Find a quote
TOROMONT IND
163.41 Down -1.14 (-0.70 %)
Delayed : 2025/11/28 17:40:00
- Previous close $164.55
- Opening $165.23
- Today High $165.89
- Today Low $162.93
- Price Bid $162.90
- Price Ask $162.90
- 52 Weeks High $168.56
- 52 Weeks Low $107.32
- Size Bid 1
- Size Ask 1
- Volume 88,627
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $163.41 | Up $0.01 | $163.41 | $163.41 | 27,400 |
| 03:59 PM | $163.40 | Up $0.05 | $163.52 | $163.22 | 2,500 |
| 03:58 PM | $163.35 | Down $ -0.06 | $163.39 | $163.35 | 200 |
| 03:57 PM | $163.41 | Up $0.10 | $163.41 | $163.35 | 900 |
| 03:56 PM | $163.31 | Down $ -0.07 | $163.44 | $163.31 | 300 |
| 03:55 PM | $163.38 | Up $0.02 | $163.38 | $163.26 | 1,000 |
| 03:53 PM | $163.36 | Down $ -0.07 | $163.36 | $163.34 | 800 |
| 03:53 PM | $163.36 | Up $0.00 | $163.36 | $163.34 | 0 |
| 03:52 PM | $163.43 | Up $0.00 | $163.43 | $163.37 | 700 |
| 03:51 PM | $163.43 | Down $ -0.08 | $163.47 | $163.40 | 1,200 |
| 03:50 PM | $163.51 | Up $0.04 | $163.51 | $163.47 | 1,500 |
| 03:46 PM | $163.47 | Up $0.01 | $163.47 | $163.47 | 100 |
| 03:46 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 03:46 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 03:46 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 03:45 PM | $163.46 | Up $0.05 | $163.47 | $163.41 | 1,900 |
| 03:44 PM | $163.41 | Down $ -0.03 | $163.41 | $163.41 | 100 |
| 03:43 PM | $163.44 | Down $ -0.02 | $163.46 | $163.44 | 1,600 |
| 03:41 PM | $163.46 | Down $ -0.03 | $163.50 | $163.46 | 500 |
| 03:41 PM | $163.46 | Up $0.00 | $163.50 | $163.46 | 0 |
| 03:40 PM | $163.50 | Up $0.05 | $163.50 | $163.50 | 100 |
| 03:38 PM | $163.45 | Down $ -0.06 | $163.45 | $163.45 | 300 |
| 03:38 PM | $163.45 | Up $0.00 | $163.45 | $163.45 | 0 |
| 03:35 PM | $163.52 | Up $0.10 | $163.52 | $163.50 | 300 |
| 03:35 PM | $163.52 | Up $0.00 | $163.52 | $163.50 | 0 |
| 03:35 PM | $163.52 | Up $0.00 | $163.52 | $163.50 | 0 |
| 03:33 PM | $163.41 | Up $0.00 | $163.41 | $163.41 | 100 |
| 03:33 PM | $163.41 | Up $0.00 | $163.41 | $163.41 | 0 |
| 03:32 PM | $163.41 | Down $ -0.01 | $163.41 | $163.41 | 100 |
| 03:29 PM | $163.42 | Up $0.01 | $163.42 | $163.42 | 100 |
| 03:29 PM | $163.42 | Up $0.00 | $163.42 | $163.42 | 0 |
| 03:29 PM | $163.42 | Up $0.00 | $163.42 | $163.42 | 0 |
| 03:27 PM | $163.41 | Up $0.00 | $163.41 | $163.41 | 100 |
| 03:27 PM | $163.41 | Up $0.00 | $163.41 | $163.41 | 0 |
| 03:26 PM | $163.41 | Down $ -0.01 | $163.41 | $163.41 | 100 |
| 03:25 PM | $163.42 | Up $0.00 | $163.42 | $163.42 | 100 |
| 03:23 PM | $163.42 | Up $0.00 | $163.42 | $163.42 | 100 |
