Find a quote
TOROMONT IND
155.30 Up 2.66 (1.71 %)
Delayed : 2025/09/22 17:00:00
- Previous close $152.64
- Opening $152.43
- Today High $156.04
- Today Low $151.93
- Price Bid $154.91
- Price Ask $154.91
- 52 Weeks High $156.04
- 52 Weeks Low $107.32
- Size Bid 1
- Size Ask 1
- Volume 193,406
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $155.30 | Down $ -0.07 | $155.30 | $155.30 | 33,100 |
| 03:59 PM | $155.37 | Up $0.07 | $155.40 | $155.28 | 2,300 |
| 03:58 PM | $155.30 | Down $ -0.08 | $155.35 | $155.30 | 200 |
| 03:57 PM | $155.38 | Down $ -0.07 | $155.47 | $155.35 | 1,300 |
| 03:56 PM | $155.45 | Up $0.18 | $155.45 | $155.34 | 3,500 |
| 03:55 PM | $155.27 | Down $ -0.25 | $155.48 | $155.27 | 5,500 |
| 03:54 PM | $155.53 | Down $ -0.03 | $155.56 | $155.53 | 1,100 |
| 03:53 PM | $155.55 | Down $ -0.08 | $155.63 | $155.55 | 16,500 |
| 03:52 PM | $155.63 | Up $0.00 | $155.63 | $155.58 | 300 |
| 03:51 PM | $155.63 | Up $0.03 | $155.68 | $155.63 | 500 |
| 03:50 PM | $155.60 | Down $ -0.01 | $155.67 | $155.60 | 2,800 |
| 03:49 PM | $155.61 | Up $0.00 | $155.65 | $155.61 | 600 |
| 03:48 PM | $155.61 | Up $0.00 | $155.65 | $155.61 | 900 |
| 03:47 PM | $155.61 | Down $ -0.04 | $155.61 | $155.61 | 500 |
| 03:46 PM | $155.65 | Down $ -0.01 | $155.70 | $155.65 | 700 |
| 03:45 PM | $155.66 | Down $ -0.01 | $155.66 | $155.66 | 200 |
| 03:44 PM | $155.67 | Down $ -0.10 | $155.83 | $155.67 | 3,100 |
| 03:43 PM | $155.77 | Up $0.14 | $155.77 | $155.69 | 1,500 |
| 03:42 PM | $155.63 | Up $0.00 | $155.63 | $155.63 | 100 |
| 03:41 PM | $155.63 | Down $ -0.01 | $155.63 | $155.63 | 200 |
| 03:40 PM | $155.64 | Up $0.14 | $155.69 | $155.53 | 2,400 |
| 03:39 PM | $155.50 | Up $0.11 | $155.50 | $155.37 | 1,200 |
| 03:38 PM | $155.39 | Down $ -0.04 | $155.39 | $155.38 | 200 |
| 03:37 PM | $155.43 | Up $0.08 | $155.46 | $155.43 | 600 |
| 03:36 PM | $155.35 | Down $ -0.17 | $155.49 | $155.35 | 1,000 |
| 03:33 PM | $155.52 | Down $ -0.05 | $155.52 | $155.52 | 100 |
| 03:33 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 03:33 PM | $155.52 | Up $0.00 | $155.52 | $155.52 | 0 |
| 03:30 PM | $155.57 | Down $ -0.18 | $155.76 | $155.57 | 2,700 |
| 03:30 PM | $155.57 | Up $0.00 | $155.76 | $155.57 | 0 |
| 03:30 PM | $155.57 | Up $0.00 | $155.76 | $155.57 | 0 |
| 03:29 PM | $155.75 | Up $0.06 | $155.75 | $155.72 | 600 |
| 03:28 PM | $155.69 | Down $ -0.02 | $155.73 | $155.69 | 300 |
| 03:25 PM | $155.71 | Up $0.05 | $155.73 | $155.64 | 1,500 |
| 03:25 PM | $155.71 | Up $0.00 | $155.73 | $155.64 | 0 |
| 03:25 PM | $155.71 | Up $0.00 | $155.73 | $155.64 | 0 |
| 03:24 PM | $155.66 | Up $0.18 | $155.66 | $155.62 | 400 |
| 03:22 PM | $155.48 | Up $0.14 | $155.48 | $155.33 | 1,400 |
| 03:22 PM | $155.48 | Up $0.00 | $155.48 | $155.33 | 0 |
| 03:20 PM | $155.34 | Up $0.01 | $155.34 | $155.34 | 500 |
| 03:20 PM | $155.34 | Up $0.00 | $155.34 | $155.34 | 0 |
| 03:16 PM | $155.33 | Down $ -0.29 | $155.60 | $155.33 | 1,300 |
