Find a quote
TOROMONT IND
207.70 Down -6.86 (-3.30 %)
Delayed : 2026/04/15 17:40:00
- Previous close $214.56
- Opening $214.00
- Today High $214.61
- Today Low $206.78
- Price Bid $206.80
- Price Ask $206.80
- 52 Weeks High $215.58
- 52 Weeks Low $108.51
- Size Bid 1
- Size Ask 1
- Volume 200,705
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $207.70 | Down $ -0.04 | $207.70 | $207.70 | 41,600 |
| 03:59 PM | $207.74 | Up $0.16 | $207.74 | $207.48 | 3,500 |
| 03:58 PM | $207.58 | Up $0.21 | $207.59 | $207.37 | 1,200 |
| 03:57 PM | $207.38 | Down $ -0.09 | $207.45 | $207.38 | 300 |
| 03:56 PM | $207.46 | Up $0.04 | $207.46 | $207.33 | 600 |
| 03:55 PM | $207.42 | Down $ -0.20 | $207.56 | $207.42 | 1,200 |
| 03:54 PM | $207.62 | Up $0.11 | $207.68 | $207.44 | 2,900 |
| 03:53 PM | $207.51 | Down $ -0.08 | $207.67 | $207.51 | 1,200 |
| 03:52 PM | $207.59 | Down $ -0.28 | $207.79 | $207.59 | 1,600 |
| 03:51 PM | $207.87 | Down $ -0.17 | $207.94 | $207.76 | 2,200 |
| 03:50 PM | $208.04 | Up $0.82 | $208.52 | $207.30 | 3,400 |
| 03:49 PM | $207.22 | Down $ -0.06 | $207.22 | $207.22 | 100 |
| 03:48 PM | $207.28 | Down $ -0.10 | $207.35 | $207.28 | 1,500 |
| 03:47 PM | $207.38 | Up $0.06 | $207.38 | $207.34 | 1,000 |
| 03:46 PM | $207.32 | Down $ -0.01 | $207.35 | $207.32 | 400 |
| 03:45 PM | $207.33 | Down $ -0.07 | $207.44 | $207.33 | 1,900 |
| 03:43 PM | $207.40 | Up $0.23 | $207.40 | $207.35 | 400 |
| 03:43 PM | $207.40 | Up $0.00 | $207.40 | $207.35 | 0 |
| 03:42 PM | $207.17 | Down $ -0.09 | $207.26 | $207.17 | 300 |
| 03:41 PM | $207.26 | Up $0.20 | $207.26 | $206.93 | 600 |
| 03:40 PM | $207.06 | Down $ -0.01 | $207.06 | $206.95 | 700 |
| 03:39 PM | $207.07 | Down $ -0.01 | $207.13 | $207.07 | 700 |
| 03:38 PM | $207.08 | Down $ -0.03 | $207.08 | $207.06 | 800 |
| 03:37 PM | $207.11 | Up $0.07 | $207.18 | $207.06 | 500 |
| 03:36 PM | $207.04 | Up $0.10 | $207.04 | $206.94 | 1,500 |
| 03:35 PM | $206.94 | Down $ -0.01 | $206.95 | $206.94 | 400 |
| 03:33 PM | $206.95 | Up $0.00 | $206.96 | $206.95 | 300 |
| 03:33 PM | $206.95 | Up $0.00 | $206.96 | $206.95 | 0 |
| 03:32 PM | $206.95 | Down $ -0.01 | $206.97 | $206.95 | 700 |
| 03:31 PM | $206.96 | Down $ -0.05 | $207.05 | $206.96 | 400 |
| 03:30 PM | $207.01 | Up $0.02 | $207.10 | $207.01 | 900 |
| 03:29 PM | $206.99 | Up $0.00 | $207.08 | $206.99 | 400 |
| 03:28 PM | $206.99 | Down $ -0.03 | $207.10 | $206.99 | 300 |
| 03:27 PM | $207.02 | Up $0.07 | $207.02 | $207.02 | 100 |
| 03:26 PM | $206.95 | Down $ -0.04 | $207.02 | $206.95 | 200 |
| 03:25 PM | $206.99 | Up $0.00 | $207.09 | $206.99 | 800 |
| 03:23 PM | $206.99 | Down $ -0.09 | $206.99 | $206.99 | 100 |
| 03:23 PM | $206.99 | Up $0.00 | $206.99 | $206.99 | 0 |
| 03:22 PM | $207.08 | Up $0.14 | $207.08 | $206.78 | 2,500 |
| 03:20 PM | $206.94 | Down $ -0.04 | $206.94 | $206.94 | 100 |
| 03:20 PM | $206.94 | Up $0.00 | $206.94 | $206.94 | 0 |
| 03:19 PM | $206.98 | Down $ -0.08 | $206.98 | $206.98 | 100 |
| 03:18 PM | $207.06 | Down $ -0.10 | $207.06 | $207.06 | 100 |
| 03:17 PM | $207.16 | Down $ -0.30 | $207.50 | $207.16 | 2,900 |
| 03:16 PM | $207.46 | Up $0.00 | $207.46 | $207.46 | 100 |
