Find a quote
TOROMONT IND
228.60 Up 5.64 (2.47 %)
Delayed : 2026/07/07 17:40:00
- Previous close $222.96
- Opening $224.01
- Today High $228.86
- Today Low $219.27
- Price Bid $224.96
- Price Ask $224.96
- 52 Weeks High $243.50
- 52 Weeks Low $124.56
- Size Bid 1
- Size Ask 1
- Volume 416,900
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $228.60 | Down $ -0.26 | $228.60 | $228.60 | 96,100 |
| 03:59 PM | $228.86 | Up $0.29 | $228.86 | $228.64 | 7,800 |
| 03:58 PM | $228.58 | Up $0.19 | $228.60 | $228.38 | 4,800 |
| 03:57 PM | $228.38 | Down $ -0.08 | $228.45 | $228.25 | 4,800 |
| 03:56 PM | $228.46 | Up $0.19 | $228.55 | $228.43 | 1,000 |
| 03:55 PM | $228.27 | Down $ -0.20 | $228.56 | $228.25 | 3,300 |
| 03:54 PM | $228.47 | Up $0.14 | $228.47 | $228.42 | 600 |
| 03:53 PM | $228.33 | Up $0.02 | $228.33 | $228.28 | 1,400 |
| 03:52 PM | $228.31 | Up $0.15 | $228.31 | $228.16 | 1,500 |
| 03:51 PM | $228.16 | Down $ -0.09 | $228.25 | $228.15 | 2,000 |
| 03:50 PM | $228.25 | Down $ -0.11 | $228.46 | $228.24 | 3,800 |
| 03:49 PM | $228.36 | Down $ -0.04 | $228.49 | $228.27 | 1,600 |
| 03:48 PM | $228.40 | Down $ -0.35 | $228.81 | $228.40 | 5,100 |
| 03:47 PM | $228.75 | Up $0.09 | $228.75 | $228.56 | 3,800 |
| 03:46 PM | $228.66 | Up $0.06 | $228.74 | $228.66 | 1,000 |
| 03:45 PM | $228.60 | Down $ -0.01 | $228.60 | $228.51 | 500 |
| 03:44 PM | $228.61 | Up $0.12 | $228.69 | $228.50 | 3,800 |
| 03:43 PM | $228.49 | Up $0.23 | $228.49 | $228.26 | 2,300 |
| 03:42 PM | $228.26 | Up $0.05 | $228.27 | $228.26 | 300 |
| 03:41 PM | $228.21 | Up $0.13 | $228.21 | $228.07 | 700 |
| 03:40 PM | $228.08 | Down $ -0.24 | $228.45 | $227.92 | 5,100 |
| 03:39 PM | $228.33 | Up $0.14 | $228.43 | $228.23 | 600 |
| 03:38 PM | $228.18 | Down $ -0.02 | $228.23 | $228.18 | 300 |
| 03:37 PM | $228.20 | Down $ -0.43 | $228.52 | $228.20 | 2,300 |
| 03:36 PM | $228.63 | Up $0.13 | $228.63 | $228.52 | 500 |
| 03:35 PM | $228.50 | Up $0.13 | $228.50 | $228.31 | 1,100 |
| 03:34 PM | $228.37 | Up $0.10 | $228.37 | $228.27 | 700 |
| 03:33 PM | $228.27 | Up $0.02 | $228.32 | $228.27 | 600 |
| 03:32 PM | $228.25 | Up $0.04 | $228.25 | $228.25 | 100 |
| 03:31 PM | $228.21 | Down $ -0.03 | $228.22 | $228.13 | 1,400 |
| 03:30 PM | $228.24 | Up $0.27 | $228.24 | $228.05 | 300 |
| 03:29 PM | $227.97 | Up $0.18 | $227.97 | $227.78 | 1,600 |
| 03:28 PM | $227.79 | Down $ -0.03 | $227.79 | $227.74 | 800 |
| 03:27 PM | $227.82 | Up $0.13 | $227.82 | $227.76 | 200 |
| 03:26 PM | $227.69 | Down $ -0.07 | $227.97 | $227.57 | 1,400 |
| 03:25 PM | $227.76 | Up $0.10 | $227.76 | $227.66 | 300 |
| 03:24 PM | $227.66 | Down $ -0.21 | $227.87 | $227.66 | 1,300 |
| 03:23 PM | $227.87 | Up $0.11 | $227.87 | $227.87 | 100 |
| 03:22 PM | $227.76 | Up $0.18 | $227.76 | $227.54 | 500 |
| 03:21 PM | $227.58 | Up $0.30 | $227.58 | $227.38 | 600 |
| 03:19 PM | $227.28 | Down $ -0.22 | $227.50 | $227.18 | 1,800 |
| 03:19 PM | $227.28 | Up $0.00 | $227.50 | $227.18 | 0 |
| 03:18 PM | $227.50 | Down $ -0.27 | $227.67 | $227.50 | 1,400 |
| 03:17 PM | $227.77 | Up $1.19 | $227.77 | $226.68 | 4,000 |