| 03:23 PM | $163.42 | Up $0.00 | $163.42 | $163.42 | 0 |
| 03:22 PM | $163.42 | Up $0.00 | $163.42 | $163.42 | 100 |
| 03:20 PM | $163.42 | Down $ -0.06 | $163.42 | $163.42 | 200 |
| 03:20 PM | $163.42 | Up $0.00 | $163.42 | $163.42 | 0 |
| 03:18 PM | $163.48 | Down $ -0.17 | $163.60 | $163.48 | 1,000 |
| 03:18 PM | $163.48 | Up $0.00 | $163.60 | $163.48 | 0 |
| 03:17 PM | $163.65 | Up $0.03 | $163.65 | $163.65 | 100 |
| 03:10 PM | $163.61 | Up $0.18 | $163.61 | $163.60 | 400 |
| 03:10 PM | $163.61 | Up $0.00 | $163.61 | $163.60 | 0 |
| 03:10 PM | $163.61 | Up $0.00 | $163.61 | $163.60 | 0 |
| 03:10 PM | $163.61 | Up $0.00 | $163.61 | $163.60 | 0 |
| 03:10 PM | $163.61 | Up $0.00 | $163.61 | $163.60 | 0 |
| 03:10 PM | $163.61 | Up $0.00 | $163.61 | $163.60 | 0 |
| 03:10 PM | $163.61 | Up $0.00 | $163.61 | $163.60 | 0 |
| 03:08 PM | $163.43 | Down $ -0.08 | $163.43 | $163.43 | 100 |
| 03:08 PM | $163.43 | Up $0.00 | $163.43 | $163.43 | 0 |
| 03:04 PM | $163.51 | Up $0.04 | $163.51 | $163.51 | 100 |
| 03:04 PM | $163.51 | Up $0.00 | $163.51 | $163.51 | 0 |
| 03:04 PM | $163.51 | Up $0.00 | $163.51 | $163.51 | 0 |
| 03:04 PM | $163.51 | Up $0.00 | $163.51 | $163.51 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 100 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:55 PM | $163.47 | Up $0.00 | $163.47 | $163.47 | 0 |
| 02:54 PM | $163.47 | Up $0.27 | $163.47 | $163.27 | 1,400 |
| 02:53 PM | $163.20 | Down $ -0.01 | $163.20 | $163.20 | 100 |
| 02:52 PM | $163.21 | Up $0.02 | $163.21 | $163.21 | 100 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 100 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:44 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:36 PM | $163.19 | Down $ -0.08 | $163.19 | $163.19 | 100 |
| 02:36 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:36 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:36 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:36 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:36 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:36 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:36 PM | $163.19 | Up $0.00 | $163.19 | $163.19 | 0 |
| 02:32 PM | $163.27 | Up $0.11 | $163.27 | $163.26 | 300 |
| 02:32 PM | $163.27 | Up $0.00 | $163.27 | $163.26 | 0 |
| 02:32 PM | $163.27 | Up $0.00 | $163.27 | $163.26 | 0 |
| 02:32 PM | $163.27 | Up $0.00 | $163.27 | $163.26 | 0 |
| 02:31 PM | $163.16 | Down $ -0.06 | $163.16 | $163.16 | 200 |
| 02:29 PM | $163.22 | Down $ -0.11 | $163.33 | $163.22 | 400 |
| 02:29 PM | $163.22 | Up $0.00 | $163.33 | $163.22 | 0 |
| 02:26 PM | $163.33 | Down $ -0.02 | $163.33 | $163.33 | 100 |