| 03:15 PM | $207.46 | Up $0.00 | $207.46 | $207.41 | 300 |
| 03:14 PM | $207.46 | Down $ -0.05 | $207.46 | $207.41 | 800 |
| 03:11 PM | $207.51 | Up $0.19 | $207.51 | $207.41 | 1,700 |
| 03:11 PM | $207.51 | Up $0.00 | $207.51 | $207.41 | 0 |
| 03:11 PM | $207.51 | Up $0.00 | $207.51 | $207.41 | 0 |
| 03:10 PM | $207.32 | Up $0.00 | $207.32 | $207.32 | 100 |
| 03:09 PM | $207.32 | Down $ -0.12 | $207.32 | $207.32 | 300 |
| 03:08 PM | $207.44 | Down $ -0.16 | $207.60 | $207.44 | 3,000 |
| 03:07 PM | $207.61 | Up $0.05 | $207.61 | $207.61 | 100 |
| 03:05 PM | $207.55 | Down $ -0.06 | $207.55 | $207.55 | 100 |
| 03:05 PM | $207.55 | Up $0.00 | $207.55 | $207.55 | 0 |
| 03:04 PM | $207.62 | Down $0.00 | $207.62 | $207.62 | 400 |
| 03:03 PM | $207.62 | Down $0.00 | $207.62 | $207.62 | 200 |
| 03:02 PM | $207.63 | Up $0.09 | $207.63 | $207.63 | 100 |
| 03:01 PM | $207.54 | Down $ -0.09 | $207.55 | $207.54 | 200 |
| 03:00 PM | $207.64 | Up $0.09 | $207.64 | $207.64 | 900 |
| 02:59 PM | $207.54 | Down $ -0.10 | $207.54 | $207.54 | 100 |
| 02:58 PM | $207.64 | Down $ -0.10 | $207.78 | $207.63 | 1,300 |
| 02:56 PM | $207.74 | Up $0.00 | $207.74 | $207.74 | 100 |
| 02:56 PM | $207.74 | Up $0.00 | $207.74 | $207.74 | 0 |
| 02:55 PM | $207.74 | Down $ -0.04 | $207.74 | $207.74 | 300 |
| 02:54 PM | $207.78 | Down $ -0.02 | $207.78 | $207.78 | 100 |
| 02:53 PM | $207.80 | Up $0.06 | $207.80 | $207.80 | 100 |
| 02:52 PM | $207.74 | Up $0.18 | $207.74 | $207.65 | 1,200 |
| 02:50 PM | $207.56 | Down $ -0.09 | $207.57 | $207.56 | 300 |
| 02:50 PM | $207.56 | Up $0.00 | $207.57 | $207.56 | 0 |
| 02:49 PM | $207.65 | Up $0.08 | $207.65 | $207.65 | 100 |
| 02:48 PM | $207.57 | Down $ -0.08 | $207.57 | $207.57 | 100 |
| 02:46 PM | $207.65 | Up $0.00 | $207.65 | $207.65 | 100 |
| 02:46 PM | $207.65 | Up $0.00 | $207.65 | $207.65 | 0 |
| 02:45 PM | $207.65 | Up $0.01 | $207.65 | $207.65 | 100 |
| 02:42 PM | $207.64 | Up $0.15 | $207.73 | $207.36 | 3,400 |
| 02:42 PM | $207.64 | Up $0.00 | $207.73 | $207.36 | 0 |
| 02:42 PM | $207.64 | Up $0.00 | $207.73 | $207.36 | 0 |
| 02:40 PM | $207.49 | Down $ -0.01 | $207.49 | $207.49 | 200 |
| 02:40 PM | $207.49 | Up $0.00 | $207.49 | $207.49 | 0 |
| 02:39 PM | $207.50 | Down $ -0.15 | $207.67 | $207.50 | 200 |
| 02:38 PM | $207.65 | Up $0.12 | $207.65 | $207.64 | 200 |
| 02:37 PM | $207.54 | Down $ -0.04 | $207.55 | $207.48 | 800 |
| 02:36 PM | $207.58 | Down $ -0.25 | $207.73 | $207.58 | 2,900 |
| 02:35 PM | $207.82 | Up $0.22 | $207.82 | $207.61 | 800 |
| 02:33 PM | $207.60 | Up $0.18 | $207.60 | $207.50 | 200 |
| 02:33 PM | $207.60 | Up $0.00 | $207.60 | $207.50 | 0 |
| 02:32 PM | $207.42 | Up $0.02 | $207.42 | $207.40 | 500 |
| 02:31 PM | $207.40 | Up $0.19 | $207.40 | $207.32 | 200 |
| 02:30 PM | $207.21 | Up $0.05 | $207.21 | $207.04 | 2,000 |
| 02:29 PM | $207.16 | Up $0.09 | $207.16 | $207.16 | 100 |
| 02:28 PM | $207.07 | Down $ -0.06 | $207.07 | $207.07 | 100 |
| 02:27 PM | $207.13 | Up $0.19 | $207.13 | $207.03 | 1,000 |
| 02:25 PM | $206.94 | Down $ -0.09 | $206.94 | $206.94 | 100 |
| 02:25 PM | $206.94 | Up $0.00 | $206.94 | $206.94 | 0 |