| 03:16 PM | $226.58 | Up $0.33 | $226.58 | $226.44 | 300 |
| 03:15 PM | $226.25 | Up $0.12 | $226.44 | $226.24 | 1,200 |
| 03:10 PM | $226.13 | Down $ -0.26 | $226.38 | $226.10 | 2,000 |
| 03:10 PM | $226.13 | Up $0.00 | $226.38 | $226.10 | 0 |
| 03:10 PM | $226.13 | Up $0.00 | $226.38 | $226.10 | 0 |
| 03:10 PM | $226.13 | Up $0.00 | $226.38 | $226.10 | 0 |
| 03:10 PM | $226.13 | Up $0.00 | $226.38 | $226.10 | 0 |
| 03:07 PM | $226.39 | Up $0.10 | $226.39 | $226.39 | 100 |
| 03:07 PM | $226.39 | Up $0.00 | $226.39 | $226.39 | 0 |
| 03:07 PM | $226.39 | Up $0.00 | $226.39 | $226.39 | 0 |
| 03:05 PM | $226.29 | Up $0.23 | $226.29 | $226.15 | 1,300 |
| 03:05 PM | $226.29 | Up $0.00 | $226.29 | $226.15 | 0 |
| 03:04 PM | $226.06 | Down $ -0.04 | $226.06 | $225.87 | 1,700 |
| 03:02 PM | $226.10 | Up $0.14 | $226.10 | $226.06 | 300 |
| 03:02 PM | $226.10 | Up $0.00 | $226.10 | $226.06 | 0 |
| 03:01 PM | $225.96 | Down $ -0.01 | $225.96 | $225.90 | 800 |
| 02:55 PM | $225.97 | Up $0.40 | $225.97 | $225.67 | 4,900 |
| 02:55 PM | $225.97 | Up $0.00 | $225.97 | $225.67 | 0 |
| 02:55 PM | $225.97 | Up $0.00 | $225.97 | $225.67 | 0 |
| 02:55 PM | $225.97 | Up $0.00 | $225.97 | $225.67 | 0 |
| 02:55 PM | $225.97 | Up $0.00 | $225.97 | $225.67 | 0 |
| 02:55 PM | $225.97 | Up $0.00 | $225.97 | $225.67 | 0 |
| 02:53 PM | $225.57 | Down $ -0.10 | $225.58 | $225.56 | 500 |
| 02:53 PM | $225.57 | Up $0.00 | $225.58 | $225.56 | 0 |
| 02:52 PM | $225.67 | Up $0.01 | $225.96 | $225.67 | 1,200 |
| 02:49 PM | $225.66 | Up $0.07 | $225.66 | $225.40 | 3,100 |
| 02:49 PM | $225.66 | Up $0.00 | $225.66 | $225.40 | 0 |
| 02:49 PM | $225.66 | Up $0.00 | $225.66 | $225.40 | 0 |
| 02:48 PM | $225.59 | Down $ -0.22 | $225.72 | $225.59 | 1,000 |
| 02:45 PM | $225.81 | Up $0.00 | $225.94 | $225.38 | 7,600 |
| 02:45 PM | $225.81 | Up $0.00 | $225.94 | $225.38 | 0 |
| 02:45 PM | $225.81 | Up $0.00 | $225.94 | $225.38 | 0 |
| 02:44 PM | $225.81 | Up $0.23 | $225.81 | $225.67 | 1,000 |
| 02:41 PM | $225.58 | Up $0.20 | $225.58 | $225.48 | 300 |
| 02:41 PM | $225.58 | Up $0.00 | $225.58 | $225.48 | 0 |
| 02:41 PM | $225.58 | Up $0.00 | $225.58 | $225.48 | 0 |
| 02:40 PM | $225.38 | Up $0.10 | $225.38 | $225.38 | 100 |
| 02:36 PM | $225.28 | Up $0.06 | $225.38 | $225.28 | 600 |
| 02:36 PM | $225.28 | Up $0.00 | $225.38 | $225.28 | 0 |
| 02:36 PM | $225.28 | Up $0.00 | $225.38 | $225.28 | 0 |
| 02:36 PM | $225.28 | Up $0.00 | $225.38 | $225.28 | 0 |
| 02:35 PM | $225.22 | Up $0.02 | $225.22 | $225.21 | 200 |
| 02:34 PM | $225.20 | Down $ -0.20 | $225.31 | $225.20 | 600 |
| 02:31 PM | $225.40 | Up $0.07 | $225.40 | $225.40 | 200 |
| 02:31 PM | $225.40 | Up $0.00 | $225.40 | $225.40 | 0 |
| 02:31 PM | $225.40 | Up $0.00 | $225.40 | $225.40 | 0 |
| 02:29 PM | $225.33 | Up $0.26 | $225.33 | $225.07 | 900 |
| 02:29 PM | $225.33 | Up $0.00 | $225.33 | $225.07 | 0 |
| 02:28 PM | $225.07 | Down $ -0.44 | $225.51 | $225.07 | 2,600 |
| 02:25 PM | $225.51 | Up $0.15 | $225.60 | $225.50 | 700 |
| 02:25 PM | $225.51 | Up $0.00 | $225.60 | $225.50 | 0 |
| 02:25 PM | $225.51 | Up $0.00 | $225.60 | $225.50 | 0 |