| 02:26 PM | $163.33 | Up $0.00 | $163.33 | $163.33 | 0 |
| 02:26 PM | $163.33 | Up $0.00 | $163.33 | $163.33 | 0 |
| 02:23 PM | $163.35 | Down $ -0.04 | $163.39 | $163.35 | 200 |
| 02:23 PM | $163.35 | Up $0.00 | $163.39 | $163.35 | 0 |
| 02:23 PM | $163.35 | Up $0.00 | $163.39 | $163.35 | 0 |
| 02:22 PM | $163.39 | Down $ -0.11 | $163.49 | $163.39 | 500 |
| 02:21 PM | $163.50 | Up $0.00 | $163.50 | $163.50 | 300 |
| 02:20 PM | $163.50 | Up $0.00 | $163.50 | $163.50 | 700 |
| 02:19 PM | $163.50 | Up $0.00 | $163.50 | $163.50 | 100 |
| 02:18 PM | $163.50 | Down $ -0.09 | $163.53 | $163.50 | 500 |
| 02:15 PM | $163.59 | Up $0.02 | $163.59 | $163.59 | 100 |
| 02:15 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 02:15 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 02:06 PM | $163.57 | Down $ -0.10 | $163.57 | $163.57 | 300 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 02:06 PM | $163.57 | Up $0.00 | $163.57 | $163.57 | 0 |
| 01:56 PM | $163.67 | Up $0.02 | $163.67 | $163.67 | 400 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:56 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 01:55 PM | $163.65 | Up $0.00 | $163.91 | $163.64 | 2,300 |
| 01:38 PM | $163.65 | Down $ -0.05 | $163.65 | $163.65 | 200 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:38 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:37 PM | $163.70 | Up $0.00 | $163.70 | $163.70 | 400 |
| 01:36 PM | $163.70 | Down $ -0.07 | $163.79 | $163.70 | 400 |
| 01:34 PM | $163.77 | Down $ -0.06 | $163.77 | $163.76 | 200 |
| 01:34 PM | $163.77 | Up $0.00 | $163.77 | $163.76 | 0 |
| 01:32 PM | $163.83 | Up $0.18 | $163.83 | $163.66 | 1,100 |
| 01:32 PM | $163.83 | Up $0.00 | $163.83 | $163.66 | 0 |
| 01:23 PM | $163.65 | Down $ -0.06 | $163.65 | $163.65 | 100 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:23 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 01:17 PM | $163.71 | Up $0.09 | $163.71 | $163.71 | 100 |
| 01:17 PM | $163.71 | Up $0.00 | $163.71 | $163.71 | 0 |
| 01:17 PM | $163.71 | Up $0.00 | $163.71 | $163.71 | 0 |
| 01:17 PM | $163.71 | Up $0.00 | $163.71 | $163.71 | 0 |
| 01:17 PM | $163.71 | Up $0.00 | $163.71 | $163.71 | 0 |
| 01:17 PM | $163.71 | Up $0.00 | $163.71 | $163.71 | 0 |
| 01:14 PM | $163.62 | Down $ -0.07 | $163.70 | $163.62 | 200 |
| 01:14 PM | $163.62 | Up $0.00 | $163.70 | $163.62 | 0 |
| 01:14 PM | $163.62 | Up $0.00 | $163.70 | $163.62 | 0 |
| 01:08 PM | $163.70 | Up $0.06 | $163.70 | $163.70 | 100 |
| 01:08 PM | $163.70 | Up $0.00 | $163.70 | $163.70 | 0 |
| 01:08 PM | $163.70 | Up $0.00 | $163.70 | $163.70 | 0 |
| 01:08 PM | $163.70 | Up $0.00 | $163.70 | $163.70 | 0 |
