Find a quote
TOROMONT IND
210.08 Down -4.37 (-2.08 %)
Delayed : 2026/06/17 14:00:02
- Previous close $214.45
- Opening $214.34
- Today High $215.70
- Today Low $209.48
- Price Bid $209.89
- Price Ask $209.89
- 52 Weeks High $229.16
- 52 Weeks Low $117.38
- Size Bid 3
- Size Ask 1
- Volume 117,921
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:00 PM | $209.63 | Down $ -0.45 | $209.89 | $209.63 | 900 |
| 01:59 PM | $210.08 | Up $0.13 | $210.08 | $209.95 | 800 |
| 01:58 PM | $209.95 | Down $ -0.04 | $210.12 | $209.95 | 1,400 |
| 01:55 PM | $209.99 | Up $0.07 | $209.99 | $209.99 | 100 |
| 01:55 PM | $209.99 | Up $0.00 | $209.99 | $209.99 | 0 |
| 01:55 PM | $209.99 | Up $0.00 | $209.99 | $209.99 | 0 |
| 01:52 PM | $209.92 | Up $0.24 | $209.92 | $209.78 | 400 |
| 01:52 PM | $209.92 | Up $0.00 | $209.92 | $209.78 | 0 |
| 01:52 PM | $209.92 | Up $0.00 | $209.92 | $209.78 | 0 |
| 01:49 PM | $209.68 | Up $0.08 | $209.68 | $209.68 | 100 |
| 01:49 PM | $209.68 | Up $0.00 | $209.68 | $209.68 | 0 |
| 01:49 PM | $209.68 | Up $0.00 | $209.68 | $209.68 | 0 |
| 01:47 PM | $209.60 | Down $ -0.10 | $209.60 | $209.60 | 300 |
| 01:47 PM | $209.60 | Up $0.00 | $209.60 | $209.60 | 0 |
| 01:45 PM | $209.70 | Up $0.00 | $209.70 | $209.60 | 300 |
| 01:45 PM | $209.70 | Up $0.00 | $209.70 | $209.60 | 0 |
| 01:44 PM | $209.70 | Down $ -0.13 | $209.83 | $209.70 | 500 |
| 01:42 PM | $209.83 | Down $ -0.12 | $209.99 | $209.83 | 200 |
| 01:42 PM | $209.83 | Up $0.00 | $209.99 | $209.83 | 0 |
| 01:40 PM | $209.95 | Up $0.00 | $209.95 | $209.85 | 600 |
| 01:40 PM | $209.95 | Up $0.00 | $209.95 | $209.85 | 0 |
| 01:39 PM | $209.95 | Up $0.00 | $209.96 | $209.70 | 900 |
| 01:38 PM | $209.95 | Up $0.47 | $210.12 | $209.50 | 2,600 |
| 01:37 PM | $209.48 | Down $ -0.40 | $209.80 | $209.48 | 2,000 |
| 01:34 PM | $209.88 | Down $ -0.06 | $209.88 | $209.88 | 100 |
| 01:34 PM | $209.88 | Up $0.00 | $209.88 | $209.88 | 0 |
| 01:34 PM | $209.88 | Up $0.00 | $209.88 | $209.88 | 0 |
| 01:33 PM | $209.94 | Up $0.10 | $209.94 | $209.87 | 200 |
| 01:31 PM | $209.84 | Down $ -0.07 | $209.84 | $209.84 | 100 |
| 01:31 PM | $209.84 | Up $0.00 | $209.84 | $209.84 | 0 |
| 01:30 PM | $209.91 | Up $0.10 | $209.97 | $209.83 | 600 |
| 01:27 PM | $209.81 | Up $0.00 | $209.81 | $209.81 | 100 |
| 01:27 PM | $209.81 | Up $0.00 | $209.81 | $209.81 | 0 |
