Find a quote
TOROMONT IND
202.07 Down -4.45 (-2.20 %)
Delayed : 2026/02/19 07:40:00
- Previous close $206.52
- Opening $206.22
- Today High $206.22
- Today Low $198.90
- Price Bid $199.00
- Price Ask $199.00
- 52 Weeks High $207.86
- 52 Weeks Low $107.32
- Size Bid 3
- Size Ask 1
- Volume 391,527
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $202.07 | Up $0.00 | $202.07 | $202.07 | 49,500 |
| 03:59 PM | $202.07 | Up $0.16 | $202.08 | $201.76 | 6,800 |
| 03:58 PM | $201.91 | Down $ -0.09 | $201.97 | $201.91 | 1,600 |
| 03:57 PM | $202.00 | Down $ -0.03 | $202.15 | $201.94 | 7,200 |
| 03:56 PM | $202.03 | Up $0.10 | $202.08 | $201.95 | 2,000 |
| 03:55 PM | $201.93 | Up $0.24 | $201.93 | $201.58 | 3,800 |
| 03:54 PM | $201.69 | Down $ -0.23 | $201.98 | $201.65 | 3,600 |
| 03:53 PM | $201.92 | Down $ -0.11 | $201.97 | $201.89 | 400 |
| 03:52 PM | $202.03 | Up $0.11 | $202.03 | $201.88 | 2,500 |
| 03:51 PM | $201.92 | Up $0.01 | $201.99 | $201.92 | 1,500 |
| 03:50 PM | $201.91 | Up $0.05 | $202.04 | $201.88 | 2,900 |
| 03:49 PM | $201.86 | Down $ -0.01 | $201.86 | $201.80 | 200 |
| 03:48 PM | $201.87 | Up $0.06 | $201.88 | $201.87 | 1,800 |
| 03:47 PM | $201.81 | Up $0.01 | $201.81 | $201.80 | 400 |
| 03:46 PM | $201.80 | Up $0.16 | $201.81 | $201.78 | 2,400 |
| 03:45 PM | $201.64 | Up $0.00 | $201.64 | $201.64 | 1,100 |
| 03:44 PM | $201.64 | Up $0.01 | $201.64 | $201.64 | 100 |
| 03:43 PM | $201.63 | Down $ -0.10 | $201.66 | $201.63 | 500 |
| 03:42 PM | $201.73 | Down $ -0.14 | $201.82 | $201.66 | 600 |
| 03:41 PM | $201.87 | Down $ -0.12 | $201.97 | $201.87 | 1,300 |
| 03:40 PM | $201.99 | Up $0.11 | $201.99 | $201.86 | 1,600 |
| 03:39 PM | $201.88 | Up $0.00 | $201.88 | $201.88 | 100 |
| 03:38 PM | $201.88 | Down $ -0.39 | $202.16 | $201.88 | 2,200 |
| 03:37 PM | $202.27 | Up $0.23 | $202.27 | $201.91 | 5,600 |
| 03:35 PM | $202.04 | Up $0.07 | $202.04 | $202.03 | 700 |
| 03:35 PM | $202.04 | Up $0.00 | $202.04 | $202.03 | 0 |
| 03:34 PM | $201.97 | Up $0.00 | $201.97 | $201.97 | 100 |
| 03:33 PM | $201.97 | Down $ -0.02 | $201.97 | $201.97 | 200 |
| 03:32 PM | $201.99 | Down $ -0.02 | $202.04 | $201.94 | 2,700 |
| 03:30 PM | $202.01 | Up $0.10 | $202.01 | $201.91 | 500 |
| 03:30 PM | $202.01 | Up $0.00 | $202.01 | $201.91 | 0 |
| 03:29 PM | $201.91 | Up $0.03 | $201.91 | $201.89 | 800 |
| 03:28 PM | $201.88 | Up $0.01 | $201.88 | $201.86 | 200 |
| 03:27 PM | $201.87 | Up $0.00 | $201.87 | $201.87 | 100 |
| 03:26 PM | $201.87 | Up $0.47 | $201.87 | $201.41 | 5,700 |
| 03:24 PM | $201.40 | Up $0.07 | $201.40 | $201.39 | 300 |
| 03:24 PM | $201.40 | Up $0.00 | $201.40 | $201.39 | 0 |