| 01:08 PM | $163.70 | Up $0.00 | $163.70 | $163.70 | 0 |
| 01:08 PM | $163.70 | Up $0.00 | $163.70 | $163.70 | 0 |
| 01:02 PM | $163.63 | Up $0.00 | $163.63 | $163.63 | 100 |
| 01:02 PM | $163.63 | Up $0.00 | $163.63 | $163.63 | 0 |
| 01:02 PM | $163.63 | Up $0.00 | $163.63 | $163.63 | 0 |
| 01:02 PM | $163.63 | Up $0.00 | $163.63 | $163.63 | 0 |
| 01:02 PM | $163.63 | Up $0.00 | $163.63 | $163.63 | 0 |
| 01:02 PM | $163.63 | Up $0.00 | $163.63 | $163.63 | 0 |
| 12:58 PM | $163.63 | Down $ -0.05 | $163.71 | $163.63 | 800 |
| 12:58 PM | $163.63 | Up $0.00 | $163.71 | $163.63 | 0 |
| 12:58 PM | $163.63 | Up $0.00 | $163.71 | $163.63 | 0 |
| 12:58 PM | $163.63 | Up $0.00 | $163.71 | $163.63 | 0 |
| 12:55 PM | $163.68 | Up $0.17 | $163.68 | $163.68 | 100 |
| 12:55 PM | $163.68 | Up $0.00 | $163.68 | $163.68 | 0 |
| 12:55 PM | $163.68 | Up $0.00 | $163.68 | $163.68 | 0 |
| 12:54 PM | $163.51 | Down $ -0.07 | $163.51 | $163.51 | 100 |
| 12:53 PM | $163.58 | Down $ -0.11 | $163.58 | $163.58 | 100 |
| 12:52 PM | $163.69 | Up $0.00 | $163.69 | $163.69 | 300 |
| 12:51 PM | $163.69 | Up $0.00 | $163.69 | $163.69 | 100 |
| 12:50 PM | $163.69 | Down $ -0.07 | $163.69 | $163.69 | 100 |
| 12:48 PM | $163.76 | Down $ -0.06 | $163.76 | $163.76 | 1,600 |
| 12:48 PM | $163.76 | Up $0.00 | $163.76 | $163.76 | 0 |
| 12:45 PM | $163.82 | Up $0.00 | $163.82 | $163.82 | 200 |
| 12:45 PM | $163.82 | Up $0.00 | $163.82 | $163.82 | 0 |
| 12:45 PM | $163.82 | Up $0.00 | $163.82 | $163.82 | 0 |
| 12:44 PM | $163.82 | Up $0.00 | $163.82 | $163.82 | 100 |
| 12:41 PM | $163.82 | Down $ -0.06 | $163.82 | $163.82 | 100 |
| 12:41 PM | $163.82 | Up $0.00 | $163.82 | $163.82 | 0 |
| 12:41 PM | $163.82 | Up $0.00 | $163.82 | $163.82 | 0 |
| 12:38 PM | $163.88 | Down $ -0.02 | $163.88 | $163.88 | 200 |
| 12:38 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:38 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:37 PM | $163.90 | Up $0.02 | $163.90 | $163.90 | 100 |
| 12:35 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 100 |
| 12:35 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:29 PM | $163.88 | Down $ -0.04 | $163.88 | $163.88 | 100 |
| 12:29 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:29 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:29 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:29 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:29 PM | $163.88 | Up $0.00 | $163.88 | $163.88 | 0 |
| 12:23 PM | $163.92 | Down $ -0.17 | $164.00 | $163.92 | 400 |
| 12:23 PM | $163.92 | Up $0.00 | $164.00 | $163.92 | 0 |
| 12:23 PM | $163.92 | Up $0.00 | $164.00 | $163.92 | 0 |