| 01:27 PM | $209.81 | Up $0.00 | $209.81 | $209.81 | 0 |
| 01:26 PM | $209.81 | Down $ -0.02 | $209.81 | $209.81 | 200 |
| 01:25 PM | $209.83 | Down $ -0.03 | $209.98 | $209.83 | 900 |
| 01:24 PM | $209.86 | Up $0.06 | $209.86 | $209.86 | 100 |
| 01:22 PM | $209.80 | Down $ -0.04 | $209.80 | $209.80 | 100 |
| 01:22 PM | $209.80 | Up $0.00 | $209.80 | $209.80 | 0 |
| 01:21 PM | $209.84 | Down $ -0.01 | $209.84 | $209.84 | 100 |
| 01:19 PM | $209.85 | Up $0.00 | $209.85 | $209.85 | 100 |
| 01:19 PM | $209.85 | Up $0.00 | $209.85 | $209.85 | 0 |
| 01:16 PM | $209.85 | Up $0.07 | $209.85 | $209.85 | 200 |
| 01:16 PM | $209.85 | Up $0.00 | $209.85 | $209.85 | 0 |
| 01:16 PM | $209.85 | Up $0.00 | $209.85 | $209.85 | 0 |
| 01:11 PM | $209.78 | Up $0.07 | $209.94 | $209.78 | 1,100 |
| 01:11 PM | $209.78 | Up $0.00 | $209.94 | $209.78 | 0 |
| 01:11 PM | $209.78 | Up $0.00 | $209.94 | $209.78 | 0 |
| 01:11 PM | $209.78 | Up $0.00 | $209.94 | $209.78 | 0 |
| 01:11 PM | $209.78 | Up $0.00 | $209.94 | $209.78 | 0 |
| 01:08 PM | $209.71 | Down $ -0.09 | $209.78 | $209.71 | 200 |
| 01:08 PM | $209.71 | Up $0.00 | $209.78 | $209.71 | 0 |
| 01:08 PM | $209.71 | Up $0.00 | $209.78 | $209.71 | 0 |
| 01:07 PM | $209.80 | Down $ -0.14 | $209.89 | $209.80 | 400 |
| 01:03 PM | $209.94 | Down $ -0.16 | $210.08 | $209.94 | 1,000 |
| 01:03 PM | $209.94 | Up $0.00 | $210.08 | $209.94 | 0 |
| 01:03 PM | $209.94 | Up $0.00 | $210.08 | $209.94 | 0 |
| 01:03 PM | $209.94 | Up $0.00 | $210.08 | $209.94 | 0 |
| 01:01 PM | $210.10 | Down $ -0.10 | $210.22 | $210.10 | 2,100 |
| 01:01 PM | $210.10 | Up $0.00 | $210.22 | $210.10 | 0 |
| 01:00 PM | $210.20 | Down $ -0.15 | $210.41 | $210.20 | 2,100 |
| 12:59 PM | $210.35 | Down $ -0.05 | $210.54 | $210.22 | 3,700 |
| 12:57 PM | $210.40 | Up $0.18 | $210.40 | $210.40 | 100 |
| 12:57 PM | $210.40 | Up $0.00 | $210.40 | $210.40 | 0 |
| 12:54 PM | $210.22 | Down $ -0.09 | $210.22 | $210.22 | 300 |
| 12:54 PM | $210.22 | Up $0.00 | $210.22 | $210.22 | 0 |
| 12:54 PM | $210.22 | Up $0.00 | $210.22 | $210.22 | 0 |
| 12:53 PM | $210.31 | Up $0.00 | $210.31 | $210.31 | 100 |
| 12:50 PM | $210.31 | Down $ -0.05 | $210.36 | $210.22 | 1,100 |
| 12:50 PM | $210.31 | Up $0.00 | $210.36 | $210.22 | 0 |
| 12:50 PM | $210.31 | Up $0.00 | $210.36 | $210.22 | 0 |
| 12:49 PM | $210.36 | Up $0.00 | $210.36 | $210.35 | 300 |