| 02:21 PM | $225.36 | Down $ -0.34 | $225.70 | $225.36 | 1,400 |
| 02:21 PM | $225.36 | Up $0.00 | $225.70 | $225.36 | 0 |
| 02:21 PM | $225.36 | Up $0.00 | $225.70 | $225.36 | 0 |
| 02:21 PM | $225.36 | Up $0.00 | $225.70 | $225.36 | 0 |
| 02:18 PM | $225.70 | Down $ -0.17 | $225.97 | $225.67 | 2,200 |
| 02:18 PM | $225.70 | Up $0.00 | $225.97 | $225.67 | 0 |
| 02:18 PM | $225.70 | Up $0.00 | $225.97 | $225.67 | 0 |
| 02:17 PM | $225.87 | Up $0.10 | $225.87 | $225.87 | 100 |
| 02:15 PM | $225.77 | Up $0.14 | $225.77 | $225.74 | 700 |
| 02:15 PM | $225.77 | Up $0.00 | $225.77 | $225.74 | 0 |
| 02:13 PM | $225.63 | Up $0.01 | $225.63 | $225.63 | 200 |
| 02:13 PM | $225.63 | Up $0.00 | $225.63 | $225.63 | 0 |
| 02:10 PM | $225.62 | Up $0.06 | $225.62 | $225.62 | 600 |
| 02:10 PM | $225.62 | Up $0.00 | $225.62 | $225.62 | 0 |
| 02:10 PM | $225.62 | Up $0.00 | $225.62 | $225.62 | 0 |
| 02:08 PM | $225.56 | Up $0.19 | $225.56 | $225.27 | 900 |
| 02:08 PM | $225.56 | Up $0.00 | $225.56 | $225.27 | 0 |
| 02:02 PM | $225.37 | Down $ -0.40 | $225.69 | $225.37 | 1,800 |
| 02:02 PM | $225.37 | Up $0.00 | $225.69 | $225.37 | 0 |
| 02:02 PM | $225.37 | Up $0.00 | $225.69 | $225.37 | 0 |
| 02:02 PM | $225.37 | Up $0.00 | $225.69 | $225.37 | 0 |
| 02:02 PM | $225.37 | Up $0.00 | $225.69 | $225.37 | 0 |
| 02:02 PM | $225.37 | Up $0.00 | $225.69 | $225.37 | 0 |
| 02:01 PM | $225.77 | Up $0.30 | $225.77 | $225.67 | 200 |
| 01:59 PM | $225.47 | Up $0.21 | $225.56 | $225.36 | 600 |
| 01:59 PM | $225.47 | Up $0.00 | $225.56 | $225.36 | 0 |
| 01:55 PM | $225.26 | Up $0.11 | $225.36 | $225.25 | 2,000 |
| 01:55 PM | $225.26 | Up $0.00 | $225.36 | $225.25 | 0 |
| 01:55 PM | $225.26 | Up $0.00 | $225.36 | $225.25 | 0 |
| 01:55 PM | $225.26 | Up $0.00 | $225.36 | $225.25 | 0 |
| 01:53 PM | $225.15 | Up $0.01 | $225.15 | $225.15 | 100 |
| 01:53 PM | $225.15 | Up $0.00 | $225.15 | $225.15 | 0 |
| 01:52 PM | $225.14 | Down $ -0.19 | $225.33 | $225.01 | 3,900 |
| 01:51 PM | $225.33 | Up $0.00 | $225.33 | $225.33 | 100 |
| 01:46 PM | $225.33 | Up $0.20 | $225.33 | $225.03 | 2,400 |
| 01:46 PM | $225.33 | Up $0.00 | $225.33 | $225.03 | 0 |
| 01:46 PM | $225.33 | Up $0.00 | $225.33 | $225.03 | 0 |
| 01:46 PM | $225.33 | Up $0.00 | $225.33 | $225.03 | 0 |
| 01:46 PM | $225.33 | Up $0.00 | $225.33 | $225.03 | 0 |
| 01:45 PM | $225.13 | Up $0.10 | $225.13 | $225.13 | 100 |
| 01:44 PM | $225.03 | Up $0.20 | $225.03 | $224.93 | 200 |
| 01:43 PM | $224.83 | Up $0.23 | $224.83 | $224.73 | 200 |
| 01:42 PM | $224.61 | Up $0.60 | $224.61 | $224.00 | 8,000 |
| 01:41 PM | $224.00 | Up $0.19 | $224.00 | $223.91 | 2,200 |
| 01:40 PM | $223.81 | Up $0.10 | $223.81 | $223.64 | 500 |
| 01:38 PM | $223.71 | Up $0.07 | $223.71 | $223.60 | 500 |
| 01:38 PM | $223.71 | Up $0.00 | $223.71 | $223.60 | 0 |
| 01:35 PM | $223.64 | Up $0.05 | $223.64 | $223.59 | 400 |
| 01:35 PM | $223.64 | Up $0.00 | $223.64 | $223.59 | 0 |
| 01:35 PM | $223.64 | Up $0.00 | $223.64 | $223.59 | 0 |
| 01:34 PM | $223.59 | Down $ -0.71 | $224.19 | $223.59 | 8,400 |
| 01:33 PM | $224.30 | Up $0.60 | $224.62 | $223.80 | 3,900 |
| 01:32 PM | $223.70 | Up $0.23 | $223.70 | $223.48 | 900 |
