | $9.14 | 13,400 |
| 03:16 PM | $9.14 | Up $0.02 | $9.14 | $9.12 | 2,800 |
| 03:15 PM | $9.12 | Down $ -0.01 | $9.13 | $9.12 | 1,800 |
| 03:13 PM | $9.13 | Down $ -0.02 | $9.14 | $9.13 | 22,500 |
| 03:13 PM | $9.13 | Up $0.00 | $9.14 | $9.13 | 0 |
| 03:11 PM | $9.15 | Up $0.03 | $9.15 | $9.13 | 2,200 |
| 03:11 PM | $9.15 | Up $0.00 | $9.15 | $9.13 | 0 |
| 03:10 PM | $9.12 | Up $0.01 | $9.12 | $9.12 | 2,800 |
| 03:09 PM | $9.11 | Down $ -0.01 | $9.13 | $9.11 | 3,300 |
| 03:08 PM | $9.12 | Up $0.00 | $9.12 | $9.11 | 12,000 |
| 03:07 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 1,000 |
| 03:05 PM | $9.12 | Up $0.02 | $9.12 | $9.11 | 600 |
| 03:05 PM | $9.12 | Up $0.00 | $9.12 | $9.11 | 0 |
| 03:03 PM | $9.10 | Up $0.01 | $9.10 | $9.08 | 5,500 |
| 03:03 PM | $9.10 | Up $0.00 | $9.10 | $9.08 | 0 |
| 03:02 PM | $9.09 | Up $0.01 | $9.09 | $9.09 | 600 |
| 03:00 PM | $9.08 | Up $0.02 | $9.08 | $9.07 | 3,100 |
| 03:00 PM | $9.08 | Up $0.00 | $9.08 | $9.07 | 0 |
| 02:59 PM | $9.06 | Up $0.02 | $9.06 | $9.04 | 5,700 |
| 02:58 PM | $9.04 | Up $0.02 | $9.04 | $9.04 | 100 |
| 02:56 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 200 |
| 02:56 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 02:55 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 100 |
| 02:54 PM | $9.02 | Down $ -0.01 | $9.02 | $9.02 | 200 |
| 02:53 PM | $9.03 | Up $0.00 | $9.03 | $9.02 | 600 |
| 02:51 PM | $9.03 | Down $ -0.01 | $9.03 | $9.03 | 600 |
| 02:51 PM | $9.03 | Up $0.00 | $9.03 | $9.03 | 0 |
| 02:48 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 100 |
| 02:48 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 0 |
| 02:48 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 0 |
| 02:46 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 500 |
| 02:46 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 0 |
| 02:45 PM | $9.04 | Up $0.00 | $9.04 | $9.04 | 100 |
| 02:44 PM | $9.04 | Up $0.00 | $9.04 | $9.03 | 2,100 |
| 02:43 PM | $9.04 | Up $0.02 | $9.04 | $9.04 | 100 |
| 02:42 PM | $9.02 | Up $0.01 | $9.02 | $9.00 | 3,200 |
| 02:41 PM | $9.01 | Down $ -0.03 | $9.03 | $9.01 | 400 |
| 02:40 PM | $9.04 | Down $ -0.01 | $9.04 | $9.04 | 300 |
| 02:39 PM | $9.05 | Up $0.02 | $9.05 | $9.03 | 800 |
| 02:36 PM | $9.03 | Up $0.03 | $9.03 | $9.01 | 400 |
| 02:36 PM | $9.03 | Up $0.00 | $9.03 | $9.01 | 0 |
| 02:36 PM | $9.03 | Up $0.00 | $9.03 | $9.01 | 0 |
| 02:34 PM | $9.00 | Up $0.03 | $9.00 | $8.97 | 4,100 |
| 02:34 PM | $9.00 | Up $0.00 | $9.00 | $8.97 | 0 |
| 02:32 PM | $8.97 | Up $0.01 | $8.97 | $8.97 | 300 |
| 02:32 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 02:31 PM | $8.96 | Up $0.03 | $8.96 | $8.94 | 2,500 |
| 02:30 PM | $8.93 | Down $ -0.01 | $8.93 | $8.93 | 200 |
| 02:29 PM | $8.94 | Up $0.01 | $8.94 | $8.94 | 200 |
| 02:28 PM | $8.93 | Down $ -0.02 | $8.93 | $8.93 | 500 |
| 02:27 PM | $8.95 | Up $0.01 | $8.95 | $8.95 | 100 |
| 02:24 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 100 |
| 02:24 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:24 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:22 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 1,000 |