| 02:22 PM | $207.03 | Down $ -0.10 | $207.03 | $207.03 | 100 |
| 02:22 PM | $207.03 | Up $0.00 | $207.03 | $207.03 | 0 |
| 02:22 PM | $207.03 | Up $0.00 | $207.03 | $207.03 | 0 |
| 02:20 PM | $207.13 | Down $ -0.28 | $207.33 | $207.13 | 900 |
| 02:20 PM | $207.13 | Up $0.00 | $207.33 | $207.13 | 0 |
| 02:17 PM | $207.41 | Down $ -0.10 | $207.42 | $207.41 | 300 |
| 02:17 PM | $207.41 | Up $0.00 | $207.42 | $207.41 | 0 |
| 02:17 PM | $207.41 | Up $0.00 | $207.42 | $207.41 | 0 |
| 02:15 PM | $207.51 | Up $0.10 | $207.51 | $207.51 | 100 |
| 02:15 PM | $207.51 | Up $0.00 | $207.51 | $207.51 | 0 |
| 02:14 PM | $207.41 | Up $0.12 | $207.41 | $207.41 | 200 |
| 02:13 PM | $207.29 | Down $ -0.04 | $207.29 | $207.29 | 100 |
| 02:12 PM | $207.33 | Up $0.11 | $207.33 | $207.33 | 100 |
| 02:11 PM | $207.23 | Down $ -0.09 | $207.38 | $207.23 | 200 |
| 02:10 PM | $207.31 | Up $0.03 | $207.31 | $207.21 | 400 |
| 02:09 PM | $207.28 | Down $ -0.14 | $207.38 | $207.28 | 300 |
| 02:08 PM | $207.42 | Down $ -0.16 | $207.58 | $207.42 | 1,300 |
| 02:07 PM | $207.58 | Up $0.11 | $207.58 | $207.58 | 100 |
| 02:05 PM | $207.47 | Up $0.14 | $207.47 | $207.37 | 500 |
| 02:05 PM | $207.47 | Up $0.00 | $207.47 | $207.37 | 0 |
| 02:04 PM | $207.33 | Up $0.00 | $207.37 | $207.33 | 400 |
| 02:02 PM | $207.33 | Up $0.05 | $207.33 | $207.28 | 400 |
| 02:02 PM | $207.33 | Up $0.00 | $207.33 | $207.28 | 0 |
| 02:01 PM | $207.28 | Up $0.09 | $207.28 | $207.12 | 700 |
| 02:00 PM | $207.20 | Up $0.07 | $207.20 | $207.20 | 100 |
| 01:59 PM | $207.12 | Down $ -0.09 | $207.12 | $207.12 | 200 |
| 01:55 PM | $207.21 | Up $0.18 | $207.21 | $207.19 | 500 |
| 01:55 PM | $207.21 | Up $0.00 | $207.21 | $207.19 | 0 |
| 01:55 PM | $207.21 | Up $0.00 | $207.21 | $207.19 | 0 |
| 01:55 PM | $207.21 | Up $0.00 | $207.21 | $207.19 | 0 |
| 01:53 PM | $207.03 | Up $0.00 | $207.03 | $207.03 | 100 |
| 01:53 PM | $207.03 | Up $0.00 | $207.03 | $207.03 | 0 |
| 01:51 PM | $207.03 | Down $ -0.22 | $207.25 | $207.03 | 2,200 |
| 01:51 PM | $207.03 | Up $0.00 | $207.25 | $207.03 | 0 |
| 01:49 PM | $207.25 | Down $ -0.09 | $207.34 | $207.25 | 200 |
| 01:49 PM | $207.25 | Up $0.00 | $207.34 | $207.25 | 0 |
| 01:48 PM | $207.34 | Up $0.09 | $207.34 | $207.34 | 100 |
| 01:47 PM | $207.25 | Down $ -0.09 | $207.25 | $207.25 | 100 |
| 01:46 PM | $207.34 | Up $0.18 | $207.34 | $207.34 | 100 |
| 01:42 PM | $207.16 | Down $ -0.18 | $207.25 | $207.16 | 300 |
| 01:42 PM | $207.16 | Up $0.00 | $207.25 | $207.16 | 0 |
| 01:42 PM | $207.16 | Up $0.00 | $207.25 | $207.16 | 0 |
| 01:42 PM | $207.16 | Up $0.00 | $207.25 | $207.16 | 0 |
| 01:38 PM | $207.34 | Up $0.09 | $207.34 | $207.25 | 200 |
| 01:38 PM | $207.34 | Up $0.00 | $207.34 | $207.25 | 0 |
| 01:38 PM | $207.34 | Up $0.00 | $207.34 | $207.25 | 0 |
| 01:38 PM | $207.34 | Up $0.00 | $207.34 | $207.25 | 0 |
| 01:35 PM | $207.25 | Down $ -0.18 | $207.25 | $207.25 | 100 |
| 01:35 PM | $207.25 | Up $0.00 | $207.25 | $207.25 | 0 |
| 01:35 PM | $207.25 | Up $0.00 | $207.25 | $207.25 | 0 |
| 01:34 PM | $207.43 | Up $0.28 | $207.43 | $207.25 | 300 |
| 01:33 PM | $207.15 | Up $0.11 | $207.15 | $207.04 | 700 |