| 12:46 PM | $210.36 | Up $0.00 | $210.40 | $210.36 | 300 |
| 12:46 PM | $210.36 | Up $0.00 | $210.40 | $210.36 | 0 |
| 12:46 PM | $210.36 | Up $0.00 | $210.40 | $210.36 | 0 |
| 12:44 PM | $210.36 | Up $0.00 | $210.36 | $210.36 | 100 |
| 12:44 PM | $210.36 | Up $0.00 | $210.36 | $210.36 | 0 |
| 12:41 PM | $210.36 | Up $0.01 | $210.54 | $210.36 | 1,300 |
| 12:41 PM | $210.36 | Up $0.00 | $210.54 | $210.36 | 0 |
| 12:41 PM | $210.36 | Up $0.00 | $210.54 | $210.36 | 0 |
| 12:36 PM | $210.35 | Up $0.00 | $210.36 | $210.35 | 200 |
| 12:36 PM | $210.35 | Up $0.00 | $210.36 | $210.35 | 0 |
| 12:36 PM | $210.35 | Up $0.00 | $210.36 | $210.35 | 0 |
| 12:36 PM | $210.35 | Up $0.00 | $210.36 | $210.35 | 0 |
| 12:36 PM | $210.35 | Up $0.00 | $210.36 | $210.35 | 0 |
| 12:35 PM | $210.35 | Down $ -0.09 | $210.35 | $210.35 | 100 |
| 12:34 PM | $210.44 | Down $ -0.06 | $210.44 | $210.44 | 200 |
| 12:31 PM | $210.50 | Down $ -0.02 | $210.50 | $210.50 | 200 |
| 12:31 PM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 12:31 PM | $210.50 | Up $0.00 | $210.50 | $210.50 | 0 |
| 12:30 PM | $210.52 | Up $0.00 | $210.52 | $210.52 | 300 |
| 12:29 PM | $210.52 | Down $ -0.17 | $210.68 | $210.50 | 600 |
| 12:28 PM | $210.69 | Up $0.40 | $210.70 | $210.48 | 800 |
| 12:27 PM | $210.29 | Up $0.01 | $210.29 | $210.29 | 100 |
| 12:26 PM | $210.28 | Down $ -0.08 | $210.42 | $210.28 | 300 |
| 12:24 PM | $210.36 | Down $ -0.10 | $210.36 | $210.36 | 200 |
| 12:24 PM | $210.36 | Up $0.00 | $210.36 | $210.36 | 0 |
| 12:23 PM | $210.46 | Up $0.05 | $210.51 | $210.31 | 1,700 |
| 12:22 PM | $210.41 | Down $ -0.09 | $210.55 | $210.35 | 1,000 |
| 12:20 PM | $210.50 | Down $ -0.10 | $210.60 | $210.50 | 700 |
| 12:20 PM | $210.50 | Up $0.00 | $210.60 | $210.50 | 0 |
| 12:19 PM | $210.60 | Down $ -0.05 | $210.60 | $210.45 | 1,000 |
| 12:18 PM | $210.65 | Up $0.07 | $210.65 | $210.52 | 500 |
| 12:17 PM | $210.58 | Down $ -0.13 | $210.68 | $210.58 | 300 |
| 12:16 PM | $210.71 | Down $ -0.14 | $210.71 | $210.71 | 200 |
| 12:14 PM | $210.85 | Up $0.20 | $210.86 | $210.85 | 300 |
| 12:14 PM | $210.85 | Up $0.00 | $210.86 | $210.85 | 0 |
| 12:13 PM | $210.65 | Down $ -0.10 | $210.65 | $210.65 | 100 |
| 12:12 PM | $210.75 | Up $0.03 | $211.04 | $210.70 | 2,200 |
| 12:10 PM | $210.72 | Up $0.17 | $210.72 | $210.71 | 300 |
| 12:10 PM | $210.72 | Up $0.00 | $210.72 | $210.71 | 0 |