| 03:16 PM | $155.33 | Up $0.00 | $155.60 | $155.33 | 0 |
| 03:16 PM | $155.33 | Up $0.00 | $155.60 | $155.33 | 0 |
| 03:16 PM | $155.33 | Up $0.00 | $155.60 | $155.33 | 0 |
| 03:15 PM | $155.62 | Up $0.02 | $155.67 | $155.62 | 900 |
| 03:13 PM | $155.60 | Down $ -0.05 | $155.67 | $155.60 | 700 |
| 03:13 PM | $155.60 | Up $0.00 | $155.67 | $155.60 | 0 |
| 03:12 PM | $155.65 | Up $0.17 | $155.66 | $155.47 | 5,200 |
| 03:11 PM | $155.48 | Down $ -0.22 | $155.67 | $155.48 | 2,100 |
| 03:10 PM | $155.70 | Down $ -0.06 | $155.75 | $155.70 | 300 |
| 03:08 PM | $155.76 | Up $0.00 | $155.76 | $155.76 | 100 |
| 03:08 PM | $155.76 | Up $0.00 | $155.76 | $155.76 | 0 |
| 03:07 PM | $155.76 | Up $0.01 | $155.76 | $155.76 | 300 |
| 03:06 PM | $155.74 | Down $ -0.13 | $155.77 | $155.74 | 900 |
| 03:05 PM | $155.87 | Down $ -0.08 | $155.97 | $155.86 | 800 |
| 03:04 PM | $155.95 | Down $ -0.09 | $156.02 | $155.95 | 1,400 |
| 03:03 PM | $156.04 | Up $0.10 | $156.04 | $156.03 | 600 |
| 03:02 PM | $155.94 | Up $0.03 | $155.94 | $155.93 | 300 |
| 03:00 PM | $155.91 | Up $0.10 | $155.91 | $155.83 | 1,200 |
| 03:00 PM | $155.91 | Up $0.00 | $155.91 | $155.83 | 0 |
| 02:59 PM | $155.81 | Down $ -0.03 | $155.83 | $155.81 | 700 |
| 02:58 PM | $155.84 | Up $0.01 | $155.88 | $155.84 | 800 |
| 02:56 PM | $155.83 | Down $ -0.03 | $155.88 | $155.83 | 400 |
| 02:56 PM | $155.83 | Up $0.00 | $155.88 | $155.83 | 0 |
| 02:55 PM | $155.86 | Up $0.04 | $155.92 | $155.85 | 400 |
| 02:54 PM | $155.82 | Up $0.04 | $155.82 | $155.82 | 200 |
| 02:53 PM | $155.78 | Down $ -0.01 | $155.79 | $155.78 | 600 |
| 02:52 PM | $155.79 | Down $0.00 | $155.84 | $155.79 | 500 |
| 02:51 PM | $155.80 | Down $ -0.07 | $155.80 | $155.79 | 400 |
| 02:50 PM | $155.86 | Up $0.03 | $155.86 | $155.86 | 200 |
| 02:49 PM | $155.83 | Up $0.04 | $155.83 | $155.83 | 100 |
| 02:47 PM | $155.79 | Up $0.16 | $155.79 | $155.62 | 1,200 |
| 02:47 PM | $155.79 | Up $0.00 | $155.79 | $155.62 | 0 |
| 02:46 PM | $155.63 | Down $ -0.08 | $155.73 | $155.63 | 800 |
| 02:42 PM | $155.71 | Down $ -0.01 | $155.78 | $155.71 | 1,400 |
| 02:42 PM | $155.71 | Up $0.00 | $155.78 | $155.71 | 0 |
| 02:42 PM | $155.71 | Up $0.00 | $155.78 | $155.71 | 0 |
| 02:42 PM | $155.71 | Up $0.00 | $155.78 | $155.71 | 0 |
| 02:40 PM | $155.72 | Up $0.02 | $155.76 | $155.72 | 300 |
| 02:40 PM | $155.72 | Up $0.00 | $155.76 | $155.72 | 0 |
| 02:36 PM | $155.70 | Down $ -0.08 | $155.73 | $155.69 | 700 |
| 02:36 PM | $155.70 | Up $0.00 | $155.73 | $155.69 | 0 |
| 02:36 PM | $155.70 | Up $0.00 | $155.73 | $155.69 | 0 |
| 02:36 PM | $155.70 | Up $0.00 | $155.73 | $155.69 | 0 |
| 02:35 PM | $155.78 | Down $ -0.07 | $155.81 | $155.69 | 1,700 |
| 02:34 PM | $155.85 | Up $0.00 | $155.85 | $155.84 | 200 |
| 02:32 PM | $155.85 | Down $ -0.01 | $155.86 | $155.83 | 600 |
| 02:32 PM | $155.85 | Up $0.00 | $155.86 | $155.83 | 0 |
| 02:31 PM | $155.86 | Up $0.08 | $155.86 | $155.82 | 600 |