| 03:23 PM | $201.33 | Up $0.03 | $201.33 | $201.31 | 800 |
| 03:21 PM | $201.30 | Up $0.23 | $201.30 | $201.17 | 2,200 |
| 03:21 PM | $201.30 | Up $0.00 | $201.30 | $201.17 | 0 |
| 03:19 PM | $201.07 | Down $ -0.09 | $201.10 | $201.07 | 200 |
| 03:19 PM | $201.07 | Up $0.00 | $201.10 | $201.07 | 0 |
| 03:18 PM | $201.16 | Down $ -0.36 | $201.43 | $201.16 | 600 |
| 03:17 PM | $201.52 | Down $ -0.45 | $201.87 | $201.52 | 2,200 |
| 03:16 PM | $201.97 | Down $ -0.05 | $201.97 | $201.97 | 100 |
| 03:14 PM | $202.02 | Up $0.12 | $202.03 | $201.96 | 1,300 |
| 03:14 PM | $202.02 | Up $0.00 | $202.03 | $201.96 | 0 |
| 03:13 PM | $201.91 | Down $0.00 | $201.91 | $201.84 | 500 |
| 03:12 PM | $201.91 | Down $ -0.20 | $202.03 | $201.91 | 1,300 |
| 03:09 PM | $202.11 | Up $0.05 | $202.11 | $202.10 | 200 |
| 03:09 PM | $202.11 | Up $0.00 | $202.11 | $202.10 | 0 |
| 03:09 PM | $202.11 | Up $0.00 | $202.11 | $202.10 | 0 |
| 03:07 PM | $202.06 | Up $0.12 | $202.06 | $201.92 | 900 |
| 03:07 PM | $202.06 | Up $0.00 | $202.06 | $201.92 | 0 |
| 03:06 PM | $201.94 | Down $ -0.10 | $201.95 | $201.94 | 600 |
| 03:05 PM | $202.04 | Down $ -0.11 | $202.08 | $202.04 | 600 |
| 03:02 PM | $202.15 | Up $0.13 | $202.15 | $202.03 | 600 |
| 03:02 PM | $202.15 | Up $0.00 | $202.15 | $202.03 | 0 |
| 03:02 PM | $202.15 | Up $0.00 | $202.15 | $202.03 | 0 |
| 03:01 PM | $202.02 | Up $0.13 | $202.02 | $202.02 | 100 |
| 03:00 PM | $201.90 | Up $0.12 | $201.90 | $201.87 | 400 |
| 02:59 PM | $201.78 | Up $0.14 | $201.80 | $201.72 | 1,500 |
| 02:57 PM | $201.64 | Down $ -0.01 | $201.69 | $201.64 | 300 |
| 02:57 PM | $201.64 | Up $0.00 | $201.69 | $201.64 | 0 |
| 02:56 PM | $201.65 | Up $0.09 | $201.65 | $201.65 | 100 |
| 02:55 PM | $201.55 | Down $ -0.08 | $201.68 | $201.55 | 800 |
| 02:53 PM | $201.63 | Up $0.10 | $201.70 | $201.57 | 1,400 |
| 02:53 PM | $201.63 | Up $0.00 | $201.70 | $201.57 | 0 |
| 02:52 PM | $201.53 | Down $ -0.03 | $201.53 | $201.49 | 200 |
| 02:50 PM | $201.56 | Down $ -0.13 | $201.69 | $201.56 | 1,100 |
| 02:50 PM | $201.56 | Up $0.00 | $201.69 | $201.56 | 0 |
| 02:49 PM | $201.69 | Down $ -0.16 | $201.78 | $201.67 | 700 |
| 02:47 PM | $201.85 | Up $0.26 | $201.85 | $201.70 | 800 |
| 02:47 PM | $201.85 | Up $0.00 | $201.85 | $201.70 | 0 |
| 02:46 PM | $201.59 | Down $ -0.36 | $202.00 | $201.57 | 5,100 |
| 02:44 PM | $201.95 | Up $0.33 | $201.95 | $201.62 | 2,700 |
| 02:44 PM | $201.95 | Up $0.00 | $201.95 | $201.62 | 0 |
| 02:39 PM | $201.62 | Down $ -0.09 | $201.62 | $201.62 | 200 |
| 02:39 PM | $201.62 | Up $0.00 | $201.62 | $201.62 | 0 |
| 02:39 PM | $201.62 | Up $0.00 | $201.62 | $201.62 | 0 |
