Find a quote
TOROMONT IND
193.50 Down -9.28 (-4.80 %)
Delayed : 2026/10/31 08:39:06
- Previous close $202.78
- Opening $200.37
- Today High $200.38
- Today Low $190.34
- Price Bid $190.00
- Price Ask $190.00
- 52 Weeks High $243.50
- 52 Weeks Low $153.95
- Size Bid 5
- Size Ask 1
- Volume 401,772
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $193.50 | Up $0.22 | $193.50 | $193.50 | 86,700 |
| 03:59 PM | $193.28 | Down $ -0.18 | $193.58 | $193.19 | 9,900 |
| 03:58 PM | $193.46 | Down $ -0.16 | $193.61 | $193.38 | 2,100 |
| 03:57 PM | $193.62 | Up $0.00 | $193.70 | $193.53 | 3,200 |
| 03:56 PM | $193.62 | Down $ -0.08 | $193.91 | $193.62 | 5,300 |
| 03:55 PM | $193.70 | Down $ -0.24 | $194.11 | $193.70 | 2,100 |
| 03:54 PM | $193.94 | Down $ -0.19 | $193.95 | $193.94 | 400 |
| 03:53 PM | $194.13 | Up $0.02 | $194.22 | $194.01 | 2,500 |
| 03:52 PM | $194.11 | Down $ -0.28 | $194.34 | $194.05 | 3,200 |
| 03:51 PM | $194.39 | Up $1.23 | $194.58 | $193.12 | 4,900 |
| 03:50 PM | $193.16 | Up $0.77 | $193.82 | $192.47 | 8,300 |
| 03:49 PM | $192.39 | Up $0.04 | $192.41 | $192.34 | 1,600 |
| 03:48 PM | $192.35 | Up $0.03 | $192.35 | $192.14 | 1,900 |
| 03:47 PM | $192.32 | Up $0.19 | $192.32 | $192.13 | 900 |
| 03:46 PM | $192.13 | Up $0.24 | $192.27 | $192.03 | 1,600 |
| 03:45 PM | $191.89 | Up $0.42 | $191.89 | $191.55 | 1,800 |
| 03:44 PM | $191.47 | Down $ -0.07 | $191.55 | $191.39 | 1,800 |
| 03:42 PM | $191.54 | Up $0.41 | $191.54 | $191.24 | 2,000 |
| 03:42 PM | $191.54 | Up $0.00 | $191.54 | $191.24 | 0 |
| 03:41 PM | $191.13 | Down $ -0.19 | $191.25 | $191.11 | 900 |
| 03:40 PM | $191.32 | Down $ -0.09 | $191.33 | $191.32 | 300 |
| 03:39 PM | $191.41 | Up $0.06 | $191.41 | $191.14 | 1,900 |
| 03:38 PM | $191.35 | Down $ -0.07 | $191.86 | $191.35 | 4,400 |
| 03:37 PM | $191.42 | Down $ -0.01 | $191.42 | $191.42 | 100 |
| 03:36 PM | $191.43 | Up $0.11 | $191.43 | $191.26 | 1,300 |
| 03:34 PM | $191.32 | Up $0.48 | $191.32 | $190.80 | 2,700 |
| 03:34 PM | $191.32 | Up $0.00 | $191.32 | $190.80 | 0 |
| 03:33 PM | $190.84 | Down $ -0.14 | $190.90 | $190.82 | 1,100 |
| 03:32 PM | $190.98 | Down $ -0.06 | $190.98 | $190.86 | 1,300 |
| 03:31 PM | $191.05 | Up $0.02 | $191.11 | $191.05 | 700 |
| 03:30 PM | $191.02 | Down $ -0.12 | $191.13 | $191.00 | 1,300 |
| 03:29 PM | $191.14 | Down $ -0.17 | $191.23 | $191.14 | 300 |
| 03:28 PM | $191.31 | Down $ -0.19 | $191.70 | $191.31 | 1,200 |
| 03:27 PM | $191.50 | Down $ -0.18 | $191.63 | $191.50 | 400 |
| 03:26 PM | $191.68 | Down $ -0.34 | $191.90 | $191.58 | 2,300 |
| 03:25 PM | $192.02 | Down $ -0.09 | $192.18 | $192.02 | 800 |
| 03:24 PM | $192.11 | Up $0.30 | $192.11 | $191.91 | 900 |
| 03:23 PM | $191.81 | Down $ -0.20 | $191.93 | $191.81 | 800 |
| 03:22 PM | $192.01 | Up $0.05 | $192.05 | $192.01 | 1,000 |
| 03:21 PM | $191.96 | Up $0.11 | $191.96 | $191.84 | 400 |
| 03:20 PM | $191.85 | Up $0.29 | $191.85 | $191.64 | 700 |
| 03:19 PM | $191.56 | Up $0.05 | $191.56 | $191.56 | 100 |
| 03:17 PM | $191.51 | Down $ -0.15 | $191.57 | $191.51 | 300 |
| 03:17 PM | $191.51 | Up $0.00 | $191.57 | $191.51 | 0 |
| 03:16 PM | $191.66 | Up $0.07 | $191.80 | $191.64 | 1,300 |
| 03:15 PM | $191.59 | Down $ -0.09 | $191.63 | $191.43 | 1,200 |