| 02:27 PM | $155.78 | Up $0.04 | $155.78 | $155.67 | 2,600 |
| 02:27 PM | $155.78 | Up $0.00 | $155.78 | $155.67 | 0 |
| 02:27 PM | $155.78 | Up $0.00 | $155.78 | $155.67 | 0 |
| 02:27 PM | $155.78 | Up $0.00 | $155.78 | $155.67 | 0 |
| 02:23 PM | $155.74 | Up $0.01 | $155.74 | $155.74 | 100 |
| 02:23 PM | $155.74 | Up $0.00 | $155.74 | $155.74 | 0 |
| 02:23 PM | $155.74 | Up $0.00 | $155.74 | $155.74 | 0 |
| 02:23 PM | $155.74 | Up $0.00 | $155.74 | $155.74 | 0 |
| 02:22 PM | $155.73 | Up $0.02 | $155.73 | $155.71 | 400 |
| 02:19 PM | $155.71 | Up $0.09 | $155.71 | $155.71 | 100 |
| 02:19 PM | $155.71 | Up $0.00 | $155.71 | $155.71 | 0 |
| 02:19 PM | $155.71 | Up $0.00 | $155.71 | $155.71 | 0 |
| 02:18 PM | $155.62 | Up $0.11 | $155.62 | $155.62 | 200 |
| 02:17 PM | $155.51 | Down $ -0.08 | $155.66 | $155.50 | 3,000 |
| 02:14 PM | $155.59 | Up $0.04 | $155.59 | $155.54 | 600 |
| 02:14 PM | $155.59 | Up $0.00 | $155.59 | $155.54 | 0 |
| 02:14 PM | $155.59 | Up $0.00 | $155.59 | $155.54 | 0 |
| 02:13 PM | $155.55 | Up $0.09 | $155.55 | $155.47 | 1,300 |
| 02:11 PM | $155.46 | Up $0.01 | $155.46 | $155.46 | 100 |
| 02:11 PM | $155.46 | Up $0.00 | $155.46 | $155.46 | 0 |
| 02:10 PM | $155.45 | Up $0.04 | $155.45 | $155.45 | 300 |
| 02:07 PM | $155.41 | Up $0.09 | $155.41 | $155.38 | 1,400 |
| 02:07 PM | $155.41 | Up $0.00 | $155.41 | $155.38 | 0 |
| 02:07 PM | $155.41 | Up $0.00 | $155.41 | $155.38 | 0 |
| 02:05 PM | $155.32 | Up $0.00 | $155.32 | $155.32 | 300 |
| 02:05 PM | $155.32 | Up $0.00 | $155.32 | $155.32 | 0 |
| 02:03 PM | $155.32 | Down $ -0.08 | $155.36 | $155.32 | 500 |
| 02:03 PM | $155.32 | Up $0.00 | $155.36 | $155.32 | 0 |
| 02:02 PM | $155.40 | Down $ -0.17 | $155.49 | $155.40 | 2,700 |
| 01:59 PM | $155.57 | Up $0.10 | $155.57 | $155.54 | 500 |
| 01:59 PM | $155.57 | Up $0.00 | $155.57 | $155.54 | 0 |
| 01:59 PM | $155.57 | Up $0.00 | $155.57 | $155.54 | 0 |
| 01:55 PM | $155.47 | Up $0.01 | $155.50 | $155.47 | 300 |
| 01:55 PM | $155.47 | Up $0.00 | $155.50 | $155.47 | 0 |
| 01:55 PM | $155.47 | Up $0.00 | $155.50 | $155.47 | 0 |
| 01:55 PM | $155.47 | Up $0.00 | $155.50 | $155.47 | 0 |
| 01:54 PM | $155.46 | Up $0.05 | $155.50 | $155.46 | 700 |
| 01:53 PM | $155.41 | Down $ -0.08 | $155.49 | $155.41 | 1,000 |
| 01:51 PM | $155.49 | Down $ -0.09 | $155.55 | $155.49 | 2,100 |
| 01:51 PM | $155.49 | Up $0.00 | $155.55 | $155.49 | 0 |
| 01:47 PM | $155.58 | Up $0.10 | $155.58 | $155.58 | 100 |
| 01:47 PM | $155.58 | Up $0.00 | $155.58 | $155.58 | 0 |
| 01:47 PM | $155.58 | Up $0.00 | $155.58 | $155.58 | 0 |
| 01:47 PM | $155.58 | Up $0.00 | $155.58 | $155.58 | 0 |
| 01:45 PM | $155.48 | Up $0.02 | $155.48 | $155.46 | 600 |
| 01:45 PM | $155.48 | Up $0.00 | $155.48 | $155.46 | 0 |
| 01:44 PM | $155.46 | Down $ -0.02 | $155.46 | $155.34 | 2,800 |
| 01:42 PM | $155.48 | Up $0.01 | $155.48 | $155.48 | 200 |
| 01:42 PM | $155.48 | Up $0.00 | $155.48 | $155.48 | 0 |