| 01:31 PM | $207.04 | Up $0.00 | $207.04 | $207.04 | 100 |
| 01:31 PM | $207.04 | Up $0.00 | $207.04 | $207.04 | 0 |
| 01:29 PM | $207.04 | Down $ -0.18 | $207.13 | $207.04 | 200 |
| 01:29 PM | $207.04 | Up $0.00 | $207.13 | $207.04 | 0 |
| 01:28 PM | $207.22 | Down $ -0.38 | $207.50 | $207.21 | 1,700 |
| 01:26 PM | $207.60 | Up $0.10 | $207.60 | $207.58 | 400 |
| 01:26 PM | $207.60 | Up $0.00 | $207.60 | $207.58 | 0 |
| 01:25 PM | $207.50 | Up $0.00 | $207.50 | $207.50 | 100 |
| 01:24 PM | $207.50 | Up $0.05 | $207.50 | $207.50 | 500 |
| 01:22 PM | $207.45 | Down $ -0.04 | $207.50 | $207.30 | 900 |
| 01:22 PM | $207.45 | Up $0.00 | $207.50 | $207.30 | 0 |
| 01:19 PM | $207.49 | Up $0.09 | $207.49 | $207.49 | 100 |
| 01:19 PM | $207.49 | Up $0.00 | $207.49 | $207.49 | 0 |
| 01:19 PM | $207.49 | Up $0.00 | $207.49 | $207.49 | 0 |
| 01:18 PM | $207.40 | Down $ -0.16 | $207.49 | $207.39 | 300 |
| 01:17 PM | $207.56 | Up $0.19 | $207.56 | $207.47 | 500 |
| 01:15 PM | $207.37 | Down $ -0.10 | $207.37 | $207.37 | 300 |
| 01:15 PM | $207.37 | Up $0.00 | $207.37 | $207.37 | 0 |
| 01:11 PM | $207.47 | Down $ -0.19 | $207.47 | $207.47 | 100 |
| 01:11 PM | $207.47 | Up $0.00 | $207.47 | $207.47 | 0 |
| 01:11 PM | $207.47 | Up $0.00 | $207.47 | $207.47 | 0 |
| 01:11 PM | $207.47 | Up $0.00 | $207.47 | $207.47 | 0 |
| 01:10 PM | $207.66 | Up $0.09 | $207.66 | $207.66 | 100 |
| 01:09 PM | $207.57 | Up $0.07 | $207.61 | $207.57 | 200 |
| 01:08 PM | $207.49 | Down $ -0.44 | $208.08 | $207.49 | 1,200 |
| 01:06 PM | $207.93 | Up $0.34 | $207.93 | $207.59 | 700 |
| 01:06 PM | $207.93 | Up $0.00 | $207.93 | $207.59 | 0 |
| 01:05 PM | $207.59 | Down $ -0.08 | $207.84 | $207.50 | 1,500 |
| 01:04 PM | $207.67 | Down $ -0.16 | $207.94 | $207.67 | 500 |
| 01:03 PM | $207.83 | Up $0.10 | $207.83 | $207.73 | 300 |
| 01:02 PM | $207.73 | Up $0.00 | $207.73 | $207.63 | 700 |
| 01:00 PM | $207.73 | Down $ -0.11 | $207.73 | $207.73 | 100 |
| 01:00 PM | $207.73 | Up $0.00 | $207.73 | $207.73 | 0 |
| 12:59 PM | $207.84 | Down $ -0.33 | $208.21 | $207.84 | 1,800 |
| 12:58 PM | $208.17 | Up $0.18 | $208.17 | $208.12 | 1,000 |
| 12:57 PM | $207.99 | Up $0.00 | $208.11 | $207.99 | 300 |
| 12:56 PM | $207.99 | Down $ -0.01 | $207.99 | $207.99 | 100 |
| 12:55 PM | $208.00 | Down $ -0.14 | $208.00 | $207.99 | 400 |
| 12:53 PM | $208.14 | Up $0.09 | $208.14 | $208.14 | 100 |
| 12:53 PM | $208.14 | Up $0.00 | $208.14 | $208.14 | 0 |
| 12:51 PM | $208.05 | Down $ -0.01 | $208.05 | $208.05 | 100 |
| 12:51 PM | $208.05 | Up $0.00 | $208.05 | $208.05 | 0 |
| 12:50 PM | $208.05 | Up $0.00 | $208.05 | $208.05 | 100 |
| 12:49 PM | $208.05 | Up $0.19 | $208.05 | $207.94 | 900 |
| 12:47 PM | $207.86 | Down $ -0.23 | $207.96 | $207.86 | 200 |
| 12:47 PM | $207.86 | Up $0.00 | $207.96 | $207.86 | 0 |
| 12:46 PM | $208.10 | Down $ -0.03 | $208.10 | $208.10 | 100 |
| 12:41 PM | $208.12 | Down $ -0.24 | $208.25 | $208.12 | 400 |
| 12:41 PM | $208.12 | Up $0.00 | $208.25 | $208.12 | 0 |
| 12:41 PM | $208.12 | Up $0.00 | $208.25 | $208.12 | 0 |
| 12:41 PM | $208.12 | Up $0.00 | $208.25 | $208.12 | 0 |
| 12:41 PM | $208.12 | Up $0.00 | $208.25 | $208.12 | 0 |