| 03:14 PM | $191.68 | Up $0.09 | $191.69 | $191.68 | 200 |
| 03:13 PM | $191.59 | Down $ -0.05 | $191.59 | $191.59 | 100 |
| 03:12 PM | $191.64 | Down $ -0.16 | $191.71 | $191.42 | 1,500 |
| 03:11 PM | $191.80 | Up $0.02 | $191.87 | $191.80 | 400 |
| 03:10 PM | $191.78 | Down $ -0.18 | $192.26 | $191.78 | 2,100 |
| 03:09 PM | $191.96 | Up $0.31 | $191.96 | $191.76 | 500 |
| 03:08 PM | $191.65 | Up $0.01 | $191.67 | $191.52 | 1,200 |
| 03:07 PM | $191.64 | Up $0.15 | $191.64 | $191.49 | 400 |
| 03:06 PM | $191.49 | Up $0.08 | $191.49 | $191.48 | 200 |
| 03:05 PM | $191.41 | Up $0.18 | $191.41 | $191.28 | 400 |
| 03:04 PM | $191.23 | Down $ -0.08 | $191.40 | $191.23 | 500 |
| 03:03 PM | $191.31 | Up $0.33 | $191.31 | $191.03 | 1,200 |
| 03:02 PM | $190.98 | Down $ -0.07 | $191.20 | $190.94 | 2,400 |
| 03:01 PM | $191.05 | Down $ -0.14 | $191.15 | $191.05 | 300 |
| 03:00 PM | $191.19 | Up $0.48 | $191.19 | $190.64 | 1,500 |
| 02:58 PM | $190.71 | Down $ -0.09 | $190.94 | $190.62 | 1,600 |
| 02:58 PM | $190.71 | Up $0.00 | $190.94 | $190.62 | 0 |
| 02:56 PM | $190.80 | Up $0.28 | $190.80 | $190.60 | 800 |
| 02:56 PM | $190.80 | Up $0.00 | $190.80 | $190.60 | 0 |
| 02:54 PM | $190.52 | Down $ -0.13 | $190.79 | $190.52 | 1,700 |
| 02:54 PM | $190.52 | Up $0.00 | $190.79 | $190.52 | 0 |
| 02:53 PM | $190.65 | Up $0.06 | $190.69 | $190.59 | 600 |
| 02:52 PM | $190.59 | Up $0.15 | $190.59 | $190.50 | 400 |
| 02:51 PM | $190.44 | Down $ -0.01 | $190.44 | $190.44 | 500 |
| 02:50 PM | $190.45 | Down $ -0.23 | $190.58 | $190.45 | 600 |
| 02:49 PM | $190.68 | Down $ -0.37 | $190.96 | $190.68 | 1,300 |
| 02:48 PM | $191.05 | Down $ -0.38 | $191.40 | $191.05 | 2,800 |
| 02:47 PM | $191.43 | Up $0.39 | $191.73 | $191.14 | 1,500 |
| 02:46 PM | $191.04 | Down $ -0.09 | $191.04 | $191.04 | 200 |
| 02:45 PM | $191.13 | Down $ -0.09 | $191.15 | $191.13 | 400 |
| 02:44 PM | $191.22 | Up $0.25 | $191.22 | $191.04 | 300 |
| 02:43 PM | $190.98 | Down $ -0.09 | $191.04 | $190.97 | 500 |
| 02:42 PM | $191.07 | Down $ -0.14 | $191.12 | $191.07 | 200 |
| 02:41 PM | $191.21 | Up $0.05 | $191.21 | $191.07 | 500 |
| 02:39 PM | $191.16 | Up $0.16 | $191.38 | $191.11 | 1,600 |
| 02:39 PM | $191.16 | Up $0.00 | $191.38 | $191.11 | 0 |
| 02:38 PM | $191.00 | Up $0.35 | $191.00 | $190.72 | 700 |
| 02:37 PM | $190.65 | Up $0.00 | $190.82 | $190.65 | 1,100 |
| 02:36 PM | $190.65 | Down $ -0.43 | $191.02 | $190.65 | 1,700 |
| 02:35 PM | $191.08 | Up $0.74 | $191.09 | $190.42 | 1,200 |
| 02:34 PM | $190.34 | Down $ -0.17 | $190.43 | $190.34 | 200 |
| 02:33 PM | $190.51 | Up $0.08 | $190.51 | $190.42 | 600 |
| 02:32 PM | $190.43 | Down $ -0.44 | $190.77 | $190.43 | 1,700 |
| 02:31 PM | $190.87 | Up $0.01 | $190.95 | $190.86 | 500 |
| 02:30 PM | $190.86 | Down $ -0.06 | $191.00 | $190.77 | 1,200 |
| 02:29 PM | $190.92 | Down $ -0.49 | $191.43 | $190.92 | 2,500 |
| 02:26 PM | $191.41 | Down $ -0.09 | $191.41 | $191.41 | 200 |
| 02:26 PM | $191.41 | Up $0.00 | $191.41 | $191.41 | 0 |
| 02:26 PM | $191.41 | Up $0.00 | $191.41 | $191.41 | 0 |
| 02:24 PM | $191.50 | Down $ -0.20 | $191.69 | $191.50 | 700 |
| 02:24 PM | $191.50 | Up $0.00 | $191.69 | $191.50 | 0 |
| 02:23 PM | $191.70 | Down $ -0.37 | $192.07 | $191.70 | 3,400 |