| 02:22 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:18 PM | $8.94 | Up $0.01 | $8.94 | $8.94 | 100 |
| 02:18 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:18 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:18 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:16 PM | $8.93 | Up $0.00 | $8.93 | $8.93 | 1,600 |
| 02:16 PM | $8.93 | Up $0.00 | $8.93 | $8.93 | 0 |
| 02:15 PM | $8.93 | Up $0.01 | $8.93 | $8.93 | 100 |
| 02:13 PM | $8.92 | Down $ -0.02 | $8.93 | $8.92 | 1,200 |
| 02:13 PM | $8.92 | Up $0.00 | $8.93 | $8.92 | 0 |
| 02:10 PM | $8.94 | Down $ -0.02 | $8.94 | $8.94 | 500 |
| 02:10 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:10 PM | $8.94 | Up $0.00 | $8.94 | $8.94 | 0 |
| 02:07 PM | $8.96 | Up $0.01 | $8.96 | $8.96 | 100 |
| 02:07 PM | $8.96 | Up $0.00 | $8.96 | $8.96 | 0 |
| 02:07 PM | $8.96 | Up $0.00 | $8.96 | $8.96 | 0 |
| 02:05 PM | $8.95 | Up $0.00 | $8.95 | $8.95 | 100 |
| 02:05 PM | $8.95 | Up $0.00 | $8.95 | $8.95 | 0 |
| 02:02 PM | $8.95 | Down $ -0.01 | $8.95 | $8.95 | 100 |
| 02:02 PM | $8.95 | Up $0.00 | $8.95 | $8.95 | 0 |
| 02:02 PM | $8.95 | Up $0.00 | $8.95 | $8.95 | 0 |
| 02:00 PM | $8.96 | Up $0.01 | $8.97 | $8.96 | 3,100 |
| 02:00 PM | $8.96 | Up $0.00 | $8.97 | $8.96 | 0 |
| 01:59 PM | $8.95 | Up $0.00 | $8.96 | $8.95 | 200 |
| 01:58 PM | $8.95 | Up $0.01 | $8.95 | $8.94 | 6,900 |
| 01:56 PM | $8.94 | Up $0.03 | $8.94 | $8.93 | 4,300 |
| 01:56 PM | $8.94 | Up $0.00 | $8.94 | $8.93 | 0 |
| 01:55 PM | $8.91 | Up $0.02 | $8.91 | $8.90 | 500 |
| 01:54 PM | $8.89 | Down $ -0.01 | $8.89 | $8.89 | 100 |
| 01:52 PM | $8.90 | Down $ -0.01 | $8.93 | $8.90 | 800 |
| 01:52 PM | $8.90 | Up $0.00 | $8.93 | $8.90 | 0 |
| 01:49 PM | $8.91 | Up $0.02 | $8.91 | $8.91 | 300 |
| 01:49 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 01:49 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 01:46 PM | $8.89 | Down $ -0.01 | $8.89 | $8.89 | 300 |
| 01:46 PM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 01:46 PM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 01:40 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 100 |
| 01:40 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 01:40 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 01:40 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 01:40 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 01:40 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 01:38 PM | $8.90 | Up $0.01 | $8.91 | $8.90 | 1,000 |
| 01:38 PM | $8.90 | Up $0.00 | $8.91 | $8.90 | 0 |
| 01:36 PM | $8.89 | Down $ -0.01 | $8.89 | $8.89 | 3,400 |
| 01:36 PM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 01:35 PM | $8.90 | Up $0.01 | $8.90 | $8.90 | 100 |
| 01:34 PM | $8.89 | Up $0.01 | $8.89 | $8.89 | 3,400 |
| 01:33 PM | $8.88 | Down $ -0.01 | $8.89 | $8.88 | 1,000 |
| 01:32 PM | $8.89 | Up $0.00 | $8.89 | $8.89 | 3,000 |
| 01:31 PM | $8.89 | Up $0.01 | $8.89 | $8.89 | 1,300 |
| 01:30 PM | $8.88 | Up $0.01 | $8.88 | $8.88 | 100 |
| 01:28 PM | $8.87 | Down $ -0.01 | $8.87 | $8.87 | 100 |
| 01:28 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 01:26 PM | $8.88 | Up $0.02 | $8.88 | $8.88 | 100 |