| 12:09 PM | $210.55 | Up $0.01 | $210.55 | $210.55 | 100 |
| 12:08 PM | $210.54 | Down $ -0.08 | $210.54 | $210.54 | 100 |
| 12:02 PM | $210.62 | Up $0.42 | $210.62 | $210.20 | 600 |
| 12:02 PM | $210.62 | Up $0.00 | $210.62 | $210.20 | 0 |
| 12:02 PM | $210.62 | Up $0.00 | $210.62 | $210.20 | 0 |
| 12:02 PM | $210.62 | Up $0.00 | $210.62 | $210.20 | 0 |
| 12:02 PM | $210.62 | Up $0.00 | $210.62 | $210.20 | 0 |
| 12:02 PM | $210.62 | Up $0.00 | $210.62 | $210.20 | 0 |
| 12:01 PM | $210.20 | Up $0.02 | $210.20 | $209.93 | 1,000 |
| 12:00 PM | $210.18 | Down $ -0.25 | $210.52 | $210.18 | 800 |
| 11:59 AM | $210.43 | Up $0.10 | $210.43 | $210.42 | 200 |
| 11:58 AM | $210.33 | Up $0.00 | $210.33 | $210.33 | 200 |
| 11:57 AM | $210.33 | Up $0.01 | $210.42 | $210.33 | 200 |
| 11:56 AM | $210.32 | Up $0.01 | $210.32 | $210.22 | 500 |
| 11:55 AM | $210.31 | Down $ -0.01 | $210.31 | $210.31 | 200 |
| 11:54 AM | $210.32 | Down $ -0.63 | $211.15 | $210.32 | 2,800 |
| 11:53 AM | $210.95 | Down $ -0.14 | $210.95 | $210.95 | 100 |
| 11:50 AM | $211.09 | Up $0.14 | $211.09 | $211.04 | 300 |
| 11:50 AM | $211.09 | Up $0.00 | $211.09 | $211.04 | 0 |
| 11:50 AM | $211.09 | Up $0.00 | $211.09 | $211.04 | 0 |
| 11:49 AM | $210.95 | Up $0.00 | $211.05 | $210.95 | 500 |
| 11:48 AM | $210.95 | Up $0.00 | $211.18 | $210.93 | 3,100 |
| 11:47 AM | $210.95 | Down $ -0.36 | $211.26 | $210.95 | 1,200 |
| 11:46 AM | $211.31 | Down $ -0.15 | $211.36 | $211.27 | 400 |
| 11:45 AM | $211.46 | Up $0.21 | $211.56 | $211.35 | 900 |
| 11:44 AM | $211.25 | Up $0.01 | $211.25 | $211.05 | 900 |
| 11:42 AM | $211.24 | Down $ -0.15 | $211.39 | $211.24 | 700 |
| 11:42 AM | $211.24 | Up $0.00 | $211.39 | $211.24 | 0 |
| 11:41 AM | $211.39 | Up $0.67 | $211.46 | $210.90 | 1,100 |
| 11:40 AM | $210.72 | Down $ -0.23 | $210.90 | $210.72 | 1,000 |
| 11:39 AM | $210.95 | Up $0.01 | $211.04 | $210.86 | 1,300 |
| 11:36 AM | $210.94 | Down $ -0.10 | $210.94 | $210.94 | 100 |
| 11:36 AM | $210.94 | Up $0.00 | $210.94 | $210.94 | 0 |
| 11:36 AM | $210.94 | Up $0.00 | $210.94 | $210.94 | 0 |
| 11:35 AM | $211.04 | Up $0.24 | $211.04 | $210.71 | 700 |
| 11:34 AM | $210.80 | Down $ -0.75 | $211.46 | $210.65 | 2,600 |
| 11:33 AM | $211.55 | Up $0.19 | $211.55 | $211.52 | 300 |
| 11:31 AM | $211.36 | Down $ -0.06 | $211.36 | $211.36 | 500 |
| 11:31 AM | $211.36 | Up $0.00 | $211.36 | $211.36 | 0 |