| 12:40 PM | $208.36 | Down $ -0.32 | $208.58 | $208.36 | 300 |
| 12:39 PM | $208.68 | Down $ -0.34 | $209.02 | $208.68 | 1,400 |
| 12:38 PM | $209.02 | Down $ -0.17 | $209.20 | $209.02 | 400 |
| 12:37 PM | $209.19 | Up $0.10 | $209.19 | $209.11 | 400 |
| 12:34 PM | $209.09 | Up $0.08 | $209.09 | $209.09 | 100 |
| 12:34 PM | $209.09 | Up $0.00 | $209.09 | $209.09 | 0 |
| 12:34 PM | $209.09 | Up $0.00 | $209.09 | $209.09 | 0 |
| 12:31 PM | $209.01 | Up $0.09 | $209.01 | $209.01 | 200 |
| 12:31 PM | $209.01 | Up $0.00 | $209.01 | $209.01 | 0 |
| 12:31 PM | $209.01 | Up $0.00 | $209.01 | $209.01 | 0 |
| 12:29 PM | $208.92 | Up $0.09 | $208.93 | $208.92 | 600 |
| 12:29 PM | $208.92 | Up $0.00 | $208.93 | $208.92 | 0 |
| 12:28 PM | $208.83 | Down $ -0.06 | $208.83 | $208.68 | 300 |
| 12:26 PM | $208.89 | Down $ -0.11 | $208.89 | $208.89 | 100 |
| 12:26 PM | $208.89 | Up $0.00 | $208.89 | $208.89 | 0 |
| 12:25 PM | $209.00 | Down $ -0.14 | $209.10 | $209.00 | 200 |
| 12:23 PM | $209.14 | Down $ -0.16 | $209.30 | $209.14 | 1,800 |
| 12:23 PM | $209.14 | Up $0.00 | $209.30 | $209.14 | 0 |
| 12:21 PM | $209.30 | Up $0.19 | $209.30 | $209.30 | 300 |
| 12:21 PM | $209.30 | Up $0.00 | $209.30 | $209.30 | 0 |
| 12:19 PM | $209.11 | Down $ -0.17 | $209.20 | $209.11 | 200 |
| 12:19 PM | $209.11 | Up $0.00 | $209.20 | $209.11 | 0 |
| 12:18 PM | $209.28 | Down $ -0.09 | $209.28 | $209.27 | 500 |
| 12:17 PM | $209.37 | Up $0.00 | $209.37 | $209.37 | 100 |
| 12:16 PM | $209.37 | Up $0.08 | $209.37 | $209.37 | 100 |
| 12:15 PM | $209.29 | Up $0.10 | $209.29 | $209.29 | 300 |
| 12:13 PM | $209.19 | Up $0.21 | $209.19 | $208.98 | 1,300 |
| 12:13 PM | $209.19 | Up $0.00 | $209.19 | $208.98 | 0 |
| 12:12 PM | $208.98 | Down $ -0.10 | $208.98 | $208.98 | 100 |
| 12:09 PM | $209.08 | Down $ -0.10 | $209.08 | $209.08 | 100 |
| 12:09 PM | $209.08 | Up $0.00 | $209.08 | $209.08 | 0 |
| 12:09 PM | $209.08 | Up $0.00 | $209.08 | $209.08 | 0 |
| 12:08 PM | $209.18 | Down $ -0.22 | $209.28 | $209.18 | 600 |
| 12:06 PM | $209.40 | Up $0.02 | $209.40 | $209.40 | 200 |
| 12:06 PM | $209.40 | Up $0.00 | $209.40 | $209.40 | 0 |
| 12:05 PM | $209.38 | Up $0.02 | $209.38 | $209.26 | 900 |
| 12:03 PM | $209.36 | Up $0.03 | $209.36 | $209.23 | 400 |
| 12:03 PM | $209.36 | Up $0.00 | $209.36 | $209.23 | 0 |
| 12:00 PM | $209.33 | Down $ -0.11 | $209.33 | $209.33 | 100 |
| 12:00 PM | $209.33 | Up $0.00 | $209.33 | $209.33 | 0 |
| 12:00 PM | $209.33 | Up $0.00 | $209.33 | $209.33 | 0 |
| 11:59 AM | $209.44 | Down $ -0.10 | $209.45 | $209.44 | 300 |
| 11:56 AM | $209.54 | Down $ -0.20 | $209.64 | $209.54 | 200 |
| 11:56 AM | $209.54 | Up $0.00 | $209.64 | $209.54 | 0 |
| 11:56 AM | $209.54 | Up $0.00 | $209.64 | $209.54 | 0 |
| 11:55 AM | $209.74 | Down $ -0.21 | $209.85 | $209.74 | 400 |
| 11:54 AM | $209.95 | Down $ -0.10 | $210.10 | $209.95 | 600 |
| 11:52 AM | $210.05 | Down $ -0.03 | $210.15 | $210.05 | 500 |
| 11:52 AM | $210.05 | Up $0.00 | $210.15 | $210.05 | 0 |
| 11:47 AM | $210.08 | Down $ -0.16 | $210.08 | $210.08 | 200 |
| 11:47 AM | $210.08 | Up $0.00 | $210.08 | $210.08 | 0 |