| 01:26 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 01:20 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 200 |
| 01:20 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:20 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:20 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:20 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:20 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 01:19 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 100 |
| 01:18 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 100 |
| 01:17 PM | $8.86 | Down $ -0.01 | $8.86 | $8.86 | 200 |
| 01:16 PM | $8.87 | Down $ -0.04 | $8.90 | $8.87 | 3,700 |
| 01:15 PM | $8.91 | Down $ -0.01 | $8.91 | $8.91 | 100 |
| 01:12 PM | $8.91 | Up $0.04 | $8.91 | $8.88 | 1,000 |
| 01:12 PM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 01:12 PM | $8.91 | Up $0.00 | $8.91 | $8.88 | 0 |
| 01:11 PM | $8.87 | Up $0.02 | $8.87 | $8.87 | 100 |
| 01:09 PM | $8.85 | Up $0.02 | $8.85 | $8.83 | 2,600 |
| 01:09 PM | $8.85 | Up $0.00 | $8.85 | $8.83 | 0 |
| 01:08 PM | $8.83 | Up $0.01 | $8.83 | $8.83 | 700 |
| 01:07 PM | $8.82 | Down $ -0.01 | $8.82 | $8.82 | 100 |
| 01:06 PM | $8.83 | Up $0.00 | $8.83 | $8.82 | 200 |
| 01:05 PM | $8.83 | Down $ -0.02 | $8.83 | $8.83 | 200 |
| 01:04 PM | $8.85 | Down $ -0.03 | $8.86 | $8.85 | 200 |
| 01:03 PM | $8.88 | Down $ -0.01 | $8.89 | $8.87 | 500 |
| 01:02 PM | $8.89 | Down $ -0.01 | $8.89 | $8.89 | 200 |
| 12:56 PM | $8.90 | Up $0.01 | $8.90 | $8.90 | 500 |
| 12:56 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 12:56 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 12:56 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 12:56 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 12:56 PM | $8.90 | Up $0.00 | $8.90 | $8.90 | 0 |
| 12:55 PM | $8.89 | Down $ -0.01 | $8.89 | $8.89 | 500 |
| 12:54 PM | $8.90 | Down $ -0.01 | $8.90 | $8.90 | 100 |
| 12:53 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 100 |
| 12:50 PM | $8.91 | Down $ -0.01 | $8.91 | $8.91 | 1,300 |
| 12:50 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 12:50 PM | $8.91 | Up $0.00 | $8.91 | $8.91 | 0 |
| 12:49 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 100 |
| 12:47 PM | $8.92 | Up $0.01 | $8.92 | $8.92 | 100 |
| 12:47 PM | $8.92 | Up $0.00 | $8.92 | $8.92 | 0 |
| 12:45 PM | $8.91 | Up $0.05 | $8.91 | $8.90 | 2,800 |
| 12:45 PM | $8.91 | Up $0.00 | $8.91 | $8.90 | 0 |
| 12:43 PM | $8.86 | Up $0.01 | $8.86 | $8.86 | 100 |
| 12:43 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 12:41 PM | $8.85 | Up $0.00 | $8.85 | $8.85 | 1,100 |
| 12:41 PM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 12:38 PM | $8.85 | Down $ -0.01 | $8.85 | $8.85 | 700 |
| 12:38 PM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 12:38 PM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 12:37 PM | $8.86 | Down $ -0.02 | $8.87 | $8.86 | 300 |
| 12:36 PM | $8.88 | Up $0.00 | $8.88 | $8.88 | 200 |
| 12:35 PM | $8.88 | Down $ -0.01 | $8.88 | $8.88 | 200 |
| 12:31 PM | $8.89 | Up $0.02 | $8.89 | $8.89 | 100 |