| 11:30 AM | $211.42 | Down $ -0.25 | $211.76 | $211.41 | 1,400 |
| 11:28 AM | $211.67 | Up $0.01 | $211.76 | $211.67 | 300 |
| 11:28 AM | $211.67 | Up $0.00 | $211.76 | $211.67 | 0 |
| 11:27 AM | $211.66 | Down $ -0.10 | $211.66 | $211.66 | 100 |
| 11:26 AM | $211.76 | Down $ -0.10 | $211.77 | $211.76 | 500 |
| 11:25 AM | $211.86 | Up $0.34 | $211.86 | $211.56 | 1,400 |
| 11:24 AM | $211.52 | Down $ -0.09 | $211.52 | $211.52 | 100 |
| 11:22 AM | $211.61 | Up $0.43 | $211.61 | $211.29 | 400 |
| 11:22 AM | $211.61 | Up $0.00 | $211.61 | $211.29 | 0 |
| 11:20 AM | $211.18 | Up $0.32 | $211.26 | $210.96 | 500 |
| 11:20 AM | $211.18 | Up $0.00 | $211.26 | $210.96 | 0 |
| 11:18 AM | $210.86 | Down $ -0.18 | $211.04 | $210.86 | 400 |
| 11:18 AM | $210.86 | Up $0.00 | $211.04 | $210.86 | 0 |
| 11:17 AM | $211.04 | Down $ -0.09 | $211.04 | $211.04 | 100 |
| 11:16 AM | $211.13 | Up $0.00 | $211.23 | $211.13 | 200 |
| 11:15 AM | $211.13 | Down $ -0.10 | $211.13 | $211.13 | 100 |
| 11:14 AM | $211.23 | Up $0.01 | $211.33 | $211.12 | 800 |
| 11:13 AM | $211.22 | Down $ -0.31 | $211.43 | $211.22 | 500 |
| 11:12 AM | $211.53 | Down $ -0.62 | $212.06 | $211.53 | 900 |
| 11:08 AM | $212.15 | Up $0.20 | $212.15 | $211.94 | 1,300 |
| 11:08 AM | $212.15 | Up $0.00 | $212.15 | $211.94 | 0 |
| 11:08 AM | $212.15 | Up $0.00 | $212.15 | $211.94 | 0 |
| 11:08 AM | $212.15 | Up $0.00 | $212.15 | $211.94 | 0 |
| 11:07 AM | $211.95 | Down $ -0.24 | $212.10 | $211.93 | 700 |
| 11:05 AM | $212.19 | Up $0.14 | $212.19 | $212.09 | 300 |
| 11:05 AM | $212.19 | Up $0.00 | $212.19 | $212.09 | 0 |
| 11:04 AM | $212.05 | Down $ -0.35 | $212.30 | $212.05 | 400 |
| 11:03 AM | $212.40 | Up $0.32 | $212.40 | $212.18 | 500 |
| 11:02 AM | $212.08 | Up $0.10 | $212.08 | $212.07 | 300 |
| 11:01 AM | $211.98 | Down $ -0.09 | $212.08 | $211.98 | 200 |
| 11:00 AM | $212.07 | Down $ -0.41 | $212.39 | $211.77 | 1,900 |
| 10:58 AM | $212.48 | Down $ -0.21 | $212.69 | $212.48 | 900 |
| 10:58 AM | $212.48 | Up $0.00 | $212.69 | $212.48 | 0 |
| 10:56 AM | $212.69 | Down $ -0.15 | $212.83 | $212.69 | 400 |
| 10:56 AM | $212.69 | Up $0.00 | $212.83 | $212.69 | 0 |
| 10:55 AM | $212.84 | Down $ -0.09 | $212.84 | $212.84 | 100 |
| 10:54 AM | $212.93 | Up $0.21 | $212.93 | $212.82 | 300 |
| 10:52 AM | $212.72 | Up $0.32 | $212.72 | $212.46 | 4,100 |
| 10:52 AM | $212.72 | Up $0.00 | $212.72 | $212.46 | 0 |