| 01:41 PM | $155.47 | Up $0.05 | $155.47 | $155.42 | 200 |
| 01:40 PM | $155.42 | Up $0.00 | $155.42 | $155.42 | 100 |
| 01:39 PM | $155.42 | Up $0.00 | $155.42 | $155.42 | 100 |
| 01:38 PM | $155.42 | Up $0.14 | $155.42 | $155.42 | 100 |
| 01:37 PM | $155.28 | Up $0.05 | $155.28 | $155.27 | 400 |
| 01:35 PM | $155.23 | Up $0.01 | $155.23 | $155.23 | 100 |
| 01:35 PM | $155.23 | Up $0.00 | $155.23 | $155.23 | 0 |
| 01:34 PM | $155.22 | Up $0.15 | $155.22 | $155.15 | 900 |
| 01:32 PM | $155.07 | Up $0.00 | $155.08 | $155.07 | 300 |
| 01:32 PM | $155.07 | Up $0.00 | $155.08 | $155.07 | 0 |
| 01:31 PM | $155.07 | Down $ -0.04 | $155.16 | $155.07 | 1,200 |
| 01:29 PM | $155.11 | Up $0.06 | $155.11 | $155.11 | 300 |
| 01:29 PM | $155.11 | Up $0.00 | $155.11 | $155.11 | 0 |
| 01:28 PM | $155.05 | Up $0.09 | $155.05 | $155.00 | 1,100 |
| 01:26 PM | $154.96 | Up $0.08 | $154.96 | $154.91 | 300 |
| 01:26 PM | $154.96 | Up $0.00 | $154.96 | $154.91 | 0 |
| 01:25 PM | $154.88 | Up $0.04 | $154.88 | $154.88 | 200 |
| 01:24 PM | $154.84 | Up $0.01 | $154.84 | $154.84 | 300 |
| 01:23 PM | $154.83 | Up $0.08 | $154.83 | $154.76 | 700 |
| 01:19 PM | $154.75 | Up $0.07 | $154.75 | $154.74 | 200 |
| 01:19 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 01:19 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 01:19 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 01:18 PM | $154.68 | Up $0.05 | $154.68 | $154.63 | 300 |
| 01:16 PM | $154.63 | Down $ -0.06 | $154.63 | $154.63 | 100 |
| 01:16 PM | $154.63 | Up $0.00 | $154.63 | $154.63 | 0 |
| 01:09 PM | $154.69 | Up $0.15 | $154.69 | $154.56 | 900 |
| 01:09 PM | $154.69 | Up $0.00 | $154.69 | $154.56 | 0 |
| 01:09 PM | $154.69 | Up $0.00 | $154.69 | $154.56 | 0 |
| 01:09 PM | $154.69 | Up $0.00 | $154.69 | $154.56 | 0 |
| 01:09 PM | $154.69 | Up $0.00 | $154.69 | $154.56 | 0 |
| 01:09 PM | $154.69 | Up $0.00 | $154.69 | $154.56 | 0 |
| 01:09 PM | $154.69 | Up $0.00 | $154.69 | $154.56 | 0 |
| 01:07 PM | $154.54 | Down $ -0.05 | $154.58 | $154.54 | 600 |
| 01:07 PM | $154.54 | Up $0.00 | $154.58 | $154.54 | 0 |
| 01:05 PM | $154.59 | Up $0.00 | $154.59 | $154.59 | 100 |
| 01:05 PM | $154.59 | Up $0.00 | $154.59 | $154.59 | 0 |
| 01:03 PM | $154.59 | Up $0.10 | $154.59 | $154.50 | 400 |
| 01:03 PM | $154.59 | Up $0.00 | $154.59 | $154.50 | 0 |
| 01:02 PM | $154.49 | Up $0.08 | $154.49 | $154.49 | 100 |
| 01:01 PM | $154.41 | Down $ -0.05 | $154.46 | $154.41 | 200 |
| 01:00 PM | $154.46 | Up $0.10 | $154.51 | $154.46 | 800 |
| 12:56 PM | $154.36 | Down $ -0.34 | $154.61 | $154.36 | 2,900 |
| 12:56 PM | $154.36 | Up $0.00 | $154.61 | $154.36 | 0 |
| 12:56 PM | $154.36 | Up $0.00 | $154.61 | $154.36 | 0 |
| 12:56 PM | $154.36 | Up $0.00 | $154.61 | $154.36 | 0 |
| 12:52 PM | $154.70 | Down $ -0.03 | $154.70 | $154.70 | 100 |
| 12:52 PM | $154.70 | Up $0.00 | $154.70 | $154.70 | 0 |
| 12:52 PM | $154.70 | Up $0.00 | $154.70 | $154.70 | 0 |
| 12:52 PM | $154.70 | Up $0.00 | $154.70 | $154.70 | 0 |