| 01:31 PM | $223.47 | Up $0.59 | $223.47 | $222.96 | 700 |
| 01:25 PM | $222.88 | Up $0.06 | $222.88 | $222.80 | 700 |
| 01:25 PM | $222.88 | Up $0.00 | $222.88 | $222.80 | 0 |
| 01:25 PM | $222.88 | Up $0.00 | $222.88 | $222.80 | 0 |
| 01:25 PM | $222.88 | Up $0.00 | $222.88 | $222.80 | 0 |
| 01:25 PM | $222.88 | Up $0.00 | $222.88 | $222.80 | 0 |
| 01:25 PM | $222.88 | Up $0.00 | $222.88 | $222.80 | 0 |
| 01:24 PM | $222.82 | Up $0.31 | $222.95 | $222.60 | 1,200 |
| 01:15 PM | $222.51 | Down $ -0.10 | $222.51 | $222.51 | 100 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:15 PM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 01:14 PM | $222.61 | Up $0.18 | $222.70 | $222.54 | 600 |
| 01:13 PM | $222.43 | Up $0.18 | $222.43 | $222.43 | 100 |
| 01:09 PM | $222.25 | Up $0.17 | $222.33 | $222.10 | 700 |
| 01:09 PM | $222.25 | Up $0.00 | $222.33 | $222.10 | 0 |
| 01:09 PM | $222.25 | Up $0.00 | $222.33 | $222.10 | 0 |
| 01:09 PM | $222.25 | Up $0.00 | $222.33 | $222.10 | 0 |
| 01:05 PM | $222.08 | Down $ -0.10 | $222.12 | $222.08 | 300 |
| 01:05 PM | $222.08 | Up $0.00 | $222.12 | $222.08 | 0 |
| 01:05 PM | $222.08 | Up $0.00 | $222.12 | $222.08 | 0 |
| 01:05 PM | $222.08 | Up $0.00 | $222.12 | $222.08 | 0 |
| 01:03 PM | $222.18 | Down $ -0.10 | $222.19 | $222.18 | 400 |
| 01:03 PM | $222.18 | Up $0.00 | $222.19 | $222.18 | 0 |
| 01:02 PM | $222.28 | Up $0.29 | $222.38 | $222.10 | 600 |
| 12:59 PM | $221.99 | Up $0.20 | $221.99 | $221.83 | 500 |
| 12:59 PM | $221.99 | Up $0.00 | $221.99 | $221.83 | 0 |
| 12:59 PM | $221.99 | Up $0.00 | $221.99 | $221.83 | 0 |
| 12:57 PM | $221.79 | Up $0.14 | $221.79 | $221.79 | 100 |
| 12:57 PM | $221.79 | Up $0.00 | $221.79 | $221.79 | 0 |
| 12:56 PM | $221.65 | Up $0.01 | $221.65 | $221.65 | 100 |
| 12:52 PM | $221.64 | Up $0.11 | $221.64 | $221.54 | 200 |
| 12:52 PM | $221.64 | Up $0.00 | $221.64 | $221.54 | 0 |
| 12:52 PM | $221.64 | Up $0.00 | $221.64 | $221.54 | 0 |
| 12:52 PM | $221.64 | Up $0.00 | $221.64 | $221.54 | 0 |
| 12:51 PM | $221.53 | Up $0.36 | $221.53 | $221.27 | 700 |
| 12:49 PM | $221.17 | Down $ -0.25 | $221.34 | $220.95 | 6,400 |
| 12:49 PM | $221.17 | Up $0.00 | $221.34 | $220.95 | 0 |
| 12:45 PM | $221.42 | Up $0.00 | $221.42 | $221.42 | 100 |
| 12:45 PM | $221.42 | Up $0.00 | $221.42 | $221.42 | 0 |
| 12:45 PM | $221.42 | Up $0.00 | $221.42 | $221.42 | 0 |
| 12:45 PM | $221.42 | Up $0.00 | $221.42 | $221.42 | 0 |
| 12:42 PM | $221.42 | Down $ -0.12 | $221.44 | $221.42 | 400 |
| 12:42 PM | $221.42 | Up $0.00 | $221.44 | $221.42 | 0 |
| 12:42 PM | $221.42 | Up $0.00 | $221.44 | $221.42 | 0 |
| 12:40 PM | $221.54 | Up $0.03 | $221.54 | $221.54 | 200 |
| 12:40 PM | $221.54 | Up $0.00 | $221.54 | $221.54 | 0 |
| 12:37 PM | $221.50 | Down $ -0.28 | $221.75 | $221.39 | 3,400 |
| 12:37 PM | $221.50 | Up $0.00 | $221.75 | $221.39 | 0 |
| 12:37 PM | $221.50 | Up $0.00 | $221.75 | $221.39 | 0 |
| 12:36 PM | $221.78 | Down $ -0.15 | $221.98 | $221.78 | 1,100 |
| 12:35 PM | $221.93 | Down $ -0.10 | $221.93 | $221.93 | 100 |
| 12:32 PM | $222.03 | Down $ -0.43 | $222.37 | $222.03 | 900 |