| 02:22 PM | $192.07 | Down $ -0.08 | $192.08 | $192.07 | 500 |
| 02:21 PM | $192.15 | Up $0.09 | $192.21 | $192.15 | 500 |
| 02:20 PM | $192.05 | Down $ -0.17 | $192.28 | $192.00 | 8,300 |
| 02:18 PM | $192.22 | Down $ -0.24 | $192.35 | $192.22 | 7,900 |
| 02:18 PM | $192.22 | Up $0.00 | $192.35 | $192.22 | 0 |
| 02:17 PM | $192.46 | Down $ -0.22 | $192.59 | $192.46 | 900 |
| 02:16 PM | $192.68 | Down $ -0.08 | $192.85 | $192.68 | 1,500 |
| 02:14 PM | $192.76 | Up $0.32 | $192.76 | $192.47 | 1,100 |
| 02:14 PM | $192.76 | Up $0.00 | $192.76 | $192.47 | 0 |
| 02:13 PM | $192.44 | Down $ -0.39 | $192.88 | $192.22 | 13,400 |
| 02:12 PM | $192.83 | Down $ -0.10 | $192.87 | $192.83 | 600 |
| 02:09 PM | $192.93 | Down $ -0.04 | $192.93 | $192.93 | 600 |
| 02:09 PM | $192.93 | Up $0.00 | $192.93 | $192.93 | 0 |
| 02:09 PM | $192.93 | Up $0.00 | $192.93 | $192.93 | 0 |
| 02:08 PM | $192.97 | Down $ -0.03 | $192.98 | $192.97 | 400 |
| 02:07 PM | $193.00 | Up $0.08 | $193.02 | $192.85 | 1,100 |
| 02:06 PM | $192.92 | Up $0.00 | $192.92 | $192.92 | 600 |
| 02:04 PM | $192.92 | Down $ -0.24 | $193.05 | $192.77 | 1,200 |
| 02:04 PM | $192.92 | Up $0.00 | $193.05 | $192.77 | 0 |
| 02:03 PM | $193.16 | Up $0.19 | $193.16 | $192.98 | 1,000 |
| 02:02 PM | $192.97 | Down $ -0.17 | $193.10 | $192.97 | 900 |
| 02:01 PM | $193.14 | Down $ -0.08 | $193.14 | $193.14 | 300 |
| 02:00 PM | $193.22 | Up $0.01 | $193.22 | $193.11 | 1,000 |
| 01:59 PM | $193.21 | Down $ -0.27 | $193.53 | $193.21 | 1,800 |
| 01:58 PM | $193.48 | Up $0.14 | $193.48 | $193.43 | 600 |
| 01:57 PM | $193.34 | Up $0.09 | $193.34 | $192.89 | 3,100 |
| 01:56 PM | $193.25 | Down $ -0.46 | $193.64 | $193.25 | 1,200 |
| 01:51 PM | $193.71 | Down $ -0.19 | $193.82 | $193.71 | 500 |
| 01:51 PM | $193.71 | Up $0.00 | $193.82 | $193.71 | 0 |
| 01:51 PM | $193.71 | Up $0.00 | $193.82 | $193.71 | 0 |
| 01:51 PM | $193.71 | Up $0.00 | $193.82 | $193.71 | 0 |
| 01:51 PM | $193.71 | Up $0.00 | $193.82 | $193.71 | 0 |
| 01:50 PM | $193.90 | Down $ -0.18 | $194.06 | $193.90 | 700 |
| 01:46 PM | $194.08 | Down $ -0.42 | $194.37 | $194.08 | 2,700 |
| 01:46 PM | $194.08 | Up $0.00 | $194.37 | $194.08 | 0 |
| 01:46 PM | $194.08 | Up $0.00 | $194.37 | $194.08 | 0 |
| 01:46 PM | $194.08 | Up $0.00 | $194.37 | $194.08 | 0 |
| 01:45 PM | $194.50 | Down $ -0.04 | $194.50 | $194.43 | 600 |
| 01:44 PM | $194.54 | Down $ -0.15 | $194.57 | $194.10 | 6,200 |
| 01:41 PM | $194.69 | Down $ -0.16 | $194.78 | $194.69 | 700 |
| 01:41 PM | $194.69 | Up $0.00 | $194.78 | $194.69 | 0 |
| 01:41 PM | $194.69 | Up $0.00 | $194.78 | $194.69 | 0 |
| 01:40 PM | $194.85 | Down $ -0.19 | $195.03 | $194.77 | 1,000 |
| 01:39 PM | $195.04 | Down $ -0.30 | $195.31 | $195.04 | 500 |
| 01:38 PM | $195.34 | Up $0.09 | $195.34 | $195.34 | 200 |
| 01:34 PM | $195.25 | Down $ -0.14 | $195.27 | $195.09 | 1,700 |
| 01:34 PM | $195.25 | Up $0.00 | $195.27 | $195.09 | 0 |
| 01:34 PM | $195.25 | Up $0.00 | $195.27 | $195.09 | 0 |
| 01:34 PM | $195.25 | Up $0.00 | $195.27 | $195.09 | 0 |
| 01:31 PM | $195.39 | Down $ -0.29 | $195.57 | $195.39 | 800 |
| 01:31 PM | $195.39 | Up $0.00 | $195.57 | $195.39 | 0 |
| 01:31 PM | $195.39 | Up $0.00 | $195.57 | $195.39 | 0 |
| 01:30 PM | $195.68 | Down $ -0.09 | $195.68 | $195.68 | 100 |