| 12:44 PM | $154.73 | Up $0.01 | $154.73 | $154.73 | 100 |
| 12:44 PM | $154.73 | Up $0.00 | $154.73 | $154.73 | 0 |
| 12:44 PM | $154.73 | Up $0.00 | $154.73 | $154.73 | 0 |
| 12:44 PM | $154.73 | Up $0.00 | $154.73 | $154.73 | 0 |
| 12:44 PM | $154.73 | Up $0.00 | $154.73 | $154.73 | 0 |
| 12:44 PM | $154.73 | Up $0.00 | $154.73 | $154.73 | 0 |
| 12:44 PM | $154.73 | Up $0.00 | $154.73 | $154.73 | 0 |
| 12:44 PM | $154.73 | Up $0.00 | $154.73 | $154.73 | 0 |
| 12:39 PM | $154.72 | Up $0.06 | $154.72 | $154.71 | 200 |
| 12:39 PM | $154.72 | Up $0.00 | $154.72 | $154.71 | 0 |
| 12:39 PM | $154.72 | Up $0.00 | $154.72 | $154.71 | 0 |
| 12:39 PM | $154.72 | Up $0.00 | $154.72 | $154.71 | 0 |
| 12:39 PM | $154.72 | Up $0.00 | $154.72 | $154.71 | 0 |
| 12:38 PM | $154.67 | Up $0.00 | $154.67 | $154.67 | 200 |
| 12:28 PM | $154.66 | Down $ -0.21 | $154.74 | $154.66 | 700 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:28 PM | $154.66 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:26 PM | $154.87 | Up $0.13 | $154.87 | $154.79 | 1,500 |
| 12:26 PM | $154.87 | Up $0.00 | $154.87 | $154.79 | 0 |
| 12:24 PM | $154.74 | Up $0.13 | $154.74 | $154.66 | 800 |
| 12:24 PM | $154.74 | Up $0.00 | $154.74 | $154.66 | 0 |
| 12:22 PM | $154.61 | Up $0.06 | $154.61 | $154.61 | 100 |
| 12:22 PM | $154.61 | Up $0.00 | $154.61 | $154.61 | 0 |
| 12:17 PM | $154.55 | Down $ -0.01 | $154.57 | $154.55 | 600 |
| 12:17 PM | $154.55 | Up $0.00 | $154.57 | $154.55 | 0 |
| 12:17 PM | $154.55 | Up $0.00 | $154.57 | $154.55 | 0 |
| 12:17 PM | $154.55 | Up $0.00 | $154.57 | $154.55 | 0 |
| 12:17 PM | $154.55 | Up $0.00 | $154.57 | $154.55 | 0 |
| 12:15 PM | $154.56 | Down $ -0.07 | $154.63 | $154.56 | 300 |
| 12:15 PM | $154.56 | Up $0.00 | $154.63 | $154.56 | 0 |
| 12:14 PM | $154.63 | Down $ -0.04 | $154.72 | $154.62 | 1,800 |
| 12:12 PM | $154.67 | Up $0.04 | $154.67 | $154.67 | 100 |
| 12:12 PM | $154.67 | Up $0.00 | $154.67 | $154.67 | 0 |
| 12:10 PM | $154.63 | Down $ -0.07 | $154.64 | $154.63 | 200 |
| 12:10 PM | $154.63 | Up $0.00 | $154.64 | $154.63 | 0 |
| 12:09 PM | $154.70 | Down $ -0.05 | $154.71 | $154.70 | 200 |
| 12:08 PM | $154.75 | Down $ -0.13 | $154.79 | $154.75 | 400 |
| 12:07 PM | $154.88 | Up $0.02 | $154.88 | $154.87 | 200 |
| 12:05 PM | $154.86 | Up $0.09 | $154.86 | $154.76 | 1,000 |
| 12:05 PM | $154.86 | Up $0.00 | $154.86 | $154.76 | 0 |
| 12:03 PM | $154.77 | Up $0.08 | $154.77 | $154.74 | 500 |
| 12:03 PM | $154.77 | Up $0.00 | $154.77 | $154.74 | 0 |
| 11:58 AM | $154.69 | Up $0.02 | $154.69 | $154.64 | 500 |
| 11:58 AM | $154.69 | Up $0.00 | $154.69 | $154.64 | 0 |
| 11:58 AM | $154.69 | Up $0.00 | $154.69 | $154.64 | 0 |
| 11:58 AM | $154.69 | Up $0.00 | $154.69 | $154.64 | 0 |
| 11:58 AM | $154.69 | Up $0.00 | $154.69 | $154.64 | 0 |
| 11:57 AM | $154.67 | Up $0.17 | $154.67 | $154.58 | 400 |
| 11:56 AM | $154.50 | Up $0.13 | $154.50 | $154.44 | 400 |