| 12:31 PM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 12:31 PM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 12:31 PM | $8.89 | Up $0.00 | $8.89 | $8.89 | 0 |
| 12:28 PM | $8.87 | Up $0.01 | $8.87 | $8.87 | 2,100 |
| 12:28 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:28 PM | $8.87 | Up $0.00 | $8.87 | $8.87 | 0 |
| 12:26 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 100 |
| 12:26 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 12:24 PM | $8.86 | Up $0.01 | $8.86 | $8.86 | 100 |
| 12:24 PM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 12:22 PM | $8.85 | Up $0.01 | $8.85 | $8.85 | 1,000 |
| 12:22 PM | $8.85 | Up $0.00 | $8.85 | $8.85 | 0 |
| 12:21 PM | $8.84 | Up $0.03 | $8.84 | $8.83 | 500 |
| 12:16 PM | $8.81 | Up $0.01 | $8.81 | $8.81 | 200 |
| 12:16 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:16 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:16 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:16 PM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 12:12 PM | $8.80 | Up $0.01 | $8.80 | $8.80 | 1,800 |
| 12:12 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:12 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:12 PM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 12:11 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 200 |
| 12:08 PM | $8.79 | Up $0.01 | $8.79 | $8.79 | 100 |
| 12:08 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 12:08 PM | $8.79 | Up $0.00 | $8.79 | $8.79 | 0 |
| 12:06 PM | $8.78 | Up $0.00 | $8.78 | $8.77 | 300 |
| 12:06 PM | $8.78 | Up $0.00 | $8.78 | $8.77 | 0 |
| 12:02 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 300 |
| 12:02 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:02 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 12:02 PM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:58 AM | $8.78 | Down $ -0.02 | $8.78 | $8.78 | 100 |
| 11:58 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:58 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:58 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:56 AM | $8.80 | Down $ -0.03 | $8.80 | $8.80 | 100 |
| 11:56 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:54 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 200 |
| 11:54 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:53 AM | $8.83 | Up $0.01 | $8.83 | $8.83 | 600 |
| 11:51 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 1,000 |
| 11:51 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:50 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 600 |
| 11:49 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 900 |
| 11:48 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 1,100 |
| 11:45 AM | $8.82 | Down $ -0.01 | $8.82 | $8.82 | 400 |
| 11:45 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:45 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:41 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 900 |
| 11:41 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:41 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:41 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:39 AM | $8.83 | Up $0.01 | $8.83 | $8.83 | 1,300 |