| 11:47 AM | $210.08 | Up $0.00 | $210.08 | $210.08 | 0 |
| 11:47 AM | $210.08 | Up $0.00 | $210.08 | $210.08 | 0 |
| 11:47 AM | $210.08 | Up $0.00 | $210.08 | $210.08 | 0 |
| 11:46 AM | $210.24 | Up $0.09 | $210.24 | $210.24 | 100 |
| 11:45 AM | $210.15 | Down $ -0.11 | $210.16 | $210.15 | 200 |
| 11:43 AM | $210.26 | Down $ -0.31 | $210.47 | $210.26 | 400 |
| 11:43 AM | $210.26 | Up $0.00 | $210.47 | $210.26 | 0 |
| 11:42 AM | $210.57 | Up $0.14 | $210.57 | $210.53 | 200 |
| 11:41 AM | $210.43 | Up $0.01 | $210.43 | $210.43 | 200 |
| 11:40 AM | $210.42 | Up $0.04 | $210.42 | $210.42 | 300 |
| 11:39 AM | $210.38 | Up $0.15 | $210.38 | $210.16 | 1,000 |
| 11:36 AM | $210.23 | Down $ -0.10 | $210.23 | $210.23 | 100 |
| 11:36 AM | $210.23 | Up $0.00 | $210.23 | $210.23 | 0 |
| 11:36 AM | $210.23 | Up $0.00 | $210.23 | $210.23 | 0 |
| 11:35 AM | $210.33 | Down $ -0.01 | $210.33 | $210.26 | 700 |
| 11:34 AM | $210.34 | Down $ -0.04 | $210.48 | $210.34 | 1,400 |
| 11:33 AM | $210.38 | Down $ -0.27 | $210.55 | $210.38 | 400 |
| 11:32 AM | $210.65 | Down $ -0.01 | $210.65 | $210.65 | 700 |
| 11:31 AM | $210.66 | Down $ -0.34 | $210.89 | $210.66 | 500 |
| 11:30 AM | $211.00 | Down $ -0.23 | $211.13 | $211.00 | 700 |
| 11:29 AM | $211.23 | Down $ -0.11 | $211.23 | $211.23 | 100 |
| 11:28 AM | $211.34 | Down $ -0.11 | $211.34 | $211.34 | 100 |
| 11:27 AM | $211.45 | Down $ -0.10 | $211.45 | $211.45 | 100 |
| 11:26 AM | $211.55 | Down $ -0.73 | $212.36 | $211.55 | 2,800 |
| 11:24 AM | $212.29 | Down $ -0.09 | $212.29 | $212.29 | 100 |
| 11:24 AM | $212.29 | Up $0.00 | $212.29 | $212.29 | 0 |
| 11:22 AM | $212.38 | Up $0.10 | $212.38 | $212.38 | 100 |
| 11:22 AM | $212.38 | Up $0.00 | $212.38 | $212.38 | 0 |
| 11:21 AM | $212.28 | Up $0.15 | $212.28 | $212.22 | 500 |
| 11:20 AM | $212.13 | Up $0.00 | $212.13 | $212.13 | 100 |
| 11:19 AM | $212.13 | Down $ -0.02 | $212.13 | $212.13 | 100 |
| 11:18 AM | $212.15 | Up $0.00 | $212.15 | $212.15 | 100 |
| 11:17 AM | $212.15 | Down $ -0.12 | $212.36 | $212.15 | 900 |
| 11:16 AM | $212.27 | Up $0.00 | $212.27 | $212.17 | 1,000 |
| 11:15 AM | $212.27 | Up $0.34 | $212.39 | $212.02 | 1,400 |
| 11:14 AM | $211.93 | Up $0.10 | $211.93 | $211.93 | 100 |
| 11:13 AM | $211.83 | Up $0.03 | $211.83 | $211.79 | 300 |
| 11:11 AM | $211.80 | Up $0.10 | $211.80 | $211.70 | 300 |
| 11:11 AM | $211.80 | Up $0.00 | $211.80 | $211.70 | 0 |
| 11:08 AM | $211.70 | Up $0.20 | $211.70 | $211.60 | 300 |
| 11:08 AM | $211.70 | Up $0.00 | $211.70 | $211.60 | 0 |
| 11:08 AM | $211.70 | Up $0.00 | $211.70 | $211.60 | 0 |
| 11:07 AM | $211.50 | Up $0.19 | $211.50 | $211.40 | 300 |
| 11:06 AM | $211.31 | Down $ -0.17 | $211.61 | $211.31 | 900 |
| 11:05 AM | $211.48 | Up $0.10 | $211.48 | $211.48 | 100 |
| 11:04 AM | $211.38 | Up $0.09 | $211.40 | $211.38 | 700 |
| 11:02 AM | $211.29 | Down $ -0.10 | $211.29 | $211.29 | 100 |
| 11:02 AM | $211.29 | Up $0.00 | $211.29 | $211.29 | 0 |
| 11:01 AM | $211.39 | Down $ -0.31 | $211.59 | $211.39 | 400 |
| 11:00 AM | $211.70 | Down $ -0.38 | $212.09 | $211.70 | 1,100 |
| 10:59 AM | $212.08 | Up $0.46 | $212.18 | $211.62 | 1,800 |