| 11:53 AM | $154.37 | Up $0.20 | $154.51 | $154.25 | 3,900 |
| 11:53 AM | $154.37 | Up $0.00 | $154.51 | $154.25 | 0 |
| 11:53 AM | $154.37 | Up $0.00 | $154.51 | $154.25 | 0 |
| 11:51 AM | $154.17 | Up $0.11 | $154.17 | $154.17 | 100 |
| 11:51 AM | $154.17 | Up $0.00 | $154.17 | $154.17 | 0 |
| 11:49 AM | $154.06 | Down $ -0.01 | $154.17 | $154.06 | 1,200 |
| 11:49 AM | $154.06 | Up $0.00 | $154.17 | $154.06 | 0 |
| 11:47 AM | $154.07 | Up $0.07 | $154.07 | $153.99 | 800 |
| 11:47 AM | $154.07 | Up $0.00 | $154.07 | $153.99 | 0 |
| 11:46 AM | $154.00 | Up $0.05 | $154.07 | $154.00 | 300 |
| 11:43 AM | $153.95 | Up $0.18 | $153.99 | $153.79 | 1,100 |
| 11:43 AM | $153.95 | Up $0.00 | $153.99 | $153.79 | 0 |
| 11:43 AM | $153.95 | Up $0.00 | $153.99 | $153.79 | 0 |
| 11:41 AM | $153.77 | Up $0.06 | $153.77 | $153.77 | 100 |
| 11:41 AM | $153.77 | Up $0.00 | $153.77 | $153.77 | 0 |
| 11:37 AM | $153.71 | Up $0.04 | $153.71 | $153.71 | 100 |
| 11:37 AM | $153.71 | Up $0.00 | $153.71 | $153.71 | 0 |
| 11:37 AM | $153.71 | Up $0.00 | $153.71 | $153.71 | 0 |
| 11:37 AM | $153.71 | Up $0.00 | $153.71 | $153.71 | 0 |
| 11:28 AM | $153.67 | Up $0.14 | $153.77 | $153.58 | 1,200 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:28 AM | $153.67 | Up $0.00 | $153.77 | $153.58 | 0 |
| 11:26 AM | $153.53 | Up $0.08 | $153.53 | $153.50 | 200 |
| 11:26 AM | $153.53 | Up $0.00 | $153.53 | $153.50 | 0 |
| 11:24 AM | $153.45 | Up $0.16 | $153.45 | $153.29 | 1,000 |
| 11:24 AM | $153.45 | Up $0.00 | $153.45 | $153.29 | 0 |
| 11:22 AM | $153.29 | Up $0.09 | $153.29 | $153.27 | 300 |
| 11:22 AM | $153.29 | Up $0.00 | $153.29 | $153.27 | 0 |
| 11:21 AM | $153.20 | Up $0.01 | $153.20 | $153.20 | 100 |
| 11:20 AM | $153.19 | Up $0.14 | $153.19 | $153.11 | 1,000 |
| 11:18 AM | $153.05 | Up $0.01 | $153.05 | $153.05 | 100 |
| 11:18 AM | $153.05 | Up $0.00 | $153.05 | $153.05 | 0 |
| 11:15 AM | $153.04 | Down $ -0.11 | $153.11 | $153.04 | 700 |
| 11:15 AM | $153.04 | Up $0.00 | $153.11 | $153.04 | 0 |
| 11:15 AM | $153.04 | Up $0.00 | $153.11 | $153.04 | 0 |
| 11:13 AM | $153.15 | Up $0.09 | $153.15 | $153.14 | 200 |
| 11:13 AM | $153.15 | Up $0.00 | $153.15 | $153.14 | 0 |
| 11:12 AM | $153.07 | Down $ -0.05 | $153.13 | $153.07 | 200 |
| 11:11 AM | $153.11 | Up $0.06 | $153.11 | $153.11 | 200 |
| 11:10 AM | $153.05 | Down $ -0.05 | $153.06 | $153.05 | 500 |
| 11:09 AM | $153.10 | Up $0.04 | $153.10 | $153.10 | 100 |
| 11:07 AM | $153.06 | Up $0.03 | $153.06 | $153.04 | 300 |
| 11:07 AM | $153.06 | Up $0.00 | $153.06 | $153.04 | 0 |
| 11:05 AM | $153.03 | Up $0.01 | $153.03 | $153.02 | 200 |
| 11:05 AM | $153.03 | Up $0.00 | $153.03 | $153.02 | 0 |
| 11:01 AM | $153.02 | Up $0.03 | $153.02 | $153.02 | 100 |
| 11:01 AM | $153.02 | Up $0.00 | $153.02 | $153.02 | 0 |
| 11:01 AM | $153.02 | Up $0.00 | $153.02 | $153.02 | 0 |
| 11:01 AM | $153.02 | Up $0.00 | $153.02 | $153.02 | 0 |