| 02:39 PM | $201.62 | Up $0.00 | $201.62 | $201.62 | 0 |
| 02:39 PM | $201.62 | Up $0.00 | $201.62 | $201.62 | 0 |
| 02:37 PM | $201.71 | Up $0.06 | $201.71 | $201.71 | 300 |
| 02:37 PM | $201.71 | Up $0.00 | $201.71 | $201.71 | 0 |
| 02:36 PM | $201.65 | Up $0.04 | $201.65 | $201.52 | 1,500 |
| 02:31 PM | $201.61 | Up $0.28 | $201.61 | $201.42 | 1,800 |
| 02:31 PM | $201.61 | Up $0.00 | $201.61 | $201.42 | 0 |
| 02:31 PM | $201.61 | Up $0.00 | $201.61 | $201.42 | 0 |
| 02:31 PM | $201.61 | Up $0.00 | $201.61 | $201.42 | 0 |
| 02:31 PM | $201.61 | Up $0.00 | $201.61 | $201.42 | 0 |
| 02:27 PM | $201.33 | Down $ -0.27 | $201.54 | $201.33 | 1,800 |
| 02:27 PM | $201.33 | Up $0.00 | $201.54 | $201.33 | 0 |
| 02:27 PM | $201.33 | Up $0.00 | $201.54 | $201.33 | 0 |
| 02:27 PM | $201.33 | Up $0.00 | $201.54 | $201.33 | 0 |
| 02:24 PM | $201.60 | Down $ -0.04 | $201.70 | $201.60 | 400 |
| 02:24 PM | $201.60 | Up $0.00 | $201.70 | $201.60 | 0 |
| 02:24 PM | $201.60 | Up $0.00 | $201.70 | $201.60 | 0 |
| 02:22 PM | $201.64 | Up $0.07 | $201.64 | $201.61 | 200 |
| 02:22 PM | $201.64 | Up $0.00 | $201.64 | $201.61 | 0 |
| 02:21 PM | $201.57 | Up $0.19 | $201.57 | $201.38 | 1,600 |
| 02:20 PM | $201.38 | Up $0.00 | $201.38 | $201.38 | 300 |
| 02:18 PM | $201.38 | Down $ -0.01 | $201.38 | $201.38 | 100 |
| 02:18 PM | $201.38 | Up $0.00 | $201.38 | $201.38 | 0 |
| 02:17 PM | $201.39 | Down $ -0.06 | $201.39 | $201.39 | 100 |
| 02:15 PM | $201.45 | Down $ -0.15 | $201.52 | $201.45 | 600 |
| 02:15 PM | $201.45 | Up $0.00 | $201.52 | $201.45 | 0 |
| 02:14 PM | $201.60 | Down $ -0.03 | $201.60 | $201.60 | 100 |
| 02:11 PM | $201.63 | Up $0.09 | $201.71 | $201.63 | 700 |
| 02:11 PM | $201.63 | Up $0.00 | $201.71 | $201.63 | 0 |
| 02:11 PM | $201.63 | Up $0.00 | $201.71 | $201.63 | 0 |
| 02:10 PM | $201.54 | Up $0.25 | $201.54 | $201.37 | 1,300 |
| 02:07 PM | $201.29 | Down $ -0.14 | $201.39 | $201.29 | 400 |
| 02:07 PM | $201.29 | Up $0.00 | $201.39 | $201.29 | 0 |
| 02:07 PM | $201.29 | Up $0.00 | $201.39 | $201.29 | 0 |
| 02:05 PM | $201.43 | Down $ -0.37 | $201.80 | $201.43 | 1,500 |
| 02:05 PM | $201.43 | Up $0.00 | $201.80 | $201.43 | 0 |
| 02:03 PM | $201.80 | Down $ -0.08 | $201.80 | $201.80 | 400 |
| 02:03 PM | $201.80 | Up $0.00 | $201.80 | $201.80 | 0 |
| 02:01 PM | $201.88 | Up $0.00 | $201.88 | $201.88 | 100 |
| 02:01 PM | $201.88 | Up $0.00 | $201.88 | $201.88 | 0 |
| 01:57 PM | $201.88 | Down $ -0.18 | $202.01 | $201.88 | 600 |
| 01:57 PM | $201.88 | Up $0.00 | $202.01 | $201.88 | 0 |
| 01:57 PM | $201.88 | Up $0.00 | $202.01 | $201.88 | 0 |