| 10:51 AM | $212.40 | Up $0.10 | $212.40 | $212.40 | 100 |
| 10:50 AM | $212.30 | Down $ -0.12 | $212.50 | $212.30 | 2,400 |
| 10:49 AM | $212.42 | Up $0.07 | $212.43 | $212.42 | 200 |
| 10:48 AM | $212.35 | Up $0.30 | $212.35 | $212.24 | 500 |
| 10:47 AM | $212.05 | Down $ -0.37 | $212.24 | $212.05 | 400 |
| 10:45 AM | $212.42 | Down $ -0.14 | $212.46 | $212.42 | 200 |
| 10:45 AM | $212.42 | Up $0.00 | $212.46 | $212.42 | 0 |
| 10:44 AM | $212.56 | Down $ -0.53 | $212.94 | $212.56 | 1,000 |
| 10:43 AM | $213.09 | Up $0.21 | $213.09 | $212.98 | 400 |
| 10:40 AM | $212.88 | Up $0.09 | $212.98 | $212.88 | 300 |
| 10:40 AM | $212.88 | Up $0.00 | $212.98 | $212.88 | 0 |
| 10:40 AM | $212.88 | Up $0.00 | $212.98 | $212.88 | 0 |
| 10:39 AM | $212.79 | Down $ -0.27 | $213.14 | $212.79 | 1,000 |
| 10:38 AM | $213.06 | Down $ -0.09 | $213.06 | $213.06 | 200 |
| 10:36 AM | $213.15 | Down $ -0.42 | $213.47 | $213.15 | 400 |
| 10:36 AM | $213.15 | Up $0.00 | $213.47 | $213.15 | 0 |
| 10:35 AM | $213.57 | Down $ -0.57 | $213.96 | $213.57 | 1,100 |
| 10:33 AM | $214.14 | Up $0.09 | $214.14 | $214.14 | 100 |
| 10:33 AM | $214.14 | Up $0.00 | $214.14 | $214.14 | 0 |
| 10:32 AM | $214.05 | Down $ -0.09 | $214.05 | $214.05 | 100 |
| 10:29 AM | $214.14 | Up $0.20 | $214.14 | $214.14 | 100 |
| 10:29 AM | $214.14 | Up $0.00 | $214.14 | $214.14 | 0 |
| 10:29 AM | $214.14 | Up $0.00 | $214.14 | $214.14 | 0 |
| 10:27 AM | $213.94 | Down $ -0.09 | $213.94 | $213.94 | 100 |
| 10:27 AM | $213.94 | Up $0.00 | $213.94 | $213.94 | 0 |
| 10:24 AM | $214.03 | Up $0.23 | $214.03 | $213.57 | 600 |
| 10:24 AM | $214.03 | Up $0.00 | $214.03 | $213.57 | 0 |
| 10:24 AM | $214.03 | Up $0.00 | $214.03 | $213.57 | 0 |
| 10:22 AM | $213.80 | Up $0.10 | $213.80 | $213.80 | 100 |
| 10:22 AM | $213.80 | Up $0.00 | $213.80 | $213.80 | 0 |
| 10:21 AM | $213.70 | Down $ -0.12 | $213.72 | $213.70 | 300 |
| 10:19 AM | $213.82 | Up $0.43 | $213.82 | $213.48 | 600 |
| 10:19 AM | $213.82 | Up $0.00 | $213.82 | $213.48 | 0 |
| 10:16 AM | $213.39 | Up $0.00 | $213.83 | $213.39 | 2,300 |
| 10:16 AM | $213.39 | Up $0.00 | $213.83 | $213.39 | 0 |
| 10:16 AM | $213.39 | Up $0.00 | $213.83 | $213.39 | 0 |
| 10:11 AM | $213.39 | Down $ -0.38 | $213.64 | $213.39 | 8,400 |
| 10:11 AM | $213.39 | Up $0.00 | $213.64 | $213.39 | 0 |
