Find a quote
TROILUS GOLD CORP
1.27 Down -0.15 (-11.81 %)
Delayed : 2025/11/06 16:04:25
- Previous close $1.42
- Opening $1.29
- Today High $1.30
- Today Low $1.25
- Price Bid $1.27
- Price Ask $1.27
- 52 Weeks High $1.70
- 52 Weeks Low $0.25
- Size Bid 104
- Size Ask 501
- Volume 5,448,746
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 19,500 |
| 03:59 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 16,600 |
| 03:58 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 7,000 |
| 03:57 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 2,600 |
| 03:56 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 5,100 |
| 03:55 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 5,000 |
| 03:54 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 2,200 |
| 03:53 PM | $1.27 | Down $0.00 | $1.28 | $1.27 | 9,800 |
| 03:52 PM | $1.28 | Up $0.00 | $1.28 | $1.27 | 600 |
| 03:51 PM | $1.27 | Up $0.00 | $1.28 | $1.27 | 17,400 |
| 03:50 PM | $1.27 | Down $0.00 | $1.28 | $1.27 | 65,300 |
| 03:49 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 500 |
| 03:48 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 300 |
| 03:47 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 100 |
| 03:46 PM | $1.28 | Up $0.00 | $1.28 | $1.28 | 7,400 |
| 03:45 PM | $1.27 | Up $0.01 | $1.27 | $1.27 | 102,700 |
| 03:44 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 54,500 |
| 03:43 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 46,300 |
| 03:42 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 1,300 |
| 03:41 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 13,300 |
| 03:40 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 800 |
| 03:39 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 800 |
| 03:38 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 800 |
| 03:37 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 600 |
| 03:36 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 7,800 |
| 03:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 600 |
| 03:34 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 600 |
| 03:33 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 03:32 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 800 |
| 03:31 PM | $1.27 | Up $0.01 | $1.27 | $1.26 | 1,400 |
| 03:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 03:29 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 10,700 |
| 03:28 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 4,900 |
| 03:27 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 600 |
| 03:26 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 2,000 |
| 03:25 PM | $1.26 | Down $ -0.01 | $1.27 | $1.26 | 1,500 |
| 03:24 PM | $1.27 | Up $0.01 | $1.27 | $1.26 | 12,600 |
| 03:23 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 03:22 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 03:21 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 03:20 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 700 |
| 03:19 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 1,900 |
| 03:18 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 03:17 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 3,200 |
| 03:16 PM | $1.27 | Up $0.01 | $1.27 | $1.26 | 4,200 |
| 03:15 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 19,200 |
| 03:14 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 18,400 |
| 03:13 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 03:12 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 1,700 |
| 03:11 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 1,500 |
| 03:10 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 600 |
| 03:09 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 03:08 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 03:07 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 700 |
| 03:06 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 03:05 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 4,200 |
| 03:04 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 03:03 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 03:02 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 79,100 |
| 03:01 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 600 |
| 03:00 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 500 |
| 02:59 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:58 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:57 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:56 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:55 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 600 |
| 02:54 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 37,900 |
| 02:53 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:52 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:51 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:50 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 8,600 |
| 02:49 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:48 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:47 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:46 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:45 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 1,200 |
| 02:44 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:43 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 600 |
| 02:42 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:41 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:40 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:39 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:38 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:37 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:36 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:35 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:34 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:33 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:31 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:29 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:28 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:27 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:26 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:25 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:24 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:23 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:22 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:21 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:20 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:19 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 7,600 |