| 12:23 PM | $163.92 | Up $0.00 | $164.00 | $163.92 | 0 |
| 12:23 PM | $163.92 | Up $0.00 | $164.00 | $163.92 | 0 |
| 12:23 PM | $163.92 | Up $0.00 | $164.00 | $163.92 | 0 |
| 12:18 PM | $164.09 | Down $ -0.08 | $164.09 | $164.09 | 100 |
| 12:18 PM | $164.09 | Up $0.00 | $164.09 | $164.09 | 0 |
| 12:18 PM | $164.09 | Up $0.00 | $164.09 | $164.09 | 0 |
| 12:18 PM | $164.09 | Up $0.00 | $164.09 | $164.09 | 0 |
| 12:18 PM | $164.09 | Up $0.00 | $164.09 | $164.09 | 0 |
| 12:16 PM | $164.17 | Up $0.01 | $164.17 | $164.17 | 100 |
| 12:16 PM | $164.17 | Up $0.00 | $164.17 | $164.17 | 0 |
| 12:14 PM | $164.16 | Up $0.09 | $164.16 | $164.16 | 100 |
| 12:14 PM | $164.16 | Up $0.00 | $164.16 | $164.16 | 0 |
| 12:13 PM | $164.07 | Up $0.16 | $164.07 | $164.02 | 300 |
| 12:11 PM | $163.91 | Up $0.15 | $163.91 | $163.83 | 400 |
| 12:11 PM | $163.91 | Up $0.00 | $163.91 | $163.83 | 0 |
| 12:08 PM | $163.76 | Down $ -0.01 | $163.82 | $163.76 | 400 |
| 12:08 PM | $163.76 | Up $0.00 | $163.82 | $163.76 | 0 |
| 12:08 PM | $163.76 | Up $0.00 | $163.82 | $163.76 | 0 |
| 12:07 PM | $163.77 | Down $ -0.04 | $163.77 | $163.77 | 200 |
| 12:06 PM | $163.81 | Up $0.02 | $163.81 | $163.81 | 100 |
| 12:02 PM | $163.79 | Up $0.14 | $163.79 | $163.79 | 100 |
| 12:02 PM | $163.79 | Up $0.00 | $163.79 | $163.79 | 0 |
| 12:02 PM | $163.79 | Up $0.00 | $163.79 | $163.79 | 0 |
| 12:02 PM | $163.79 | Up $0.00 | $163.79 | $163.79 | 0 |
| 12:00 PM | $163.65 | Down $ -0.04 | $163.65 | $163.65 | 100 |
| 12:00 PM | $163.65 | Up $0.00 | $163.65 | $163.65 | 0 |
| 11:53 AM | $163.69 | Down $ -0.08 | $163.69 | $163.69 | 100 |
| 11:53 AM | $163.69 | Up $0.00 | $163.69 | $163.69 | 0 |
| 11:53 AM | $163.69 | Up $0.00 | $163.69 | $163.69 | 0 |
| 11:53 AM | $163.69 | Up $0.00 | $163.69 | $163.69 | 0 |
| 11:53 AM | $163.69 | Up $0.00 | $163.69 | $163.69 | 0 |
| 11:53 AM | $163.69 | Up $0.00 | $163.69 | $163.69 | 0 |
| 11:53 AM | $163.69 | Up $0.00 | $163.69 | $163.69 | 0 |
| 11:51 AM | $163.77 | Down $ -0.01 | $163.77 | $163.77 | 100 |
| 11:51 AM | $163.77 | Up $0.00 | $163.77 | $163.77 | 0 |
| 11:50 AM | $163.78 | Up $0.09 | $163.78 | $163.78 | 100 |
| 11:49 AM | $163.69 | Up $0.15 | $163.69 | $163.69 | 100 |
| 11:48 AM | $163.54 | Down $ -0.08 | $163.54 | $163.54 | 300 |
| 11:47 AM | $163.62 | Down $ -0.07 | $163.62 | $163.62 | 200 |
| 11:45 AM | $163.69 | Down $ -0.11 | $163.69 | $163.69 | 100 |
| 11:45 AM | $163.69 | Up $0.00 | $163.69 | $163.69 | 0 |
| 11:44 AM | $163.80 | Up $0.01 | $163.80 | $163.80 | 100 |
| 11:43 AM | $163.79 | Up $0.20 | $163.79 | $163.68 | 400 |