| 10:59 AM | $152.99 | Down $ -0.01 | $152.99 | $152.98 | 300 |
| 10:59 AM | $152.99 | Up $0.00 | $152.99 | $152.98 | 0 |
| 10:58 AM | $153.00 | Down $ -0.18 | $153.18 | $153.00 | 1,300 |
| 10:57 AM | $153.18 | Up $0.02 | $153.19 | $153.18 | 300 |
| 10:48 AM | $153.16 | Up $0.03 | $153.16 | $153.12 | 300 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:48 AM | $153.16 | Up $0.00 | $153.16 | $153.12 | 0 |
| 10:44 AM | $153.13 | Up $0.06 | $153.13 | $153.08 | 500 |
| 10:44 AM | $153.13 | Up $0.00 | $153.13 | $153.08 | 0 |
| 10:44 AM | $153.13 | Up $0.00 | $153.13 | $153.08 | 0 |
| 10:44 AM | $153.13 | Up $0.00 | $153.13 | $153.08 | 0 |
| 10:41 AM | $153.07 | Up $0.15 | $153.07 | $153.03 | 200 |
| 10:41 AM | $153.07 | Up $0.00 | $153.07 | $153.03 | 0 |
| 10:41 AM | $153.07 | Up $0.00 | $153.07 | $153.03 | 0 |
| 10:39 AM | $152.92 | Up $0.01 | $152.96 | $152.91 | 500 |
| 10:39 AM | $152.92 | Up $0.00 | $152.96 | $152.91 | 0 |
| 10:38 AM | $152.91 | Down $ -0.01 | $152.91 | $152.91 | 100 |
| 10:35 AM | $152.92 | Up $0.04 | $152.92 | $152.78 | 500 |
| 10:35 AM | $152.92 | Up $0.00 | $152.92 | $152.78 | 0 |
| 10:35 AM | $152.92 | Up $0.00 | $152.92 | $152.78 | 0 |
| 10:34 AM | $152.88 | Up $0.23 | $152.88 | $152.74 | 1,200 |
| 10:32 AM | $152.65 | Up $0.18 | $152.65 | $152.61 | 400 |
| 10:32 AM | $152.65 | Up $0.00 | $152.65 | $152.61 | 0 |
| 10:28 AM | $152.47 | Up $0.08 | $152.47 | $152.42 | 600 |
| 10:28 AM | $152.47 | Up $0.00 | $152.47 | $152.42 | 0 |
| 10:28 AM | $152.47 | Up $0.00 | $152.47 | $152.42 | 0 |
| 10:28 AM | $152.47 | Up $0.00 | $152.47 | $152.42 | 0 |
| 10:27 AM | $152.39 | Up $0.05 | $152.39 | $152.37 | 200 |
| 10:11 AM | $152.34 | Down $ -0.24 | $152.52 | $152.33 | 900 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:11 AM | $152.34 | Up $0.00 | $152.52 | $152.33 | 0 |
| 10:09 AM | $152.58 | Up $0.17 | $152.58 | $152.47 | 300 |
| 10:09 AM | $152.58 | Up $0.00 | $152.58 | $152.47 | 0 |
| 10:08 AM | $152.41 | Down $ -0.01 | $152.42 | $152.41 | 300 |
| 10:06 AM | $152.42 | Up $0.06 | $152.42 | $152.42 | 100 |
| 10:06 AM | $152.42 | Up $0.00 | $152.42 | $152.42 | 0 |
| 10:03 AM | $152.36 | Up $0.23 | $152.36 | $152.07 | 1,000 |
| 10:03 AM | $152.36 | Up $0.00 | $152.36 | $152.07 | 0 |
| 10:03 AM | $152.36 | Up $0.00 | $152.36 | $152.07 | 0 |
| 10:00 AM | $152.13 | Down $ -0.11 | $152.19 | $152.13 | 400 |
| 10:00 AM | $152.13 | Up $0.00 | $152.19 | $152.13 | 0 |
| 10:00 AM | $152.13 | Up $0.00 | $152.19 | $152.13 | 0 |
| 09:56 AM | $152.24 | Up $0.02 | $152.24 | $152.24 | 100 |
| 09:56 AM | $152.24 | Up $0.00 | $152.24 | $152.24 | 0 |
| 09:56 AM | $152.24 | Up $0.00 | $152.24 | $152.24 | 0 |
| 09:56 AM | $152.24 | Up $0.00 | $152.24 | $152.24 | 0 |
| 09:54 AM | $152.22 | Down $ -0.01 | $152.22 | $152.08 | 500 |
| 09:54 AM | $152.22 | Up $0.00 | $152.22 | $152.08 | 0 |
| 09:53 AM | $152.23 | Up $0.06 | $152.23 | $152.23 | 200 |
| 09:52 AM | $152.17 | Up $0.18 | $152.17 | $152.07 | 400 |