| 02:18 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:17 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:16 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:15 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:14 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:13 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:12 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:11 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:10 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:09 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:08 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:07 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:06 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 20,400 |
| 02:05 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 500 |
| 02:04 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 600 |
| 02:03 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 02:02 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 02:01 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 11,000 |
| 02:00 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:59 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:58 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:57 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:56 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 1,500 |
| 01:55 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 300 |
| 01:54 PM | $1.27 | Up $0.01 | $1.27 | $1.26 | 2,400 |
| 01:53 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:52 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:51 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:50 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:49 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:48 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:47 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:46 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:45 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 800 |
| 01:44 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:43 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:42 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:41 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:40 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:39 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:38 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:37 PM | $1.26 | Down $0.00 | $1.26 | $1.26 | 400 |
| 01:36 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 700 |
| 01:35 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 100,400 |
| 01:34 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 9,000 |
| 01:33 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:32 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:31 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 2,300 |
| 01:30 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:29 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:28 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 200 |
| 01:27 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:26 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:25 PM | $1.26 | Down $0.00 | $1.26 | $1.26 | 400 |
| 01:24 PM | $1.27 | Down $ -0.01 | $1.27 | $1.26 | 500 |
| 01:23 PM | $1.27 | Up $0.01 | $1.27 | $1.26 | 1,900 |
| 01:22 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:21 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:20 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:19 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:18 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:17 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:16 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 2,300 |
| 01:15 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:14 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:13 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:12 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 200 |
| 01:11 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:10 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 9,000 |
| 01:09 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:08 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:07 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:06 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 21,500 |
| 01:05 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 200 |
| 01:04 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:03 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 01:02 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:01 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 01:00 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:59 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:58 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:57 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:56 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:55 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:54 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:53 PM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 100 |
| 12:52 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 6,000 |
| 12:50 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 100 |
| 12:50 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:46 PM | $1.27 | Up $0.01 | $1.27 | $1.27 | 100 |
| 12:46 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:46 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:46 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:41 PM | $1.26 | Up $0.01 | $1.26 | $1.26 | 48,200 |
| 12:41 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:41 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:41 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:41 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:40 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:39 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:38 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:37 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:36 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 22,100 |
| 12:35 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 4,300 |
| 12:34 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 12:33 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 12:32 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 12:31 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 304,600 |
| 12:30 PM | $1.25 | Up $0.00 | $1.26 | $1.25 | 400 |