| 11:41 AM | $163.59 | Up $0.26 | $163.59 | $163.54 | 300 |
| 11:41 AM | $163.59 | Up $0.00 | $163.59 | $163.54 | 0 |
| 11:39 AM | $163.33 | Up $0.15 | $163.33 | $163.30 | 300 |
| 11:39 AM | $163.33 | Up $0.00 | $163.33 | $163.30 | 0 |
| 11:37 AM | $163.18 | Down $ -0.03 | $163.19 | $163.18 | 200 |
| 11:37 AM | $163.18 | Up $0.00 | $163.19 | $163.18 | 0 |
| 11:35 AM | $163.21 | Down $ -0.09 | $163.21 | $163.21 | 100 |
| 11:35 AM | $163.21 | Up $0.00 | $163.21 | $163.21 | 0 |
| 11:33 AM | $163.30 | Up $0.11 | $163.30 | $163.26 | 200 |
| 11:33 AM | $163.30 | Up $0.00 | $163.30 | $163.26 | 0 |
| 11:32 AM | $163.19 | Down $ -0.08 | $163.26 | $163.19 | 500 |
| 11:23 AM | $163.27 | Down $ -0.16 | $163.32 | $163.27 | 400 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:23 AM | $163.27 | Up $0.00 | $163.32 | $163.27 | 0 |
| 11:21 AM | $163.43 | Up $0.12 | $163.43 | $163.43 | 200 |
| 11:21 AM | $163.43 | Up $0.00 | $163.43 | $163.43 | 0 |
| 11:20 AM | $163.31 | Up $0.02 | $163.31 | $163.31 | 100 |
| 11:11 AM | $163.29 | Up $0.01 | $163.29 | $163.29 | 100 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 11:11 AM | $163.29 | Up $0.00 | $163.29 | $163.29 | 0 |
| 10:56 AM | $163.28 | Up $0.01 | $163.28 | $163.10 | 1,100 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:56 AM | $163.28 | Up $0.00 | $163.28 | $163.10 | 0 |
| 10:50 AM | $163.27 | Up $0.15 | $163.27 | $163.23 | 200 |
| 10:50 AM | $163.27 | Up $0.00 | $163.27 | $163.23 | 0 |
| 10:50 AM | $163.27 | Up $0.00 | $163.27 | $163.23 | 0 |
| 10:50 AM | $163.27 | Up $0.00 | $163.27 | $163.23 | 0 |
| 10:50 AM | $163.27 | Up $0.00 | $163.27 | $163.23 | 0 |
| 10:50 AM | $163.27 | Up $0.00 | $163.27 | $163.23 | 0 |
| 10:49 AM | $163.12 | Up $0.10 | $163.12 | $163.12 | 100 |
| 10:48 AM | $163.02 | Down $ -0.03 | $163.02 | $162.98 | 400 |
| 10:47 AM | $163.05 | Up $0.05 | $163.05 | $163.01 | 200 |
| 10:45 AM | $163.01 | Down $ -0.06 | $163.01 | $163.01 | 100 |
| 10:45 AM | $163.01 | Up $0.00 | $163.01 | $163.01 | 0 |
| 10:42 AM | $163.06 | Up $0.13 | $163.06 | $163.00 | 300 |
| 10:42 AM | $163.06 | Up $0.00 | $163.06 | $163.00 | 0 |
| 10:42 AM | $163.06 | Up $0.00 | $163.06 | $163.00 | 0 |
| 10:41 AM | $162.93 | Down $ -0.08 | $162.93 | $162.93 | 400 |
| 10:39 AM | $163.01 | Down $ -0.06 | $163.07 | $162.95 | 1,800 |
| 10:39 AM | $163.01 | Up $0.00 | $163.07 | $162.95 | 0 |
| 10:34 AM | $163.07 | Up $0.00 | $163.07 | $163.07 | 100 |
| 10:34 AM | $163.07 | Up $0.00 | $163.07 | $163.07 | 0 |
| 10:34 AM | $163.07 | Up $0.00 | $163.07 | $163.07 | 0 |
| 10:34 AM | $163.07 | Up $0.00 | $163.07 | $163.07 | 0 |
| 10:34 AM | $163.07 | Up $0.00 | $163.07 | $163.07 | 0 |