| 12:32 PM | $222.03 | Up $0.00 | $222.37 | $222.03 | 0 |
| 12:32 PM | $222.03 | Up $0.00 | $222.37 | $222.03 | 0 |
| 12:30 PM | $222.46 | Down $ -0.10 | $222.46 | $222.46 | 200 |
| 12:30 PM | $222.46 | Up $0.00 | $222.46 | $222.46 | 0 |
| 12:28 PM | $222.56 | Down $ -0.10 | $222.57 | $222.56 | 300 |
| 12:28 PM | $222.56 | Up $0.00 | $222.57 | $222.56 | 0 |
| 12:27 PM | $222.66 | Down $ -0.20 | $222.77 | $222.66 | 500 |
| 12:25 PM | $222.86 | Down $ -0.10 | $222.86 | $222.86 | 100 |
| 12:25 PM | $222.86 | Up $0.00 | $222.86 | $222.86 | 0 |
| 12:24 PM | $222.96 | Down $ -0.66 | $223.53 | $222.96 | 1,200 |
| 12:21 PM | $223.62 | Down $ -0.10 | $223.80 | $223.62 | 900 |
| 12:21 PM | $223.62 | Up $0.00 | $223.80 | $223.62 | 0 |
| 12:21 PM | $223.62 | Up $0.00 | $223.80 | $223.62 | 0 |
| 12:20 PM | $223.72 | Up $0.17 | $223.72 | $223.60 | 500 |
| 12:14 PM | $223.55 | Up $0.10 | $223.55 | $223.45 | 200 |
| 12:14 PM | $223.55 | Up $0.00 | $223.55 | $223.45 | 0 |
| 12:14 PM | $223.55 | Up $0.00 | $223.55 | $223.45 | 0 |
| 12:14 PM | $223.55 | Up $0.00 | $223.55 | $223.45 | 0 |
| 12:14 PM | $223.55 | Up $0.00 | $223.55 | $223.45 | 0 |
| 12:14 PM | $223.55 | Up $0.00 | $223.55 | $223.45 | 0 |
| 12:12 PM | $223.45 | Down $ -0.38 | $223.89 | $223.45 | 600 |
| 12:12 PM | $223.45 | Up $0.00 | $223.89 | $223.45 | 0 |
| 12:10 PM | $223.83 | Down $ -0.15 | $223.89 | $223.83 | 300 |
| 12:10 PM | $223.83 | Up $0.00 | $223.89 | $223.83 | 0 |
| 12:06 PM | $223.98 | Up $0.10 | $223.98 | $223.98 | 100 |
| 12:06 PM | $223.98 | Up $0.00 | $223.98 | $223.98 | 0 |
| 12:06 PM | $223.98 | Up $0.00 | $223.98 | $223.98 | 0 |
| 12:06 PM | $223.98 | Up $0.00 | $223.98 | $223.98 | 0 |
| 12:03 PM | $223.88 | Up $0.21 | $223.89 | $223.77 | 500 |
| 12:03 PM | $223.88 | Up $0.00 | $223.89 | $223.77 | 0 |
| 12:03 PM | $223.88 | Up $0.00 | $223.89 | $223.77 | 0 |
| 12:02 PM | $223.67 | Down $ -0.52 | $224.19 | $223.67 | 2,300 |
| 12:00 PM | $224.19 | Up $0.30 | $224.20 | $224.00 | 1,500 |
| 12:00 PM | $224.19 | Up $0.00 | $224.20 | $224.00 | 0 |
| 11:58 AM | $223.89 | Up $0.27 | $223.89 | $223.70 | 700 |
| 11:58 AM | $223.89 | Up $0.00 | $223.89 | $223.70 | 0 |
| 11:52 AM | $223.62 | Up $0.16 | $223.62 | $223.56 | 200 |
| 11:52 AM | $223.62 | Up $0.00 | $223.62 | $223.56 | 0 |
| 11:52 AM | $223.62 | Up $0.00 | $223.62 | $223.56 | 0 |
| 11:52 AM | $223.62 | Up $0.00 | $223.62 | $223.56 | 0 |
| 11:52 AM | $223.62 | Up $0.00 | $223.62 | $223.56 | 0 |
| 11:52 AM | $223.62 | Up $0.00 | $223.62 | $223.56 | 0 |
| 11:49 AM | $223.46 | Down $ -0.23 | $223.53 | $223.46 | 600 |
| 11:49 AM | $223.46 | Up $0.00 | $223.53 | $223.46 | 0 |
| 11:49 AM | $223.46 | Up $0.00 | $223.53 | $223.46 | 0 |
| 11:48 AM | $223.69 | Up $0.16 | $223.69 | $223.69 | 200 |
| 11:45 AM | $223.53 | Down $ -0.09 | $223.53 | $223.53 | 100 |
| 11:45 AM | $223.53 | Up $0.00 | $223.53 | $223.53 | 0 |
| 11:45 AM | $223.53 | Up $0.00 | $223.53 | $223.53 | 0 |
| 11:43 AM | $223.62 | Down $ -0.10 | $223.62 | $223.62 | 100 |
| 11:43 AM | $223.62 | Up $0.00 | $223.62 | $223.62 | 0 |
| 11:42 AM | $223.72 | Down $ -0.70 | $224.30 | $223.72 | 900 |