| 12:29 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 12:28 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 300 |
| 12:27 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 12:26 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 300 |
| 12:25 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 12:24 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 400 |
| 12:23 PM | $1.25 | Up $0.00 | $1.25 | $1.25 | 300 |
| 12:22 PM | $1.25 | Down $ -0.01 | $1.26 | $1.25 | 43,100 |
| 12:21 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:20 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 700 |
| 12:19 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 4,100 |
| 12:18 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 400 |
| 12:17 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 17,900 |
| 12:16 PM | $1.26 | Down $0.00 | $1.26 | $1.26 | 300 |
| 12:15 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 500 |
| 12:12 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 1,000 |
| 12:12 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:12 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:11 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 300 |
| 12:10 PM | $1.26 | Down $ -0.01 | $1.27 | $1.26 | 8,200 |
| 12:07 PM | $1.27 | Up $0.01 | $1.27 | $1.27 | 100 |
| 12:07 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:07 PM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 12:06 PM | $1.26 | Up $0.00 | $1.27 | $1.26 | 22,300 |
| 12:03 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 7,800 |
| 12:03 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:03 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 12:02 PM | $1.26 | Up $0.00 | $1.26 | $1.26 | 1,000 |
| 12:01 PM | $1.26 | Down $0.00 | $1.26 | $1.26 | 500 |
| 12:00 PM | $1.27 | Up $0.00 | $1.27 | $1.26 | 600 |
| 11:58 AM | $1.26 | Down $ -0.01 | $1.26 | $1.26 | 5,000 |
| 11:58 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:52 AM | $1.27 | Up $0.01 | $1.27 | $1.27 | 4,400 |
| 11:52 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:52 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:52 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:52 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:52 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:51 AM | $1.26 | Up $0.01 | $1.26 | $1.26 | 61,500 |
| 11:50 AM | $1.25 | Down $ -0.02 | $1.27 | $1.25 | 242,300 |
| 11:49 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 1,300 |
| 11:48 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 500 |
| 11:47 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:46 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:45 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:44 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:43 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:42 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:41 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 500 |
| 11:40 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:39 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 300 |
| 11:38 AM | $1.27 | Up $0.00 | $1.28 | $1.27 | 9,800 |
| 11:37 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 23,400 |
| 11:36 AM | $1.27 | Up $0.00 | $1.28 | $1.27 | 1,100 |
| 11:35 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 400 |
| 11:34 AM | $1.27 | Down $0.00 | $1.28 | $1.27 | 500 |
| 11:33 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 2,800 |
| 11:32 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 3,400 |
| 11:31 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 9,600 |
| 11:30 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 1,200 |
| 11:29 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 55,400 |
| 11:28 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 500 |
| 11:27 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 1,700 |
| 11:26 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 5,500 |
| 11:24 AM | $1.28 | Up $0.01 | $1.28 | $1.28 | 2,000 |
| 11:24 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:23 AM | $1.27 | Down $ -0.01 | $1.28 | $1.27 | 5,200 |
| 11:22 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 9,900 |
| 11:20 AM | $1.28 | Up $0.01 | $1.28 | $1.28 | 30,500 |
| 11:20 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 11:19 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 2,500 |
| 11:18 AM | $1.27 | Up $0.00 | $1.28 | $1.27 | 3,600 |
| 11:17 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 100 |
| 11:16 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 600 |
| 11:15 AM | $1.27 | Down $0.00 | $1.27 | $1.27 | 18,200 |
| 11:14 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 500 |
| 11:13 AM | $1.27 | Up $0.00 | $1.28 | $1.27 | 800 |
| 11:11 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 7,900 |
| 11:11 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:10 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 24,700 |
| 11:08 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 9,200 |
| 11:08 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 11:07 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 27,800 |
| 11:06 AM | $1.27 | Up $0.01 | $1.27 | $1.27 | 11,600 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 2,600 |
| 11:04 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:03 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 9,100 |
| 11:01 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 1,800 |
| 11:01 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 0 |
| 11:00 AM | $1.26 | Up $0.01 | $1.26 | $1.25 | 32,200 |
| 10:59 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 200 |
| 10:58 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 100 |
| 10:57 AM | $1.25 | Up $0.00 | $1.25 | $1.25 | 6,700 |
| 10:56 AM | $1.25 | Down $ -0.01 | $1.25 | $1.25 | 5,700 |
| 10:55 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 5,000 |
| 10:54 AM | $1.26 | Up $0.00 | $1.26 | $1.26 | 1,200 |
| 10:53 AM | $1.26 | Up $0.01 | $1.26 | $1.26 | 10,000 |
| 10:52 AM | $1.25 | Down $ -0.01 | $1.26 | $1.25 | 5,300 |
| 10:47 AM | $1.26 | Down $ -0.01 | $1.27 | $1.26 | 110,000 |
| 10:47 AM | $1.26 | Up $0.00 | $1.27 | $1.26 | 0 |
| 10:47 AM | $1.26 | Up $0.00 | $1.27 | $1.26 | 0 |
| 10:47 AM | $1.26 | Up $0.00 | $1.27 | $1.26 | 0 |
| 10:47 AM | $1.26 | Up $0.00 | $1.27 | $1.26 | 0 |
| 10:46 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 1,000 |
| 10:44 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 33,400 |