| 01:29 PM | $195.77 | Down $ -0.11 | $195.80 | $195.67 | 1,100 |
| 01:24 PM | $195.88 | Up $0.27 | $195.96 | $195.70 | 800 |
| 01:24 PM | $195.88 | Up $0.00 | $195.96 | $195.70 | 0 |
| 01:24 PM | $195.88 | Up $0.00 | $195.96 | $195.70 | 0 |
| 01:24 PM | $195.88 | Up $0.00 | $195.96 | $195.70 | 0 |
| 01:24 PM | $195.88 | Up $0.00 | $195.96 | $195.70 | 0 |
| 01:17 PM | $195.61 | Up $0.13 | $195.61 | $195.52 | 500 |
| 01:17 PM | $195.61 | Up $0.00 | $195.61 | $195.52 | 0 |
| 01:17 PM | $195.61 | Up $0.00 | $195.61 | $195.52 | 0 |
| 01:17 PM | $195.61 | Up $0.00 | $195.61 | $195.52 | 0 |
| 01:17 PM | $195.61 | Up $0.00 | $195.61 | $195.52 | 0 |
| 01:17 PM | $195.61 | Up $0.00 | $195.61 | $195.52 | 0 |
| 01:17 PM | $195.61 | Up $0.00 | $195.61 | $195.52 | 0 |
| 01:15 PM | $195.48 | Down $ -0.27 | $195.66 | $195.48 | 300 |
| 01:15 PM | $195.48 | Up $0.00 | $195.66 | $195.48 | 0 |
| 01:12 PM | $195.75 | Down $ -0.13 | $195.75 | $195.75 | 100 |
| 01:12 PM | $195.75 | Up $0.00 | $195.75 | $195.75 | 0 |
| 01:12 PM | $195.75 | Up $0.00 | $195.75 | $195.75 | 0 |
| 01:11 PM | $195.88 | Down $ -0.29 | $196.08 | $195.88 | 400 |
| 01:08 PM | $196.17 | Down $ -0.20 | $196.26 | $196.17 | 500 |
| 01:08 PM | $196.17 | Up $0.00 | $196.26 | $196.17 | 0 |
| 01:08 PM | $196.17 | Up $0.00 | $196.26 | $196.17 | 0 |
| 01:07 PM | $196.37 | Down $ -0.12 | $196.41 | $196.25 | 600 |
| 01:06 PM | $196.49 | Down $ -0.05 | $196.49 | $196.49 | 300 |
| 01:05 PM | $196.54 | Up $0.34 | $196.54 | $196.11 | 900 |
| 01:04 PM | $196.20 | Down $ -0.37 | $196.51 | $196.20 | 1,200 |
| 01:02 PM | $196.57 | Up $0.11 | $196.57 | $196.57 | 100 |
| 01:02 PM | $196.57 | Up $0.00 | $196.57 | $196.57 | 0 |
| 01:01 PM | $196.46 | Down $ -0.07 | $196.47 | $196.46 | 300 |
| 01:00 PM | $196.53 | Up $0.13 | $196.53 | $196.53 | 100 |
| 12:59 PM | $196.40 | Up $0.15 | $196.40 | $196.31 | 400 |
| 12:57 PM | $196.25 | Down $ -0.04 | $196.27 | $196.25 | 500 |
| 12:57 PM | $196.25 | Up $0.00 | $196.27 | $196.25 | 0 |
| 12:56 PM | $196.29 | Up $0.21 | $196.29 | $196.17 | 600 |
| 12:54 PM | $196.08 | Down $ -0.05 | $196.08 | $196.08 | 200 |
| 12:54 PM | $196.08 | Up $0.00 | $196.08 | $196.08 | 0 |
| 12:52 PM | $196.13 | Up $0.14 | $196.13 | $196.04 | 300 |
| 12:52 PM | $196.13 | Up $0.00 | $196.13 | $196.04 | 0 |
| 12:51 PM | $195.99 | Down $ -0.30 | $196.20 | $195.99 | 600 |
| 12:48 PM | $196.29 | Down $ -0.02 | $196.29 | $196.26 | 400 |
| 12:48 PM | $196.29 | Up $0.00 | $196.29 | $196.26 | 0 |
| 12:48 PM | $196.29 | Up $0.00 | $196.29 | $196.26 | 0 |
| 12:47 PM | $196.31 | Up $0.26 | $196.31 | $196.09 | 1,000 |
| 12:46 PM | $196.05 | Down $ -0.16 | $196.16 | $195.97 | 1,300 |
| 12:45 PM | $196.21 | Up $0.12 | $196.21 | $196.21 | 100 |
| 12:42 PM | $196.09 | Down $ -0.04 | $196.12 | $196.09 | 1,100 |
| 12:42 PM | $196.09 | Up $0.00 | $196.12 | $196.09 | 0 |
| 12:42 PM | $196.09 | Up $0.00 | $196.12 | $196.09 | 0 |
| 12:35 PM | $196.13 | Up $0.07 | $196.13 | $196.13 | 100 |
| 12:35 PM | $196.13 | Up $0.00 | $196.13 | $196.13 | 0 |
| 12:35 PM | $196.13 | Up $0.00 | $196.13 | $196.13 | 0 |
| 12:35 PM | $196.13 | Up $0.00 | $196.13 | $196.13 | 0 |
| 12:35 PM | $196.13 | Up $0.00 | $196.13 | $196.13 | 0 |
| 12:35 PM | $196.13 | Up $0.00 | $196.13 | $196.13 | 0 |