| 11:39 AM | $8.83 | Up $0.00 | $8.83 | $8.83 | 0 |
| 11:37 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 200 |
| 11:37 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 11:36 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 100 |
| 11:35 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 1,000 |
| 11:34 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 1,800 |
| 11:33 AM | $8.82 | Down $ -0.03 | $8.82 | $8.81 | 1,700 |
| 11:30 AM | $8.85 | Up $0.01 | $8.85 | $8.84 | 300 |
| 11:30 AM | $8.85 | Up $0.00 | $8.85 | $8.84 | 0 |
| 11:30 AM | $8.85 | Up $0.00 | $8.85 | $8.84 | 0 |
| 11:29 AM | $8.84 | Down $ -0.03 | $8.86 | $8.84 | 300 |
| 11:28 AM | $8.87 | Up $0.01 | $8.87 | $8.87 | 2,100 |
| 11:26 AM | $8.86 | Down $ -0.01 | $8.86 | $8.86 | 300 |
| 11:26 AM | $8.86 | Up $0.00 | $8.86 | $8.86 | 0 |
| 11:25 AM | $8.87 | Up $0.02 | $8.87 | $8.85 | 4,600 |
| 11:24 AM | $8.85 | Up $0.04 | $8.85 | $8.83 | 1,900 |
| 11:20 AM | $8.81 | Up $0.01 | $8.81 | $8.81 | 1,500 |
| 11:20 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 11:20 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 11:20 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 11:19 AM | $8.80 | Up $0.02 | $8.80 | $8.80 | 1,200 |
| 11:17 AM | $8.78 | Up $0.01 | $8.78 | $8.78 | 100 |
| 11:17 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 11:15 AM | $8.77 | Up $0.01 | $8.77 | $8.77 | 100 |
| 11:15 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:12 AM | $8.76 | Up $0.01 | $8.76 | $8.76 | 200 |
| 11:12 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:12 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 11:10 AM | $8.75 | Down $ -0.02 | $8.76 | $8.75 | 200 |
| 11:10 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 11:08 AM | $8.77 | Down $ -0.02 | $8.77 | $8.77 | 100 |
| 11:08 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 11:07 AM | $8.79 | Down $ -0.01 | $8.80 | $8.79 | 500 |
| 11:03 AM | $8.80 | Down $ -0.01 | $8.80 | $8.80 | 300 |
| 11:03 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:03 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:03 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 0 |
| 11:02 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 100 |
| 11:00 AM | $8.81 | Up $0.04 | $8.81 | $8.81 | 2,300 |
| 11:00 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 10:59 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 100 |
| 10:58 AM | $8.77 | Down $ -0.01 | $8.79 | $8.77 | 1,100 |
| 10:57 AM | $8.78 | Up $0.01 | $8.78 | $8.78 | 100 |
| 10:55 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 100 |
| 10:55 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 10:54 AM | $8.77 | Up $0.02 | $8.77 | $8.77 | 200 |
| 10:53 AM | $8.75 | Down $ -0.04 | $8.77 | $8.75 | 600 |
| 10:52 AM | $8.79 | Up $0.02 | $8.79 | $8.78 | 800 |
| 10:51 AM | $8.77 | Up $0.06 | $8.77 | $8.75 | 1,900 |
| 10:50 AM | $8.71 | Down $ -0.05 | $8.73 | $8.71 | 1,700 |
| 10:49 AM | $8.76 | Down $ -0.01 | $8.76 | $8.76 | 100 |
| 10:47 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 300 |
| 10:47 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 0 |