| 10:11 AM | $213.39 | Up $0.00 | $213.64 | $213.39 | 0 |
| 10:11 AM | $213.39 | Up $0.00 | $213.64 | $213.39 | 0 |
| 10:11 AM | $213.39 | Up $0.00 | $213.64 | $213.39 | 0 |
| 10:10 AM | $213.77 | Up $0.46 | $213.77 | $213.07 | 2,200 |
| 10:08 AM | $213.31 | Down $ -0.08 | $213.31 | $213.21 | 600 |
| 10:08 AM | $213.31 | Up $0.00 | $213.31 | $213.21 | 0 |
| 10:07 AM | $213.39 | Down $ -0.10 | $213.39 | $213.39 | 100 |
| 10:06 AM | $213.49 | Down $ -0.13 | $213.70 | $213.38 | 900 |
| 10:05 AM | $213.62 | Up $0.01 | $213.62 | $213.62 | 100 |
| 10:04 AM | $213.61 | Down $ -0.23 | $213.78 | $213.61 | 500 |
| 10:03 AM | $213.84 | Down $ -0.17 | $213.94 | $213.84 | 300 |
| 10:02 AM | $214.01 | Down $ -0.21 | $214.12 | $214.01 | 400 |
| 10:01 AM | $214.22 | Down $ -0.35 | $214.47 | $214.12 | 1,100 |
| 10:00 AM | $214.57 | Down $ -0.51 | $215.12 | $214.57 | 1,200 |
| 09:57 AM | $215.08 | Up $0.06 | $215.08 | $215.08 | 100 |
| 09:57 AM | $215.08 | Up $0.00 | $215.08 | $215.08 | 0 |
| 09:57 AM | $215.08 | Up $0.00 | $215.08 | $215.08 | 0 |
| 09:55 AM | $215.02 | Up $0.11 | $215.02 | $214.92 | 200 |
| 09:55 AM | $215.02 | Up $0.00 | $215.02 | $214.92 | 0 |
| 09:53 AM | $214.91 | Down $ -0.49 | $215.30 | $214.81 | 1,500 |
| 09:53 AM | $214.91 | Up $0.00 | $215.30 | $214.81 | 0 |
| 09:52 AM | $215.40 | Down $ -0.20 | $215.50 | $215.40 | 200 |
| 09:51 AM | $215.60 | Down $ -0.06 | $215.70 | $215.22 | 3,500 |
| 09:44 AM | $215.66 | Up $0.64 | $215.66 | $214.94 | 600 |
| 09:44 AM | $215.66 | Up $0.00 | $215.66 | $214.94 | 0 |
| 09:44 AM | $215.66 | Up $0.00 | $215.66 | $214.94 | 0 |
| 09:44 AM | $215.66 | Up $0.00 | $215.66 | $214.94 | 0 |
| 09:44 AM | $215.66 | Up $0.00 | $215.66 | $214.94 | 0 |
| 09:44 AM | $215.66 | Up $0.00 | $215.66 | $214.94 | 0 |
| 09:44 AM | $215.66 | Up $0.00 | $215.66 | $214.94 | 0 |
| 09:39 AM | $215.02 | Up $0.64 | $215.02 | $214.16 | 1,100 |
| 09:39 AM | $215.02 | Up $0.00 | $215.02 | $214.16 | 0 |
| 09:39 AM | $215.02 | Up $0.00 | $215.02 | $214.16 | 0 |
| 09:39 AM | $215.02 | Up $0.00 | $215.02 | $214.16 | 0 |
| 09:39 AM | $215.02 | Up $0.00 | $215.02 | $214.16 | 0 |
| 09:34 AM | $214.38 | Up $0.14 | $214.38 | $214.38 | 100 |
| 09:34 AM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 09:34 AM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 09:34 AM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 09:34 AM | $214.38 | Up $0.00 | $214.38 | $214.38 | 0 |