| 12:35 PM | $196.13 | Up $0.00 | $196.13 | $196.13 | 0 |
| 12:33 PM | $196.06 | Down $ -0.20 | $196.17 | $196.00 | 800 |
| 12:33 PM | $196.06 | Up $0.00 | $196.17 | $196.00 | 0 |
| 12:30 PM | $196.26 | Down $ -0.22 | $196.40 | $196.26 | 500 |
| 12:30 PM | $196.26 | Up $0.00 | $196.40 | $196.26 | 0 |
| 12:30 PM | $196.26 | Up $0.00 | $196.40 | $196.26 | 0 |
| 12:25 PM | $196.48 | Up $0.28 | $196.48 | $196.24 | 300 |
| 12:25 PM | $196.48 | Up $0.00 | $196.48 | $196.24 | 0 |
| 12:25 PM | $196.48 | Up $0.00 | $196.48 | $196.24 | 0 |
| 12:25 PM | $196.48 | Up $0.00 | $196.48 | $196.24 | 0 |
| 12:25 PM | $196.48 | Up $0.00 | $196.48 | $196.24 | 0 |
| 12:24 PM | $196.20 | Down $ -0.19 | $196.48 | $196.20 | 1,100 |
| 12:22 PM | $196.39 | Up $0.00 | $196.39 | $196.21 | 1,200 |
| 12:22 PM | $196.39 | Up $0.00 | $196.39 | $196.21 | 0 |
| 12:20 PM | $196.39 | Down $ -0.22 | $196.52 | $196.39 | 800 |
| 12:20 PM | $196.39 | Up $0.00 | $196.52 | $196.39 | 0 |
| 12:18 PM | $196.61 | Up $0.04 | $196.66 | $196.61 | 400 |
| 12:18 PM | $196.61 | Up $0.00 | $196.66 | $196.61 | 0 |
| 12:17 PM | $196.57 | Up $0.01 | $196.57 | $196.57 | 200 |
| 12:15 PM | $196.56 | Down $ -0.07 | $196.60 | $196.56 | 700 |
| 12:15 PM | $196.56 | Up $0.00 | $196.60 | $196.56 | 0 |
| 12:14 PM | $196.63 | Up $0.17 | $196.63 | $196.48 | 1,400 |
| 12:11 PM | $196.46 | Down $ -0.42 | $196.78 | $196.38 | 1,700 |
| 12:11 PM | $196.46 | Up $0.00 | $196.78 | $196.38 | 0 |
| 12:11 PM | $196.46 | Up $0.00 | $196.78 | $196.38 | 0 |
| 12:10 PM | $196.88 | Down $ -0.11 | $196.93 | $196.85 | 3,100 |
| 12:08 PM | $196.99 | Up $0.06 | $196.99 | $196.99 | 100 |
| 12:08 PM | $196.99 | Up $0.00 | $196.99 | $196.99 | 0 |
| 12:06 PM | $196.93 | Down $ -0.03 | $196.93 | $196.93 | 100 |
| 12:06 PM | $196.93 | Up $0.00 | $196.93 | $196.93 | 0 |
| 12:01 PM | $196.96 | Down $ -0.20 | $197.05 | $196.96 | 300 |
| 12:01 PM | $196.96 | Up $0.00 | $197.05 | $196.96 | 0 |
| 12:01 PM | $196.96 | Up $0.00 | $197.05 | $196.96 | 0 |
| 12:01 PM | $196.96 | Up $0.00 | $197.05 | $196.96 | 0 |
| 12:01 PM | $196.96 | Up $0.00 | $197.05 | $196.96 | 0 |
| 12:00 PM | $197.16 | Down $ -0.07 | $197.17 | $197.16 | 200 |
| 11:58 AM | $197.23 | Up $0.20 | $197.23 | $197.11 | 400 |
| 11:58 AM | $197.23 | Up $0.00 | $197.23 | $197.11 | 0 |
| 11:57 AM | $197.03 | Down $ -0.18 | $197.21 | $197.03 | 800 |
| 11:56 AM | $197.21 | Down $ -0.09 | $197.21 | $197.21 | 100 |
| 11:55 AM | $197.30 | Down $ -0.15 | $197.39 | $197.18 | 1,000 |
| 11:51 AM | $197.45 | Up $0.03 | $197.45 | $197.45 | 100 |
| 11:51 AM | $197.45 | Up $0.00 | $197.45 | $197.45 | 0 |
| 11:51 AM | $197.45 | Up $0.00 | $197.45 | $197.45 | 0 |
| 11:51 AM | $197.45 | Up $0.00 | $197.45 | $197.45 | 0 |
| 11:49 AM | $197.42 | Up $0.11 | $197.42 | $197.39 | 800 |
| 11:49 AM | $197.42 | Up $0.00 | $197.42 | $197.39 | 0 |
| 11:48 AM | $197.31 | Up $0.15 | $197.39 | $197.10 | 800 |
| 11:47 AM | $197.16 | Down $ -0.04 | $197.31 | $197.14 | 2,000 |
| 11:46 AM | $197.20 | Up $0.08 | $197.20 | $197.02 | 300 |
| 11:45 AM | $197.12 | Down $ -0.27 | $197.35 | $197.03 | 1,500 |
| 11:41 AM | $197.39 | Up $0.47 | $197.39 | $196.96 | 800 |
| 11:41 AM | $197.39 | Up $0.00 | $197.39 | $196.96 | 0 |