| 11:38 AM | $224.42 | Up $0.18 | $224.62 | $224.32 | 1,400 |
| 11:38 AM | $224.42 | Up $0.00 | $224.62 | $224.32 | 0 |
| 11:38 AM | $224.42 | Up $0.00 | $224.62 | $224.32 | 0 |
| 11:38 AM | $224.42 | Up $0.00 | $224.62 | $224.32 | 0 |
| 11:35 AM | $224.24 | Up $0.00 | $224.25 | $224.24 | 500 |
| 11:35 AM | $224.24 | Up $0.00 | $224.25 | $224.24 | 0 |
| 11:35 AM | $224.24 | Up $0.00 | $224.25 | $224.24 | 0 |
| 11:34 AM | $224.24 | Down $ -0.10 | $224.24 | $224.24 | 100 |
| 11:30 AM | $224.34 | Down $ -0.31 | $224.69 | $224.34 | 1,100 |
| 11:30 AM | $224.34 | Up $0.00 | $224.69 | $224.34 | 0 |
| 11:30 AM | $224.34 | Up $0.00 | $224.69 | $224.34 | 0 |
| 11:30 AM | $224.34 | Up $0.00 | $224.69 | $224.34 | 0 |
| 11:29 AM | $224.65 | Up $0.30 | $224.74 | $224.54 | 1,000 |
| 11:27 AM | $224.35 | Down $ -0.33 | $224.70 | $224.35 | 2,100 |
| 11:27 AM | $224.35 | Up $0.00 | $224.70 | $224.35 | 0 |
| 11:26 AM | $224.68 | Down $ -0.30 | $224.80 | $224.60 | 1,300 |
| 11:25 AM | $224.98 | Up $0.09 | $224.98 | $224.98 | 100 |
| 11:24 AM | $224.89 | Down $ -0.27 | $225.07 | $224.89 | 700 |
| 11:22 AM | $225.16 | Up $0.19 | $225.16 | $225.06 | 300 |
| 11:22 AM | $225.16 | Up $0.00 | $225.16 | $225.06 | 0 |
| 11:21 AM | $224.97 | Down $ -0.11 | $224.98 | $224.97 | 1,200 |
| 11:20 AM | $225.08 | Down $ -0.20 | $225.28 | $225.07 | 700 |
| 11:19 AM | $225.28 | Up $0.41 | $225.38 | $224.80 | 5,200 |
| 11:18 AM | $224.87 | Up $0.32 | $224.87 | $224.65 | 300 |
| 11:17 AM | $224.55 | Up $0.46 | $224.55 | $224.09 | 800 |
| 11:15 AM | $224.09 | Up $0.03 | $224.09 | $223.96 | 500 |
| 11:15 AM | $224.09 | Up $0.00 | $224.09 | $223.96 | 0 |
| 11:14 AM | $224.06 | Down $ -0.46 | $224.44 | $224.06 | 700 |
| 11:13 AM | $224.52 | Up $0.21 | $224.55 | $224.41 | 1,100 |
| 11:12 AM | $224.31 | Up $0.59 | $224.31 | $223.83 | 800 |
| 11:11 AM | $223.72 | Up $0.10 | $223.72 | $223.72 | 100 |
| 11:10 AM | $223.62 | Up $0.37 | $223.62 | $223.41 | 1,300 |
| 11:05 AM | $223.25 | Up $0.14 | $223.31 | $223.21 | 300 |
| 11:05 AM | $223.25 | Up $0.00 | $223.31 | $223.21 | 0 |
| 11:05 AM | $223.25 | Up $0.00 | $223.31 | $223.21 | 0 |
| 11:05 AM | $223.25 | Up $0.00 | $223.31 | $223.21 | 0 |
| 11:05 AM | $223.25 | Up $0.00 | $223.31 | $223.21 | 0 |
| 11:03 AM | $223.11 | Down $ -0.40 | $223.52 | $223.11 | 800 |
| 11:03 AM | $223.11 | Up $0.00 | $223.52 | $223.11 | 0 |
| 11:01 AM | $223.51 | Up $0.48 | $223.51 | $223.13 | 600 |
| 11:01 AM | $223.51 | Up $0.00 | $223.51 | $223.13 | 0 |
| 10:59 AM | $223.03 | Up $0.29 | $223.03 | $222.84 | 400 |
| 10:59 AM | $223.03 | Up $0.00 | $223.03 | $222.84 | 0 |
| 10:54 AM | $222.74 | Down $ -0.24 | $222.98 | $222.64 | 1,000 |
| 10:54 AM | $222.74 | Up $0.00 | $222.98 | $222.64 | 0 |
| 10:54 AM | $222.74 | Up $0.00 | $222.98 | $222.64 | 0 |
| 10:54 AM | $222.74 | Up $0.00 | $222.98 | $222.64 | 0 |
| 10:54 AM | $222.74 | Up $0.00 | $222.98 | $222.64 | 0 |
| 10:53 AM | $222.98 | Up $0.00 | $222.98 | $222.98 | 100 |
| 10:48 AM | $222.98 | Down $ -0.20 | $223.08 | $222.98 | 200 |
| 10:48 AM | $222.98 | Up $0.00 | $223.08 | $222.98 | 0 |
| 10:48 AM | $222.98 | Up $0.00 | $223.08 | $222.98 | 0 |