| 09:32 AM | $214.24 | Down $ -0.13 | $214.24 | $214.24 | 100 |
| 09:32 AM | $214.24 | Up $0.00 | $214.24 | $214.24 | 0 |
| 09:30 AM | $214.37 | Down $ -0.08 | $214.37 | $214.34 | 700 |
| 09:30 AM | $214.37 | Up $0.00 | $214.37 | $214.34 | 0 |
| Previous close | $214.45 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/06/2026 | $208.05 | $210.52 | $211.04 | $208.05 | 46,100 |
| 16/06/2026 | $214.45 | $214.02 | $216.19 | $213.27 | 212,000 |
| 15/06/2026 | $211.90 | $211.70 | $212.35 | $211.05 | 296,600 |
| 12/06/2026 | $209.49 | $208.96 | $210.06 | $208.77 | 185,500 |
| 11/06/2026 | $209.06 | $209.13 | $209.90 | $207.60 | 309,600 |
| 10/06/2026 | $205.24 | $213.70 | $213.88 | $205.02 | 281,400 |
| 09/06/2026 | $221.68 | $220.03 | $222.63 | $218.32 | 261,600 |
| 08/06/2026 | $222.53 | $223.04 | $223.52 | $221.62 | 115,500 |
| 05/06/2026 | $222.79 | $223.88 | $224.63 | $222.12 | 120,300 |
| 04/06/2026 | $227.64 | $225.96 | $229.00 | $225.95 | 105,600 |
| 03/06/2026 | $223.92 | $225.62 | $226.42 | $222.66 | 184,400 |
| 02/06/2026 | $223.62 | $224.02 | $224.91 | $222.80 | 107,900 |
| 01/06/2026 | $220.51 | $220.00 | $221.94 | $218.78 | 88,500 |
| 29/05/2026 | $227.39 | $227.44 | $227.85 | $225.41 | 337,300 |
| 28/05/2026 | $226.83 | $227.43 | $228.01 | $226.71 | 88,200 |
| 27/05/2026 | $225.98 | $225.73 | $227.48 | $225.73 | 111,600 |
| 26/05/2026 | $223.87 | $227.18 | $227.26 | $223.78 | 195,900 |
| 25/05/2026 | $225.57 | $225.45 | $226.40 | $224.42 | 37,100 |
| 22/05/2026 | $222.66 | $220.94 | $223.72 | $220.11 | 163,500 |
| 21/05/2026 | $214.55 | $210.32 | $214.55 | $210.31 | 256,400 |
| 20/05/2026 | $214.79 | $216.49 | $216.62 | $213.57 | 243,300 |
| 19/05/2026 | $219.92 | $222.65 | $224.40 | $219.88 | 162,200 |
| 15/05/2026 | $223.89 | $222.89 | $223.89 | $222.07 | 128,300 |
| 14/05/2026 | $225.53 | $224.51 | $225.88 | $224.33 | 201,600 |
| 13/05/2026 | $222.73 | $221.32 | $223.88 | $221.01 | 147,600 |
| 12/05/2026 | $219.00 | $217.59 | $219.52 | $217.51 | 201,000 |
| 11/05/2026 | $216.24 | $217.14 | $217.63 | $215.93 | 218,100 |
| 08/05/2026 | $217.30 | $218.16 | $218.32 | $217.26 | 137,000 |
| 07/05/2026 | $217.29 | $221.96 | $222.39 | $217.22 | 232,400 |
| 06/05/2026 | $222.67 | $224.10 | $224.16 | $222.47 | 230,300 |
Graphs are not available, please refer to the detailed table