| 10:46 AM | $8.77 | Up $0.01 | $8.77 | $8.76 | 200 |
| 10:44 AM | $8.76 | Up $0.02 | $8.76 | $8.76 | 500 |
| 10:44 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 10:41 AM | $8.74 | Down $ -0.02 | $8.74 | $8.74 | 1,100 |
| 10:41 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:41 AM | $8.74 | Up $0.00 | $8.74 | $8.74 | 0 |
| 10:37 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 100 |
| 10:37 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 10:37 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 10:37 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 10:34 AM | $8.76 | Up $0.01 | $8.76 | $8.76 | 200 |
| 10:34 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 10:34 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 0 |
| 10:33 AM | $8.75 | Up $0.01 | $8.75 | $8.75 | 800 |
| 10:32 AM | $8.74 | Down $ -0.02 | $8.75 | $8.74 | 500 |
| 10:29 AM | $8.76 | Up $0.03 | $8.76 | $8.74 | 2,300 |
| 10:29 AM | $8.76 | Up $0.00 | $8.76 | $8.74 | 0 |
| 10:29 AM | $8.76 | Up $0.00 | $8.76 | $8.74 | 0 |
| 10:28 AM | $8.73 | Up $0.02 | $8.73 | $8.73 | 300 |
| 10:25 AM | $8.71 | Up $0.00 | $8.71 | $8.70 | 500 |
| 10:25 AM | $8.71 | Up $0.00 | $8.71 | $8.70 | 0 |
| 10:25 AM | $8.71 | Up $0.00 | $8.71 | $8.70 | 0 |
| 10:24 AM | $8.71 | Up $0.03 | $8.71 | $8.70 | 10,500 |
| 10:23 AM | $8.68 | Down $ -0.02 | $8.68 | $8.68 | 30,000 |
| 10:22 AM | $8.70 | Down $ -0.01 | $8.70 | $8.70 | 400 |
| 10:21 AM | $8.71 | Up $0.00 | $8.73 | $8.71 | 2,100 |
| 10:19 AM | $8.71 | Down $ -0.01 | $8.71 | $8.71 | 900 |
| 10:19 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 10:18 AM | $8.72 | Up $0.01 | $8.72 | $8.72 | 200 |
| 10:16 AM | $8.71 | Down $ -0.04 | $8.73 | $8.71 | 700 |
| 10:16 AM | $8.71 | Up $0.00 | $8.73 | $8.71 | 0 |
| 10:13 AM | $8.75 | Down $ -0.05 | $8.78 | $8.75 | 2,300 |
| 10:13 AM | $8.75 | Up $0.00 | $8.78 | $8.75 | 0 |
| 10:13 AM | $8.75 | Up $0.00 | $8.78 | $8.75 | 0 |
| 10:12 AM | $8.80 | Down $ -0.02 | $8.80 | $8.80 | 400 |
| 10:11 AM | $8.82 | Down $ -0.02 | $8.83 | $8.82 | 400 |
| 10:10 AM | $8.84 | Up $0.03 | $8.85 | $8.84 | 600 |
| 10:08 AM | $8.81 | Up $0.02 | $8.81 | $8.80 | 2,500 |
| 10:08 AM | $8.81 | Up $0.00 | $8.81 | $8.80 | 0 |
| 10:07 AM | $8.79 | Up $0.01 | $8.79 | $8.78 | 200 |
| 10:06 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 100 |
| 10:04 AM | $8.78 | Up $0.01 | $8.78 | $8.78 | 100 |
| 10:04 AM | $8.78 | Up $0.00 | $8.78 | $8.78 | 0 |
| 10:03 AM | $8.77 | Down $ -0.01 | $8.77 | $8.77 | 100 |
| 10:02 AM | $8.78 | Up $0.01 | $8.78 | $8.78 | 100 |
| 10:01 AM | $8.77 | Up $0.00 | $8.77 | $8.77 | 100 |
| 10:00 AM | $8.77 | Up $0.02 | $8.77 | $8.76 | 1,200 |
| 09:58 AM | $8.75 | Up $0.01 | $8.75 | $8.75 | 600 |
| 09:58 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 09:56 AM | $8.75 | Up $0.02 | $8.75 | $8.73 | 700 |
| 09:56 AM | $8.75 | Up $0.00 | $8.75 | $8.73 | 0 |
| 09:55 AM | $8.72 | Down $ -0.01 | $8.72 | $8.72 | 1,600 |
| 09:54 AM | $8.73 | Down $ -0.02 | $8.74 | $8.73 | 900 |
| 09:53 AM | $8.75 | Down $ -0.01 | $8.75 | $8.75 | 1,100 |
| 09:52 AM | $8.76 | Up $0.00 | $8.76 | $8.76 | 100 |