| 10:48 AM | $222.98 | Up $0.00 | $223.08 | $222.98 | 0 |
| 10:48 AM | $222.98 | Up $0.00 | $223.08 | $222.98 | 0 |
| 10:47 AM | $223.18 | Down $ -0.10 | $223.84 | $223.18 | 1,900 |
| 10:44 AM | $223.28 | Up $0.05 | $223.28 | $223.13 | 1,100 |
| 10:44 AM | $223.28 | Up $0.00 | $223.28 | $223.13 | 0 |
| 10:44 AM | $223.28 | Up $0.00 | $223.28 | $223.13 | 0 |
| 10:43 AM | $223.23 | Up $0.25 | $223.23 | $223.08 | 400 |
| 10:42 AM | $222.98 | Up $0.46 | $222.98 | $222.62 | 800 |
| 10:41 AM | $222.52 | Down $ -0.74 | $223.18 | $222.52 | 1,500 |
| 10:39 AM | $223.26 | Down $ -0.41 | $223.55 | $223.23 | 1,200 |
| 10:39 AM | $223.26 | Up $0.00 | $223.55 | $223.23 | 0 |
| 10:38 AM | $223.67 | Up $0.12 | $223.67 | $223.63 | 1,100 |
| 10:37 AM | $223.55 | Down $ -0.11 | $223.55 | $223.55 | 200 |
| 10:35 AM | $223.66 | Up $0.04 | $223.76 | $223.66 | 300 |
| 10:35 AM | $223.66 | Up $0.00 | $223.76 | $223.66 | 0 |
| 10:34 AM | $223.62 | Down $ -0.06 | $223.72 | $223.62 | 800 |
| 10:31 AM | $223.68 | Down $ -0.48 | $224.22 | $223.68 | 1,300 |
| 10:31 AM | $223.68 | Up $0.00 | $224.22 | $223.68 | 0 |
| 10:31 AM | $223.68 | Up $0.00 | $224.22 | $223.68 | 0 |
| 10:30 AM | $224.16 | Up $0.22 | $224.16 | $224.03 | 700 |
| 10:28 AM | $223.94 | Up $0.11 | $223.94 | $223.93 | 200 |
| 10:28 AM | $223.94 | Up $0.00 | $223.94 | $223.93 | 0 |
| 10:27 AM | $223.83 | Down $ -0.11 | $223.86 | $223.83 | 200 |
| 10:26 AM | $223.94 | Up $0.20 | $223.94 | $223.84 | 200 |
| 10:25 AM | $223.74 | Down $ -0.20 | $223.84 | $223.74 | 200 |
| 10:24 AM | $223.94 | Up $0.00 | $224.35 | $223.94 | 2,000 |
| 10:23 AM | $223.94 | Down $ -0.13 | $224.07 | $223.66 | 3,500 |
| 10:20 AM | $224.07 | Up $0.01 | $224.16 | $224.07 | 600 |
| 10:20 AM | $224.07 | Up $0.00 | $224.16 | $224.07 | 0 |
| 10:20 AM | $224.07 | Up $0.00 | $224.16 | $224.07 | 0 |
| 10:19 AM | $224.06 | Down $ -0.38 | $224.64 | $224.06 | 2,000 |
| 10:18 AM | $224.43 | Up $1.27 | $224.78 | $223.49 | 8,700 |
| 10:16 AM | $223.16 | Down $ -0.02 | $223.27 | $223.16 | 1,100 |
| 10:16 AM | $223.16 | Up $0.00 | $223.27 | $223.16 | 0 |
| 10:14 AM | $223.18 | Down $ -0.20 | $223.48 | $223.18 | 1,800 |
| 10:14 AM | $223.18 | Up $0.00 | $223.48 | $223.18 | 0 |
| 10:13 AM | $223.38 | Up $0.11 | $223.38 | $223.37 | 200 |
| 10:12 AM | $223.27 | Up $0.29 | $223.47 | $222.87 | 3,200 |
| 10:11 AM | $222.98 | Up $0.03 | $222.98 | $222.65 | 1,900 |
| 10:10 AM | $222.95 | Up $0.18 | $222.95 | $222.58 | 1,300 |
| 10:07 AM | $222.77 | Down $ -0.48 | $223.23 | $222.77 | 1,900 |
| 10:07 AM | $222.77 | Up $0.00 | $223.23 | $222.77 | 0 |
| 10:07 AM | $222.77 | Up $0.00 | $223.23 | $222.77 | 0 |
| 10:06 AM | $223.25 | Up $0.87 | $223.25 | $222.68 | 900 |
| 10:05 AM | $222.38 | Up $0.10 | $222.38 | $222.28 | 800 |
| 10:04 AM | $222.28 | Up $1.27 | $222.28 | $221.98 | 1,400 |
| 10:00 AM | $221.01 | Up $0.10 | $221.01 | $221.01 | 100 |
| 10:00 AM | $221.01 | Up $0.00 | $221.01 | $221.01 | 0 |
| 10:00 AM | $221.01 | Up $0.00 | $221.01 | $221.01 | 0 |
| 10:00 AM | $221.01 | Up $0.00 | $221.01 | $221.01 | 0 |
| 09:59 AM | $220.91 | Up $0.82 | $220.92 | $220.82 | 300 |