| 10:32 AM | $163.07 | Down $ -0.03 | $163.19 | $163.07 | 300 |
| 10:32 AM | $163.07 | Up $0.00 | $163.19 | $163.07 | 0 |
| 10:31 AM | $163.10 | Down $ -0.06 | $163.10 | $163.10 | 100 |
| 10:29 AM | $163.16 | Down $ -0.08 | $163.16 | $163.16 | 100 |
| 10:29 AM | $163.16 | Up $0.00 | $163.16 | $163.16 | 0 |
| 10:27 AM | $163.24 | Down $ -0.08 | $163.24 | $163.22 | 700 |
| 10:27 AM | $163.24 | Up $0.00 | $163.24 | $163.22 | 0 |
| 10:23 AM | $163.32 | Up $0.01 | $163.32 | $163.32 | 100 |
| 10:23 AM | $163.32 | Up $0.00 | $163.32 | $163.32 | 0 |
| 10:23 AM | $163.32 | Up $0.00 | $163.32 | $163.32 | 0 |
| 10:23 AM | $163.32 | Up $0.00 | $163.32 | $163.32 | 0 |
| 10:20 AM | $163.31 | Down $ -0.08 | $163.31 | $163.27 | 1,300 |
| 10:20 AM | $163.31 | Up $0.00 | $163.31 | $163.27 | 0 |
| 10:20 AM | $163.31 | Up $0.00 | $163.31 | $163.27 | 0 |
| 10:18 AM | $163.39 | Down $ -0.13 | $163.42 | $163.39 | 200 |
| 10:18 AM | $163.39 | Up $0.00 | $163.42 | $163.39 | 0 |
| 10:16 AM | $163.52 | Down $ -0.13 | $163.56 | $163.52 | 400 |
| 10:16 AM | $163.52 | Up $0.00 | $163.56 | $163.52 | 0 |
| 10:13 AM | $163.65 | Up $0.02 | $163.78 | $163.65 | 2,300 |
| 10:13 AM | $163.65 | Up $0.00 | $163.78 | $163.65 | 0 |
| 10:13 AM | $163.65 | Up $0.00 | $163.78 | $163.65 | 0 |
| 10:09 AM | $163.63 | Down $ -0.15 | $163.91 | $163.63 | 2,300 |
| 10:09 AM | $163.63 | Up $0.00 | $163.91 | $163.63 | 0 |
| 10:09 AM | $163.63 | Up $0.00 | $163.91 | $163.63 | 0 |
| 10:09 AM | $163.63 | Up $0.00 | $163.91 | $163.63 | 0 |
| 10:05 AM | $163.78 | Down $ -0.04 | $163.78 | $163.78 | 100 |
| 10:05 AM | $163.78 | Up $0.00 | $163.78 | $163.78 | 0 |
| 10:05 AM | $163.78 | Up $0.00 | $163.78 | $163.78 | 0 |
| 10:05 AM | $163.78 | Up $0.00 | $163.78 | $163.78 | 0 |
| 10:03 AM | $163.82 | Down $ -0.30 | $164.03 | $163.82 | 500 |
| 10:03 AM | $163.82 | Up $0.00 | $164.03 | $163.82 | 0 |
| 10:00 AM | $164.12 | Up $0.13 | $164.12 | $163.99 | 400 |
| 10:00 AM | $164.12 | Up $0.00 | $164.12 | $163.99 | 0 |
| 10:00 AM | $164.12 | Up $0.00 | $164.12 | $163.99 | 0 |
| 09:59 AM | $163.99 | Down $ -0.29 | $164.09 | $163.99 | 300 |
| 09:58 AM | $164.28 | Up $0.09 | $164.28 | $164.28 | 200 |
| 09:57 AM | $164.19 | Up $0.14 | $164.19 | $164.19 | 100 |
| 09:54 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 100 |
| 09:54 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 09:54 AM | $164.05 | Up $0.00 | $164.05 | $164.05 | 0 |
| 09:53 AM | $164.05 | Down $ -0.15 | $164.10 | $164.05 | 200 |
| 09:50 AM | $164.20 | Up $0.08 | $164.20 | $163.98 | 1,300 |
| 09:50 AM | $164.20 | Up $0.00 | $164.20 | $163.98 | 0 |