| 09:51 AM | $8.76 | Up $0.01 | $8.76 | $8.76 | 3,100 |
| 09:48 AM | $8.75 | Down $ -0.02 | $8.76 | $8.75 | 3,300 |
| 09:48 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 09:48 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 09:47 AM | $8.77 | Down $ -0.03 | $8.82 | $8.77 | 16,200 |
| 09:44 AM | $8.80 | Up $0.03 | $8.80 | $8.79 | 2,200 |
| 09:44 AM | $8.80 | Up $0.00 | $8.80 | $8.79 | 0 |
| 09:44 AM | $8.80 | Up $0.00 | $8.80 | $8.79 | 0 |
| 09:42 AM | $8.77 | Up $0.00 | $8.79 | $8.77 | 5,300 |
| 09:42 AM | $8.77 | Up $0.00 | $8.79 | $8.77 | 0 |
| 09:41 AM | $8.77 | Down $ -0.03 | $8.77 | $8.77 | 200 |
| 09:39 AM | $8.80 | Down $ -0.03 | $8.82 | $8.80 | 5,700 |
| 09:39 AM | $8.80 | Up $0.00 | $8.82 | $8.80 | 0 |
| 09:38 AM | $8.83 | Down $ -0.03 | $8.85 | $8.81 | 6,500 |
| 09:37 AM | $8.86 | Down $ -0.02 | $8.86 | $8.86 | 1,400 |
| 09:35 AM | $8.88 | Up $0.03 | $8.88 | $8.88 | 100 |
| 09:35 AM | $8.88 | Up $0.00 | $8.88 | $8.88 | 0 |
| 09:34 AM | $8.85 | Up $0.02 | $8.85 | $8.85 | 100 |
| 09:33 AM | $8.83 | Up $0.03 | $8.83 | $8.82 | 1,100 |
| 09:31 AM | $8.80 | Up $0.02 | $8.81 | $8.76 | 12,300 |
| 09:31 AM | $8.80 | Up $0.00 | $8.81 | $8.76 | 0 |
| 09:30 AM | $8.78 | Down $ -0.03 | $8.78 | $8.73 | 4,800 |
| Previous close | $8.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/03/2026 | $9.19 | $8.78 | $9.25 | $8.77 | 229,500 |
| 23/03/2026 | $8.81 | $8.66 | $8.92 | $8.64 | 251,200 |
| 20/03/2026 | $8.54 | $8.79 | $8.79 | $8.44 | 377,600 |
| 19/03/2026 | $9.12 | $9.15 | $9.19 | $8.98 | 163,100 |
| 18/03/2026 | $9.27 | $9.38 | $9.46 | $9.23 | 212,200 |
| 17/03/2026 | $9.55 | $9.47 | $9.60 | $9.46 | 183,000 |
| 16/03/2026 | $9.44 | $9.50 | $9.54 | $9.40 | 238,600 |
| 13/03/2026 | $9.48 | $9.53 | $9.53 | $9.35 | 179,500 |
| 12/03/2026 | $9.51 | $9.60 | $9.60 | $9.44 | 156,400 |
| 11/03/2026 | $9.83 | $9.83 | $9.94 | $9.78 | 161,600 |
| 10/03/2026 | $9.83 | $10.01 | $10.09 | $9.74 | 277,000 |
| 09/03/2026 | $9.97 | $9.42 | $10.05 | $9.42 | 293,300 |
| 06/03/2026 | $9.83 | $9.68 | $9.91 | $9.52 | 372,700 |
| 05/03/2026 | $9.66 | $9.74 | $9.83 | $9.56 | 270,200 |
| 04/03/2026 | $9.97 | $10.29 | $10.33 | $9.95 | 454,400 |
| 03/03/2026 | $10.08 | $9.99 | $10.20 | $9.98 | 304,600 |
| 02/03/2026 | $10.41 | $10.20 | $10.52 | $10.16 | 252,800 |
| 27/02/2026 | $10.73 | $10.83 | $10.92 | $10.61 | 270,200 |
| 26/02/2026 | $10.93 | $10.94 | $10.98 | $10.67 | 389,900 |
| 25/02/2026 | $10.70 | $10.82 | $10.89 | $10.67 | 157,400 |
| 24/02/2026 | $10.85 | $10.76 | $10.93 | $10.66 | 424,900 |
| 23/02/2026 | $10.36 | $10.26 | $10.42 | $10.20 | 324,500 |
| 20/02/2026 | $10.64 | $10.74 | $10.84 | $10.48 | 364,100 |
| 19/02/2026 | $10.80 | $10.34 | $10.82 | $10.32 | 335,400 |
| 18/02/2026 | $10.41 | $10.68 | $10.74 | $10.31 | 245,400 |
| 17/02/2026 | $10.26 | $10.09 | $10.29 | $9.91 | 256,400 |
| 13/02/2026 | $10.24 | $10.42 | $10.49 | $10.14 | 267,900 |
| 12/02/2026 | $10.16 | $10.45 | $10.46 | $10.09 | 222,400 |
| 11/02/2026 | $10.37 | $10.33 | $10.37 | $10.12 | 227,600 |
| 10/02/2026 | $10.64 | $11.08 | $11.22 | $10.60 | 303,600 |
Graphs are not available, please refer to the detailed table