| 10:44 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:43 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 39,300 |
| 10:42 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 1,800 |
| 10:40 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 29,600 |
| 10:40 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 0 |
| 10:39 AM | $1.27 | Down $ -0.01 | $1.27 | $1.27 | 10,200 |
| 10:37 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 11,900 |
| 10:37 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:36 AM | $1.29 | Up $0.01 | $1.29 | $1.29 | 100 |
| 10:35 AM | $1.28 | Up $0.02 | $1.28 | $1.27 | 65,400 |
| 10:34 AM | $1.27 | Up $0.00 | $1.27 | $1.26 | 27,400 |
| 10:33 AM | $1.26 | Up $0.00 | $1.27 | $1.26 | 22,600 |
| 10:32 AM | $1.26 | Down $ -0.01 | $1.27 | $1.26 | 99,500 |
| 10:31 AM | $1.27 | Up $0.00 | $1.27 | $1.27 | 2,900 |
| 10:30 AM | $1.27 | Down $ -0.01 | $1.29 | $1.27 | 225,800 |
| 10:29 AM | $1.29 | Up $0.00 | $1.29 | $1.28 | 2,900 |
| 10:28 AM | $1.28 | Down $0.00 | $1.29 | $1.28 | 20,100 |
| 10:27 AM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 1,500 |
| 10:26 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 4,900 |
| 10:25 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 5,900 |
| 10:24 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 27,300 |
| 10:23 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 7,700 |
| 10:21 AM | $1.29 | Up $0.01 | $1.29 | $1.29 | 3,000 |
| 10:21 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 10:20 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 104,500 |
| 10:19 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 23,300 |
| 10:18 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 121,700 |
| 10:17 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 600 |
| 10:15 AM | $1.28 | Up $0.01 | $1.28 | $1.28 | 8,800 |
| 10:15 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:14 AM | $1.27 | Down $ -0.01 | $1.27 | $1.27 | 2,300 |
| 10:11 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 9,700 |
| 10:11 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:11 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:10 AM | $1.28 | Up $0.00 | $1.29 | $1.28 | 19,500 |
| 10:09 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 10,000 |
| 10:08 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 37,200 |
| 10:07 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 3,200 |
| 10:04 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 21,200 |
| 10:04 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:04 AM | $1.28 | Up $0.00 | $1.28 | $1.28 | 0 |
| 10:03 AM | $1.28 | Down $ -0.01 | $1.28 | $1.28 | 28,700 |
| 10:02 AM | $1.29 | Up $0.01 | $1.29 | $1.29 | 5,000 |
| 10:01 AM | $1.28 | Down $ -0.01 | $1.29 | $1.28 | 341,300 |
| 09:59 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 100 |
| 09:59 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:56 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 3,800 |
| 09:56 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:56 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:55 AM | $1.29 | Up $0.00 | $1.29 | $1.28 | 97,200 |
| 09:54 AM | $1.29 | Up $0.00 | $1.29 | $1.28 | 20,400 |
| 09:53 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 35,400 |
| 09:51 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 13,300 |
| 09:51 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 0 |
| 09:50 AM | $1.29 | Up $0.00 | $1.30 | $1.29 | 53,200 |
| 09:49 AM | $1.29 | Up $0.00 | $1.29 | $1.29 | 136,000 |
| 09:48 AM | $1.29 | Down $ -0.01 | $1.30 | $1.29 | 58,500 |
| 09:47 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 4,800 |
| 09:45 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 269,800 |
| 09:45 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 0 |
| 09:44 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 33,700 |
| 09:43 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 8,700 |
| 09:42 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 20,100 |
| 09:41 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 1,100 |
| 09:40 AM | $1.30 | Up $0.00 | $1.30 | $1.29 | 31,700 |
| 09:39 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 23,300 |
| 09:38 AM | $1.30 | Up $0.00 | $1.30 | $1.30 | 23,400 |
| 09:37 AM | $1.30 | Up $0.01 | $1.30 | $1.30 | 151,600 |
| 09:36 AM | $1.29 | Up $0.01 | $1.29 | $1.28 | 99,200 |
| 09:35 AM | $1.28 | Up $0.01 | $1.28 | $1.27 | 16,000 |
| 09:34 AM | $1.28 | Up $0.00 | $1.28 | $1.27 | 7,900 |
| 09:33 AM | $1.27 | Down $ -0.02 | $1.28 | $1.27 | 106,600 |
| 09:32 AM | $1.29 | Down $ -0.01 | $1.29 | $1.29 | 6,900 |
| 09:31 AM | $1.30 | Up $0.01 | $1.30 | $1.29 | 52,700 |
| 09:30 AM | $1.29 | Down $ -0.13 | $1.30 | $1.28 | 665,000 |
| Previous close | $1.42 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2025 | $1.27 | $1.26 | $1.28 | $1.25 | 1,345,700 |
| 05/11/2025 | $1.42 | $1.42 | $1.42 | $1.39 | 253,200 |
| 04/11/2025 | $1.36 | $1.44 | $1.44 | $1.36 | 354,300 |
| 03/11/2025 | $1.49 | $1.44 | $1.49 | $1.44 | 452,100 |
| 31/10/2025 | $1.44 | $1.44 | $1.46 | $1.42 | 317,000 |
| 30/10/2025 | $1.32 | $1.34 | $1.35 | $1.32 | 441,200 |
| 29/10/2025 | $1.30 | $1.37 | $1.38 | $1.28 | 1,542,500 |
| 28/10/2025 | $1.34 | $1.35 | $1.36 | $1.34 | 143,900 |
| 27/10/2025 | $1.38 | $1.37 | $1.39 | $1.37 | 98,100 |
| 24/10/2025 | $1.43 | $1.40 | $1.44 | $1.39 | 583,000 |
| 23/10/2025 | $1.38 | $1.40 | $1.41 | $1.38 | 210,700 |
| 22/10/2025 | $1.40 | $1.35 | $1.41 | $1.34 | 522,100 |
| 21/10/2025 | $1.38 | $1.39 | $1.41 | $1.38 | 1,056,900 |
| 20/10/2025 | $1.53 | $1.53 | $1.56 | $1.52 | 1,308,600 |
| 17/10/2025 | $1.43 | $1.41 | $1.46 | $1.41 | 346,800 |
| 16/10/2025 | $1.58 | $1.54 | $1.60 | $1.53 | 998,700 |
| 15/10/2025 | $1.66 | $1.61 | $1.70 | $1.60 | 1,901,600 |
| 14/10/2025 | $1.50 | $1.51 | $1.54 | $1.50 | 458,500 |
| 10/10/2025 | $1.41 | $1.39 | $1.42 | $1.39 | 187,900 |
| 09/10/2025 | $1.43 | $1.41 | $1.45 | $1.40 | 628,100 |
| 08/10/2025 | $1.48 | $1.42 | $1.51 | $1.42 | 1,605,400 |
| 07/10/2025 | $1.37 | $1.37 | $1.38 | $1.36 | 570,800 |
| 06/10/2025 | $1.41 | $1.40 | $1.44 | $1.38 | 1,194,100 |
| 03/10/2025 | $1.26 | $1.30 | $1.30 | $1.25 | 898,600 |
| 02/10/2025 | $1.29 | $1.29 | $1.30 | $1.28 | 409,400 |
| 01/10/2025 | $1.32 | $1.34 | $1.34 | $1.30 | 746,400 |
| 30/09/2025 | $1.27 | $1.26 | $1.28 | $1.25 | 294,400 |
| 29/09/2025 | $1.23 | $1.27 | $1.29 | $1.23 | 546,500 |
| 26/09/2025 | $1.18 | $1.18 | $1.21 | $1.17 | 1,066,000 |
| 25/09/2025 | $1.19 | $1.17 | $1.20 | $1.16 | 787,800 |
Graphs are not available, please refer to the detailed table