| 10:58 AM | $211.62 | Up $0.10 | $211.62 | $211.62 | 200 |
| 10:55 AM | $211.52 | Up $0.10 | $211.52 | $211.52 | 500 |
| 10:55 AM | $211.52 | Up $0.00 | $211.52 | $211.52 | 0 |
| 10:55 AM | $211.52 | Up $0.00 | $211.52 | $211.52 | 0 |
| 10:54 AM | $211.42 | Down $ -0.20 | $211.53 | $211.42 | 300 |
| 10:52 AM | $211.62 | Up $0.00 | $211.62 | $211.62 | 100 |
| 10:52 AM | $211.62 | Up $0.00 | $211.62 | $211.62 | 0 |
| 10:51 AM | $211.62 | Down $ -0.21 | $211.72 | $211.62 | 400 |
| 10:49 AM | $211.83 | Down $ -0.22 | $212.05 | $211.83 | 400 |
| 10:49 AM | $211.83 | Up $0.00 | $212.05 | $211.83 | 0 |
| 10:47 AM | $212.05 | Down $ -0.62 | $212.56 | $212.05 | 1,400 |
| 10:47 AM | $212.05 | Up $0.00 | $212.56 | $212.05 | 0 |
| 10:46 AM | $212.67 | Up $0.20 | $212.67 | $212.43 | 1,000 |
| 10:44 AM | $212.47 | Up $0.01 | $212.53 | $212.47 | 200 |
| 10:44 AM | $212.47 | Up $0.00 | $212.53 | $212.47 | 0 |
| 10:43 AM | $212.46 | Up $0.24 | $212.46 | $212.32 | 400 |
| 10:40 AM | $212.22 | Up $0.18 | $212.22 | $212.06 | 600 |
| 10:40 AM | $212.22 | Up $0.00 | $212.22 | $212.06 | 0 |
| 10:40 AM | $212.22 | Up $0.00 | $212.22 | $212.06 | 0 |
| 10:39 AM | $212.04 | Down $ -0.30 | $212.14 | $212.04 | 600 |
| 10:38 AM | $212.34 | Up $0.18 | $212.34 | $212.16 | 500 |
| 10:37 AM | $212.16 | Up $0.18 | $212.16 | $211.98 | 900 |
| 10:36 AM | $211.98 | Down $ -0.04 | $211.98 | $211.90 | 600 |
| 10:35 AM | $212.02 | Down $ -0.37 | $212.55 | $212.02 | 2,000 |
| 10:34 AM | $212.39 | Down $ -0.18 | $212.93 | $212.39 | 1,500 |
| 10:29 AM | $212.57 | Up $0.15 | $212.57 | $212.57 | 100 |
| 10:29 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 10:29 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 10:29 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 10:29 AM | $212.57 | Up $0.00 | $212.57 | $212.57 | 0 |
| 10:25 AM | $212.42 | Down $0.00 | $213.06 | $212.42 | 200 |
| 10:25 AM | $212.42 | Up $0.00 | $213.06 | $212.42 | 0 |
| 10:25 AM | $212.42 | Up $0.00 | $213.06 | $212.42 | 0 |
| 10:25 AM | $212.42 | Up $0.00 | $213.06 | $212.42 | 0 |
| 10:22 AM | $212.42 | Down $ -0.58 | $212.42 | $212.42 | 100 |
| 10:22 AM | $212.42 | Up $0.00 | $212.42 | $212.42 | 0 |
| 10:22 AM | $212.42 | Up $0.00 | $212.42 | $212.42 | 0 |
| 10:13 AM | $213.00 | Down $ -0.55 | $213.50 | $213.00 | 2,100 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:13 AM | $213.00 | Up $0.00 | $213.50 | $213.00 | 0 |
| 10:12 AM | $213.55 | Up $0.10 | $213.55 | $213.54 | 400 |
| 10:11 AM | $213.45 | Down $ -0.01 | $213.50 | $213.45 | 200 |
| 10:10 AM | $213.46 | Up $0.00 | $213.46 | $213.25 | 1,300 |
| 10:09 AM | $213.46 | Down $ -0.05 | $213.85 | $213.38 | 4,800 |
| 10:07 AM | $213.51 | Down $ -0.02 | $213.52 | $213.51 | 200 |
| 10:07 AM | $213.51 | Up $0.00 | $213.52 | $213.51 | 0 |
| 10:06 AM | $213.53 | Down $ -0.70 | $213.53 | $213.53 | 100 |
| 09:59 AM | $214.23 | Up $1.36 | $214.23 | $212.96 | 300 |
| 09:59 AM | $214.23 | Up $0.00 | $214.23 | $212.96 | 0 |
| 09:59 AM | $214.23 | Up $0.00 | $214.23 | $212.96 | 0 |
| 09:59 AM | $214.23 | Up $0.00 | $214.23 | $212.96 | 0 |
| 09:59 AM | $214.23 | Up $0.00 | $214.23 | $212.96 | 0 |