| 09:58 AM | $220.09 | Down $ -0.39 | $220.38 | $220.09 | 800 |
| 09:57 AM | $220.48 | Up $0.00 | $220.49 | $220.38 | 900 |
| 09:56 AM | $220.48 | Up $0.23 | $220.89 | $220.29 | 4,400 |
| 09:54 AM | $220.25 | Up $0.98 | $220.30 | $220.25 | 1,100 |
| 09:54 AM | $220.25 | Up $0.00 | $220.30 | $220.25 | 0 |
| 09:51 AM | $219.27 | Down $ -0.46 | $220.28 | $219.27 | 1,200 |
| 09:51 AM | $219.27 | Up $0.00 | $220.28 | $219.27 | 0 |
| 09:51 AM | $219.27 | Up $0.00 | $220.28 | $219.27 | 0 |
| 09:49 AM | $219.73 | Down $ -0.97 | $220.85 | $219.73 | 1,700 |
| 09:49 AM | $219.73 | Up $0.00 | $220.85 | $219.73 | 0 |
| 09:46 AM | $220.70 | Down $ -0.51 | $221.29 | $220.70 | 200 |
| 09:46 AM | $220.70 | Up $0.00 | $221.29 | $220.70 | 0 |
| 09:46 AM | $220.70 | Up $0.00 | $221.29 | $220.70 | 0 |
| 09:45 AM | $221.21 | Down $ -2.80 | $221.59 | $220.82 | 500 |
| 09:30 AM | $224.01 | Up $1.05 | $224.01 | $224.01 | 3,900 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| 09:30 AM | $224.01 | Up $0.00 | $224.01 | $224.01 | 0 |
| Previous close | $222.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2026 | $228.60 | $224.00 | $228.86 | $220.95 | 310,700 |
| 06/07/2026 | $222.96 | $224.17 | $224.46 | $222.04 | 179,000 |
| 03/07/2026 | $223.98 | $225.27 | $225.27 | $223.48 | 88,800 |
| 02/07/2026 | $218.93 | $227.64 | $228.12 | $217.67 | 495,800 |
| 30/06/2026 | $233.22 | $230.51 | $233.52 | $230.38 | 228,500 |
| 29/06/2026 | $229.96 | $229.70 | $231.53 | $229.35 | 351,000 |
| 26/06/2026 | $231.39 | $230.03 | $231.74 | $229.20 | 135,800 |
| 25/06/2026 | $229.05 | $228.95 | $230.97 | $228.05 | 310,700 |
| 24/06/2026 | $228.78 | $234.67 | $234.77 | $228.55 | 244,600 |
| 23/06/2026 | $236.10 | $237.55 | $240.39 | $235.85 | 233,100 |
| 22/06/2026 | $237.46 | $237.70 | $241.03 | $237.41 | 295,000 |
| 19/06/2026 | $239.00 | $236.44 | $239.64 | $235.92 | 219,800 |
| 18/06/2026 | $240.96 | $239.71 | $242.80 | $236.74 | 376,900 |
| 17/06/2026 | $205.71 | $210.52 | $211.04 | $204.30 | 261,400 |
| 16/06/2026 | $214.45 | $214.02 | $216.19 | $213.27 | 212,000 |
| 15/06/2026 | $211.90 | $211.70 | $212.35 | $211.05 | 296,600 |
| 12/06/2026 | $209.49 | $208.96 | $210.06 | $208.77 | 185,500 |
| 11/06/2026 | $209.06 | $209.07 | $209.90 | $207.60 | 309,600 |
| 10/06/2026 | $205.24 | $213.70 | $213.88 | $205.02 | 281,400 |
| 09/06/2026 | $221.68 | $220.03 | $222.63 | $218.32 | 261,600 |
| 08/06/2026 | $222.53 | $223.04 | $223.52 | $221.62 | 115,500 |
| 05/06/2026 | $222.79 | $223.88 | $224.63 | $222.12 | 120,300 |
| 04/06/2026 | $227.64 | $225.96 | $229.00 | $225.95 | 105,600 |
| 03/06/2026 | $223.92 | $225.62 | $226.42 | $222.66 | 184,400 |
| 02/06/2026 | $223.62 | $224.02 | $224.91 | $222.80 | 107,900 |
| 01/06/2026 | $220.51 | $220.00 | $221.94 | $218.78 | 88,500 |
| 29/05/2026 | $227.39 | $227.44 | $227.85 | $225.41 | 337,300 |
| 28/05/2026 | $226.83 | $227.43 | $228.01 | $226.71 | 88,200 |
| 27/05/2026 | $225.98 | $225.73 | $227.48 | $225.73 | 111,600 |
| 26/05/2026 | $223.87 | $227.18 | $227.26 | $223.78 | 195,900 |
Graphs are not available, please refer to the detailed table