| 09:50 AM | $151.99 | Down $ -0.09 | $152.05 | $151.99 | 300 |
| 09:50 AM | $151.99 | Up $0.00 | $152.05 | $151.99 | 0 |
| 09:48 AM | $152.08 | Up $0.00 | $152.08 | $152.08 | 100 |
| 09:48 AM | $152.08 | Up $0.00 | $152.08 | $152.08 | 0 |
| 09:47 AM | $152.08 | Up $0.14 | $152.08 | $152.08 | 100 |
| 09:46 AM | $151.94 | Up $0.01 | $152.18 | $151.94 | 1,400 |
| 09:41 AM | $151.93 | Down $ -0.07 | $151.99 | $151.93 | 300 |
| 09:41 AM | $151.93 | Up $0.00 | $151.99 | $151.93 | 0 |
| 09:41 AM | $151.93 | Up $0.00 | $151.99 | $151.93 | 0 |
| 09:41 AM | $151.93 | Up $0.00 | $151.99 | $151.93 | 0 |
| 09:41 AM | $151.93 | Up $0.00 | $151.99 | $151.93 | 0 |
| 09:40 AM | $152.00 | Down $ -0.43 | $152.20 | $151.94 | 1,100 |
| 09:30 AM | $152.43 | Down $ -0.21 | $152.43 | $152.43 | 900 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| 09:30 AM | $152.43 | Up $0.00 | $152.43 | $152.43 | 0 |
| Previous close | $152.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | $155.30 | $154.74 | $156.04 | $154.36 | 159,500 |
| 19/09/2025 | $152.64 | $152.47 | $152.79 | $151.48 | 553,400 |
| 18/09/2025 | $149.84 | $149.92 | $150.09 | $149.56 | 73,600 |
| 17/09/2025 | $149.70 | $150.18 | $150.50 | $149.16 | 128,800 |
| 16/09/2025 | $148.98 | $148.90 | $149.43 | $148.53 | 94,000 |
| 15/09/2025 | $147.86 | $147.15 | $147.93 | $147.00 | 79,400 |
| 12/09/2025 | $147.08 | $146.31 | $147.21 | $146.30 | 81,100 |
| 11/09/2025 | $147.82 | $147.30 | $147.89 | $146.81 | 100,900 |
| 10/09/2025 | $145.96 | $145.94 | $146.49 | $145.47 | 177,100 |
| 09/09/2025 | $146.08 | $144.91 | $146.23 | $144.86 | 199,200 |
| 08/09/2025 | $144.61 | $144.07 | $144.69 | $143.62 | 135,300 |
| 05/09/2025 | $144.87 | $143.69 | $145.05 | $143.69 | 82,200 |
| 04/09/2025 | $143.03 | $143.91 | $143.97 | $142.62 | 72,300 |
| 03/09/2025 | $142.74 | $143.30 | $143.63 | $142.42 | 88,400 |
| 02/09/2025 | $142.61 | $141.61 | $142.88 | $141.39 | 164,500 |
| 29/08/2025 | $143.59 | $143.71 | $144.12 | $143.54 | 76,800 |
| 28/08/2025 | $145.00 | $144.49 | $145.16 | $144.21 | 78,700 |
| 27/08/2025 | $144.39 | $144.06 | $144.57 | $143.78 | 63,800 |
| 26/08/2025 | $143.56 | $143.88 | $144.34 | $142.97 | 276,700 |
| 25/08/2025 | $143.36 | $142.84 | $143.59 | $142.64 | 74,600 |
| 22/08/2025 | $144.71 | $145.14 | $145.25 | $144.55 | 64,500 |
| 21/08/2025 | $142.99 | $142.58 | $143.35 | $142.58 | 40,200 |
| 20/08/2025 | $142.76 | $142.62 | $142.89 | $142.43 | 51,600 |
| 19/08/2025 | $143.07 | $142.88 | $143.51 | $142.69 | 102,100 |
| 18/08/2025 | $141.95 | $142.10 | $142.25 | $141.19 | 96,600 |
| 15/08/2025 | $142.07 | $142.56 | $142.68 | $141.96 | 117,300 |
| 14/08/2025 | $142.42 | $142.30 | $142.62 | $142.04 | 123,900 |
| 13/08/2025 | $143.49 | $142.89 | $143.62 | $142.55 | 55,000 |
| 12/08/2025 | $142.03 | $141.53 | $142.09 | $141.22 | 51,000 |
| 11/08/2025 | $140.21 | $140.47 | $140.74 | $139.81 | 101,400 |
Graphs are not available, please refer to the detailed table