| 11:41 AM | $197.39 | Up $0.00 | $197.39 | $196.96 | 0 |
| 11:41 AM | $197.39 | Up $0.00 | $197.39 | $196.96 | 0 |
| 11:40 AM | $196.92 | Down $ -0.02 | $196.92 | $196.92 | 100 |
| 11:39 AM | $196.94 | Down $ -0.10 | $196.94 | $196.94 | 100 |
| 11:38 AM | $197.04 | Down $ -0.12 | $197.18 | $197.04 | 600 |
| 11:31 AM | $197.16 | Down $ -0.17 | $197.23 | $197.16 | 500 |
| 11:31 AM | $197.16 | Up $0.00 | $197.23 | $197.16 | 0 |
| 11:31 AM | $197.16 | Up $0.00 | $197.23 | $197.16 | 0 |
| 11:31 AM | $197.16 | Up $0.00 | $197.23 | $197.16 | 0 |
| 11:31 AM | $197.16 | Up $0.00 | $197.23 | $197.16 | 0 |
| 11:31 AM | $197.16 | Up $0.00 | $197.23 | $197.16 | 0 |
| 11:31 AM | $197.16 | Up $0.00 | $197.23 | $197.16 | 0 |
| 11:29 AM | $197.33 | Down $ -0.13 | $197.33 | $197.32 | 300 |
| 11:29 AM | $197.33 | Up $0.00 | $197.33 | $197.32 | 0 |
| 11:27 AM | $197.46 | Up $0.08 | $197.47 | $197.46 | 200 |
| 11:27 AM | $197.46 | Up $0.00 | $197.47 | $197.46 | 0 |
| 11:26 AM | $197.38 | Down $ -0.29 | $197.50 | $197.29 | 700 |
| 11:25 AM | $197.67 | Up $0.09 | $197.67 | $197.67 | 100 |
| 11:23 AM | $197.58 | Up $0.44 | $197.86 | $197.44 | 2,400 |
| 11:23 AM | $197.58 | Up $0.00 | $197.86 | $197.44 | 0 |
| 11:21 AM | $197.14 | Up $0.15 | $197.14 | $197.14 | 100 |
| 11:21 AM | $197.14 | Up $0.00 | $197.14 | $197.14 | 0 |
| 11:17 AM | $196.99 | Up $0.12 | $196.99 | $196.90 | 200 |
| 11:17 AM | $196.99 | Up $0.00 | $196.99 | $196.90 | 0 |
| 11:17 AM | $196.99 | Up $0.00 | $196.99 | $196.90 | 0 |
| 11:17 AM | $196.99 | Up $0.00 | $196.99 | $196.90 | 0 |
| 11:16 AM | $196.87 | Up $0.01 | $197.17 | $196.87 | 1,500 |
| 11:15 AM | $196.86 | Up $0.19 | $196.86 | $196.77 | 200 |
| 11:14 AM | $196.67 | Down $ -0.05 | $196.68 | $196.67 | 300 |
| 11:13 AM | $196.72 | Up $0.28 | $196.72 | $196.49 | 500 |
| 11:12 AM | $196.44 | Down $ -0.16 | $196.51 | $196.43 | 500 |
| 11:10 AM | $196.60 | Up $0.35 | $196.60 | $196.20 | 2,100 |
| 11:10 AM | $196.60 | Up $0.00 | $196.60 | $196.20 | 0 |
| 11:09 AM | $196.25 | Up $0.31 | $196.25 | $196.05 | 300 |
| 11:08 AM | $195.94 | Down $ -0.25 | $196.10 | $195.94 | 400 |
| 11:07 AM | $196.19 | Down $ -0.39 | $196.54 | $196.19 | 1,300 |
| 11:06 AM | $196.58 | Up $0.09 | $196.58 | $196.58 | 100 |
| 11:05 AM | $196.49 | Up $0.07 | $196.49 | $196.41 | 700 |
| 11:01 AM | $196.42 | Down $ -0.11 | $196.51 | $196.23 | 900 |
| 11:01 AM | $196.42 | Up $0.00 | $196.51 | $196.23 | 0 |
| 11:01 AM | $196.42 | Up $0.00 | $196.51 | $196.23 | 0 |
| 11:01 AM | $196.42 | Up $0.00 | $196.51 | $196.23 | 0 |
| 11:00 AM | $196.53 | Up $0.42 | $196.95 | $196.27 | 1,700 |
| 10:59 AM | $196.11 | Up $0.26 | $196.18 | $195.88 | 1,500 |
| 10:57 AM | $195.85 | Down $ -0.16 | $195.95 | $195.85 | 400 |
| 10:57 AM | $195.85 | Up $0.00 | $195.95 | $195.85 | 0 |
| 10:56 AM | $196.01 | Up $0.05 | $196.01 | $196.01 | 200 |
| 10:55 AM | $195.96 | Down $ -0.14 | $196.01 | $195.96 | 1,300 |
| 10:54 AM | $196.10 | Down $ -0.11 | $196.11 | $196.10 | 200 |
| 10:53 AM | $196.21 | Down $ -0.12 | $196.21 | $196.21 | 200 |
| 10:51 AM | $196.33 | Down $ -0.54 | $196.78 | $196.33 | 700 |
| 10:51 AM | $196.33 | Up $0.00 | $196.78 | $196.33 | 0 |
| 10:49 AM | $196.87 | Up $0.13 | $196.87 | $196.58 | 1,100 |
| 10:49 AM | $196.87 | Up $0.00 | $196.87 | $196.58 | 0 |