| 09:50 AM | $164.20 | Up $0.00 | $164.20 | $163.98 | 0 |
| 09:49 AM | $164.12 | Down $ -0.37 | $164.36 | $164.12 | 700 |
| 09:45 AM | $164.49 | Up $0.62 | $165.89 | $164.34 | 2,800 |
| 09:45 AM | $164.49 | Up $0.00 | $165.89 | $164.34 | 0 |
| 09:45 AM | $164.49 | Up $0.00 | $165.89 | $164.34 | 0 |
| 09:45 AM | $164.49 | Up $0.00 | $165.89 | $164.34 | 0 |
| 09:31 AM | $163.87 | Down $ -1.36 | $163.87 | $163.87 | 100 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:31 AM | $163.87 | Up $0.00 | $163.87 | $163.87 | 0 |
| 09:30 AM | $165.23 | Up $0.68 | $165.23 | $165.23 | 200 |
| Previous close | $164.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $163.41 | $163.65 | $164.17 | $163.16 | 61,700 |
| 27/11/2025 | $164.55 | $165.05 | $165.61 | $164.52 | 42,900 |
| 26/11/2025 | $166.99 | $165.18 | $167.08 | $165.01 | 58,600 |
| 25/11/2025 | $164.90 | $164.73 | $165.57 | $164.45 | 69,800 |
| 24/11/2025 | $163.26 | $162.69 | $163.28 | $161.92 | 369,800 |
| 21/11/2025 | $158.98 | $158.61 | $159.38 | $158.21 | 94,800 |
| 20/11/2025 | $159.30 | $159.94 | $159.95 | $158.58 | 69,400 |
| 19/11/2025 | $160.23 | $158.35 | $160.24 | $158.17 | 99,100 |
| 18/11/2025 | $157.83 | $156.48 | $157.87 | $156.44 | 116,000 |
| 17/11/2025 | $157.06 | $159.00 | $159.07 | $156.50 | 98,400 |
| 14/11/2025 | $159.56 | $159.49 | $160.01 | $159.19 | 274,900 |
| 13/11/2025 | $161.93 | $161.73 | $162.84 | $161.39 | 135,800 |
| 12/11/2025 | $164.86 | $163.49 | $164.86 | $163.38 | 122,200 |
| 11/11/2025 | $164.14 | $164.05 | $164.81 | $163.57 | 72,500 |
| 10/11/2025 | $162.31 | $161.52 | $162.53 | $161.44 | 107,200 |
| 07/11/2025 | $160.98 | $160.73 | $161.65 | $160.64 | 186,500 |
| 06/11/2025 | $161.57 | $164.89 | $164.98 | $160.80 | 173,400 |
| 05/11/2025 | $164.99 | $165.51 | $165.88 | $164.86 | 178,800 |
| 04/11/2025 | $162.59 | $161.52 | $162.61 | $161.26 | 137,600 |
| 03/11/2025 | $165.91 | $164.27 | $167.70 | $164.18 | 186,700 |
| 31/10/2025 | $168.51 | $165.10 | $168.56 | $165.02 | 148,100 |
| 30/10/2025 | $157.45 | $157.91 | $158.08 | $157.13 | 114,200 |
| 29/10/2025 | $158.77 | $159.02 | $159.05 | $157.49 | 117,900 |
| 28/10/2025 | $157.00 | $158.49 | $160.01 | $156.39 | 184,000 |
| 27/10/2025 | $160.29 | $160.48 | $160.84 | $160.02 | 72,300 |
| 24/10/2025 | $162.61 | $162.77 | $163.08 | $162.05 | 64,300 |
| 23/10/2025 | $161.46 | $161.05 | $161.75 | $160.78 | 67,900 |
| 22/10/2025 | $160.04 | $159.31 | $160.22 | $158.97 | 74,000 |
| 21/10/2025 | $160.68 | $159.71 | $161.09 | $159.66 | 83,600 |
| 20/10/2025 | $158.72 | $158.09 | $158.75 | $157.74 | 85,400 |
Graphs are not available, please refer to the detailed table