| 09:59 AM | $214.23 | Up $0.00 | $214.23 | $212.96 | 0 |
| 09:59 AM | $214.23 | Up $0.00 | $214.23 | $212.96 | 0 |
| 09:57 AM | $212.87 | Up $0.40 | $213.31 | $212.87 | 1,900 |
| 09:57 AM | $212.87 | Up $0.00 | $213.31 | $212.87 | 0 |
| 09:56 AM | $212.47 | Down $ -0.22 | $212.47 | $212.47 | 100 |
| 09:51 AM | $212.69 | Up $0.33 | $212.69 | $212.69 | 100 |
| 09:51 AM | $212.69 | Up $0.00 | $212.69 | $212.69 | 0 |
| 09:51 AM | $212.69 | Up $0.00 | $212.69 | $212.69 | 0 |
| 09:51 AM | $212.69 | Up $0.00 | $212.69 | $212.69 | 0 |
| 09:51 AM | $212.69 | Up $0.00 | $212.69 | $212.69 | 0 |
| 09:50 AM | $212.36 | Down $ -0.30 | $212.40 | $212.36 | 400 |
| 09:49 AM | $212.66 | Down $ -1.29 | $213.20 | $212.66 | 300 |
| 09:33 AM | $213.95 | Down $ -0.06 | $214.00 | $213.95 | 300 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:33 AM | $213.95 | Up $0.00 | $214.00 | $213.95 | 0 |
| 09:32 AM | $214.01 | Down $ -0.48 | $214.61 | $214.01 | 300 |
| 09:31 AM | $214.49 | Up $0.49 | $214.49 | $214.01 | 600 |
| 09:30 AM | $214.00 | Down $ -0.56 | $214.00 | $214.00 | 1,300 |
| Previous close | $214.56 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $207.70 | $209.33 | $209.40 | $206.78 | 143,800 |
| 14/04/2026 | $214.56 | $211.15 | $214.62 | $210.83 | 256,200 |
| 13/04/2026 | $210.72 | $210.24 | $211.57 | $210.08 | 154,400 |
| 10/04/2026 | $210.88 | $208.83 | $211.16 | $208.83 | 141,800 |
| 09/04/2026 | $209.67 | $211.73 | $212.71 | $209.34 | 175,900 |
| 08/04/2026 | $209.65 | $207.08 | $210.76 | $206.44 | 214,200 |
| 07/04/2026 | $200.73 | $199.95 | $202.01 | $199.04 | 202,400 |
| 06/04/2026 | $195.27 | $195.73 | $196.11 | $194.90 | 116,500 |
| 02/04/2026 | $195.66 | $197.67 | $197.77 | $195.60 | 151,400 |
| 01/04/2026 | $197.77 | $197.49 | $199.36 | $196.62 | 199,900 |
| 31/03/2026 | $194.76 | $191.54 | $194.76 | $191.54 | 257,100 |
| 30/03/2026 | $189.96 | $192.51 | $192.51 | $189.48 | 198,800 |
| 27/03/2026 | $189.99 | $190.64 | $190.65 | $188.79 | 146,300 |
| 26/03/2026 | $190.54 | $191.97 | $192.04 | $190.33 | 106,800 |
| 25/03/2026 | $193.77 | $195.19 | $195.48 | $193.54 | 233,400 |
| 24/03/2026 | $194.32 | $196.39 | $196.39 | $194.16 | 149,500 |
| 23/03/2026 | $195.90 | $196.38 | $197.69 | $195.75 | 145,900 |
| 20/03/2026 | $190.06 | $191.14 | $191.51 | $188.13 | 1,491,000 |
| 19/03/2026 | $192.66 | $192.03 | $193.21 | $191.34 | 179,100 |
| 18/03/2026 | $196.20 | $198.20 | $198.70 | $196.11 | 85,000 |
| 17/03/2026 | $199.80 | $200.28 | $200.59 | $198.77 | 131,600 |
| 16/03/2026 | $199.80 | $198.73 | $200.45 | $198.53 | 201,600 |
| 13/03/2026 | $197.65 | $197.26 | $197.81 | $196.55 | 103,300 |
| 12/03/2026 | $196.69 | $197.92 | $198.80 | $196.21 | 185,000 |
| 11/03/2026 | $201.79 | $200.98 | $202.47 | $200.37 | 147,700 |
| 10/03/2026 | $201.68 | $202.07 | $203.22 | $200.85 | 124,200 |
| 09/03/2026 | $200.32 | $199.36 | $200.71 | $198.05 | 104,600 |
| 06/03/2026 | $199.61 | $202.15 | $202.81 | $199.49 | 354,100 |
| 05/03/2026 | $204.27 | $203.84 | $204.27 | $200.42 | 158,200 |
| 04/03/2026 | $207.06 | $210.44 | $211.31 | $206.49 | 257,000 |
Graphs are not available, please refer to the detailed table