| 10:48 AM | $196.74 | Up $0.05 | $196.87 | $196.67 | 1,400 |
| 10:43 AM | $196.69 | Down $ -0.40 | $196.99 | $196.69 | 700 |
| 10:43 AM | $196.69 | Up $0.00 | $196.99 | $196.69 | 0 |
| 10:43 AM | $196.69 | Up $0.00 | $196.99 | $196.69 | 0 |
| 10:43 AM | $196.69 | Up $0.00 | $196.99 | $196.69 | 0 |
| 10:43 AM | $196.69 | Up $0.00 | $196.99 | $196.69 | 0 |
| 10:41 AM | $197.09 | Up $0.11 | $197.14 | $197.09 | 300 |
| 10:41 AM | $197.09 | Up $0.00 | $197.14 | $197.09 | 0 |
| 10:39 AM | $196.98 | Down $ -0.24 | $197.21 | $196.78 | 1,500 |
| 10:39 AM | $196.98 | Up $0.00 | $197.21 | $196.78 | 0 |
| 10:38 AM | $197.22 | Up $0.71 | $197.22 | $196.62 | 1,400 |
| 10:37 AM | $196.51 | Down $ -0.01 | $196.52 | $196.51 | 700 |
| 10:34 AM | $196.52 | Up $0.26 | $196.52 | $196.35 | 700 |
| 10:34 AM | $196.52 | Up $0.00 | $196.52 | $196.35 | 0 |
| 10:34 AM | $196.52 | Up $0.00 | $196.52 | $196.35 | 0 |
| 10:33 AM | $196.26 | Down $ -0.02 | $196.33 | $196.14 | 2,300 |
| 10:32 AM | $196.28 | Down $ -0.40 | $196.77 | $196.28 | 2,700 |
| 10:29 AM | $196.68 | Down $ -0.23 | $196.86 | $196.44 | 900 |
| 10:29 AM | $196.68 | Up $0.00 | $196.86 | $196.44 | 0 |
| 10:29 AM | $196.68 | Up $0.00 | $196.86 | $196.44 | 0 |
| 10:28 AM | $196.91 | Up $0.18 | $196.91 | $196.76 | 900 |
| 10:27 AM | $196.73 | Down $ -0.50 | $197.32 | $196.73 | 1,400 |
| 10:26 AM | $197.23 | Down $ -0.09 | $197.23 | $197.23 | 100 |
| 10:25 AM | $197.32 | Down $ -0.33 | $197.62 | $197.32 | 1,400 |
| 10:24 AM | $197.65 | Up $0.00 | $197.84 | $197.49 | 2,300 |
| 10:23 AM | $197.65 | Down $ -0.04 | $197.72 | $197.56 | 1,800 |
| 10:22 AM | $197.69 | Up $0.05 | $197.69 | $197.44 | 1,100 |
| 10:21 AM | $197.64 | Down $ -0.27 | $197.79 | $197.64 | 400 |
| 10:19 AM | $197.91 | Up $0.08 | $198.06 | $197.91 | 700 |
| 10:19 AM | $197.91 | Up $0.00 | $198.06 | $197.91 | 0 |
| 10:16 AM | $197.83 | Up $0.16 | $197.83 | $197.73 | 500 |
| 10:16 AM | $197.83 | Up $0.00 | $197.83 | $197.73 | 0 |
| 10:16 AM | $197.83 | Up $0.00 | $197.83 | $197.73 | 0 |
| 10:14 AM | $197.67 | Up $0.02 | $197.67 | $197.48 | 900 |
| 10:14 AM | $197.67 | Up $0.00 | $197.67 | $197.48 | 0 |
| 10:13 AM | $197.65 | Down $ -0.29 | $197.85 | $197.65 | 600 |
| 10:12 AM | $197.94 | Up $0.31 | $197.94 | $197.73 | 500 |
| 10:11 AM | $197.63 | Down $ -0.29 | $197.83 | $197.63 | 600 |
| 10:10 AM | $197.92 | Up $0.21 | $197.92 | $197.80 | 400 |
| 10:09 AM | $197.71 | Down $ -0.19 | $197.86 | $197.63 | 4,300 |
| 10:08 AM | $197.90 | Down $ -0.36 | $198.18 | $197.90 | 1,700 |
| 10:05 AM | $198.26 | Down $ -0.22 | $198.39 | $198.26 | 300 |
| 10:05 AM | $198.26 | Up $0.00 | $198.39 | $198.26 | 0 |
| 10:05 AM | $198.26 | Up $0.00 | $198.39 | $198.26 | 0 |
| 10:04 AM | $198.48 | Up $0.37 | $198.54 | $198.22 | 600 |
| 10:03 AM | $198.11 | Down $ -0.13 | $198.11 | $197.80 | 1,300 |
| 10:02 AM | $198.24 | Down $ -1.03 | $199.21 | $198.15 | 1,500 |
| 10:01 AM | $199.27 | Up $0.93 | $199.27 | $198.21 | 1,500 |
| 10:00 AM | $198.34 | Up $0.14 | $198.65 | $198.12 | 1,000 |
| 09:58 AM | $198.20 | Up $0.06 | $198.54 | $198.20 | 1,900 |
| 09:58 AM | $198.20 | Up $0.00 | $198.54 | $198.20 | 0 |
| 09:57 AM | $198.14 | Down $ -0.08 | $198.42 | $198.14 | 1,700 |
| 09:56 AM | $198.22 | Down $ -0.09 | $198.22 | $198.22 | 100 |
| 09:55 AM | $198.31 | Down $ -0.50 | $198.73 | $198.31 | 700 |
| 09:53 AM | $198.81 | Up $0.40 | $198.81 | $198.33 | 1,300 |
| 09:53 AM | $198.81 | Up $0.00 | $198.81 | $198.33 | 0 |
| 09:52 AM | $198.41 | Down $ -0.39 | $198.72 | $198.32 | 1,800 |
| 09:51 AM | $198.80 | Down $ -0.03 | $198.84 | $198.64 | 2,600 |
| 09:50 AM | $198.83 | Up $0.08 | $198.83 | $198.75 | 600 |
| 09:49 AM | $198.75 | Up $0.07 | $198.88 | $198.59 | 2,100 |
| 09:47 AM | $198.68 | Down $ -0.26 | $198.68 | $198.67 | 600 |
| 09:47 AM | $198.68 | Up $0.00 | $198.68 | $198.67 | 0 |
| 09:46 AM | $198.94 | Down $ -0.01 | $198.94 | $198.94 | 100 |
| 09:44 AM | $198.95 | Up $0.61 | $198.95 | $198.95 | 600 |
| 09:44 AM | $198.95 | Up $0.00 | $198.95 | $198.95 | 0 |
| 09:42 AM | $198.34 | Down $ -0.19 | $198.96 | $198.34 | 800 |
| 09:42 AM | $198.34 | Up $0.00 | $198.96 | $198.34 | 0 |
| 09:40 AM | $198.53 | Down $ -1.85 | $199.57 | $198.53 | 4,700 |
| 09:40 AM | $198.53 | Up $0.00 | $199.57 | $198.53 | 0 |
| 09:30 AM | $200.38 | Down $ -2.40 | $200.38 | $200.37 | 800 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| 09:30 AM | $200.38 | Up $0.00 | $200.38 | $200.37 | 0 |
| Previous close | $202.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $193.50 | $197.17 | $197.17 | $190.34 | 302,900 |
| 29/10/2026 | $202.78 | $204.12 | $204.44 | $200.85 | 201,000 |
| 28/10/2026 | $206.11 | $202.09 | $206.17 | $202.09 | 271,200 |
| 27/10/2026 | $201.49 | $203.80 | $204.17 | $200.83 | 313,600 |
| 26/10/2026 | $200.00 | $201.42 | $202.57 | $199.49 | 293,000 |
| 23/10/2026 | $197.31 | $200.53 | $201.04 | $196.97 | 271,900 |
| 22/10/2026 | $202.40 | $202.37 | $203.69 | $200.27 | 225,400 |
| 21/10/2026 | $206.49 | $208.98 | $210.24 | $205.94 | 198,800 |
| 20/10/2026 | $209.16 | $208.24 | $209.25 | $206.52 | 128,000 |
| 19/10/2026 | $209.76 | $213.03 | $213.09 | $209.08 | 214,000 |
| 16/10/2026 | $210.16 | $211.91 | $212.85 | $208.68 | 239,700 |
| 15/10/2026 | $213.20 | $208.27 | $214.70 | $207.65 | 223,500 |
| 14/10/2026 | $212.88 | $212.90 | $214.44 | $212.41 | 132,600 |
| 13/10/2026 | $214.78 | $211.25 | $215.52 | $211.11 | 136,500 |
| 09/10/2026 | $214.40 | $214.48 | $216.06 | $213.59 | 245,900 |
| 08/10/2026 | $212.90 | $214.46 | $215.23 | $212.22 | 245,400 |
| 07/10/2026 | $217.00 | $220.50 | $220.72 | $216.72 | 297,200 |
| 06/10/2026 | $230.13 | $234.97 | $234.97 | $229.62 | 247,900 |
| 05/10/2026 | $236.09 | $235.22 | $237.05 | $234.00 | 213,400 |
| 02/10/2026 | $236.69 | $235.09 | $238.14 | $233.33 | 181,200 |
| 01/10/2026 | $226.10 | $227.04 | $228.53 | $224.01 | 220,900 |
| 30/09/2026 | $226.98 | $226.49 | $228.10 | $226.42 | 275,500 |
| 29/09/2026 | $226.12 | $225.74 | $226.71 | $224.91 | 158,300 |
| 28/09/2026 | $226.67 | $225.79 | $229.04 | $225.22 | 151,200 |
| 25/09/2026 | $225.73 | $225.95 | $228.00 | $225.73 | 199,600 |
| 24/09/2026 | $224.78 | $222.32 | $227.08 | $221.85 | 273,400 |
| 23/09/2026 | $225.39 | $227.16 | $227.16 | $223.63 | 245,900 |
| 22/09/2026 | $222.09 | $220.68 | $224.19 | $220.38 | 275,100 |
| 21/09/2026 | $211.23 | $208.76 | $211.40 | $207.80 | 355,700 |
| 18/09/2026 | $204.68 | $204.92 | $205.77 | $204.18 | 450,200 |
Graphs are not available, please refer to the detailed table