| 01:57 PM | $201.88 | Up $0.00 | $202.01 | $201.88 | 0 |
| 01:56 PM | $202.06 | Up $0.26 | $202.10 | $201.98 | 1,000 |
| 01:55 PM | $201.80 | Down $ -0.09 | $201.81 | $201.80 | 600 |
| 01:54 PM | $201.89 | Down $ -0.01 | $201.98 | $201.89 | 300 |
| 01:53 PM | $201.90 | Down $ -0.10 | $201.90 | $201.90 | 700 |
| 01:51 PM | $202.00 | Up $0.28 | $202.00 | $201.80 | 1,100 |
| 01:51 PM | $202.00 | Up $0.00 | $202.00 | $201.80 | 0 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 2,000 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 0 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 0 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 0 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 0 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 0 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 0 |
| 01:43 PM | $201.72 | Up $0.00 | $201.78 | $201.65 | 0 |
| 01:42 PM | $201.72 | Down $ -0.40 | $202.03 | $201.68 | 2,300 |
| 01:41 PM | $202.12 | Up $0.09 | $202.12 | $202.11 | 300 |
| 01:40 PM | $202.03 | Down $ -0.06 | $202.03 | $202.03 | 100 |
| 01:34 PM | $202.09 | Up $0.02 | $202.09 | $202.07 | 400 |
| 01:34 PM | $202.09 | Up $0.00 | $202.09 | $202.07 | 0 |
| 01:34 PM | $202.09 | Up $0.00 | $202.09 | $202.07 | 0 |
| 01:34 PM | $202.09 | Up $0.00 | $202.09 | $202.07 | 0 |
| 01:34 PM | $202.09 | Up $0.00 | $202.09 | $202.07 | 0 |
| 01:34 PM | $202.09 | Up $0.00 | $202.09 | $202.07 | 0 |
| 01:33 PM | $202.07 | Up $0.09 | $202.12 | $202.06 | 1,000 |
| 01:32 PM | $201.98 | Up $0.00 | $202.12 | $201.88 | 1,800 |
| 01:31 PM | $201.98 | Up $0.26 | $201.98 | $201.78 | 400 |
| 01:30 PM | $201.72 | Up $0.27 | $201.72 | $201.55 | 500 |
| 01:29 PM | $201.45 | Up $0.53 | $201.45 | $201.12 | 1,600 |
| 01:27 PM | $200.92 | Down $ -0.20 | $201.12 | $200.92 | 1,500 |
| 01:27 PM | $200.92 | Up $0.00 | $201.12 | $200.92 | 0 |
| 01:26 PM | $201.12 | Down $ -0.12 | $201.18 | $201.12 | 600 |
| 01:24 PM | $201.24 | Down $ -0.18 | $201.33 | $201.23 | 800 |
| 01:24 PM | $201.24 | Up $0.00 | $201.33 | $201.23 | 0 |
| 01:23 PM | $201.42 | Up $0.02 | $201.42 | $201.36 | 900 |
| 01:22 PM | $201.40 | Down $ -0.02 | $201.40 | $201.40 | 200 |
| 01:19 PM | $201.42 | Up $0.09 | $201.42 | $201.42 | 100 |
| 01:19 PM | $201.42 | Up $0.00 | $201.42 | $201.42 | 0 |
| 01:19 PM | $201.42 | Up $0.00 | $201.42 | $201.42 | 0 |
| 01:16 PM | $201.33 | Up $0.09 | $201.33 | $201.31 | 300 |
| 01:16 PM | $201.33 | Up $0.00 | $201.33 | $201.31 | 0 |
| 01:16 PM | $201.33 | Up $0.00 | $201.33 | $201.31 | 0 |
| 01:15 PM | $201.24 | Up $0.00 | $201.24 | $201.24 | 200 |
| 01:14 PM | $201.24 | Down $ -0.07 | $201.24 | $201.24 | 100 |
| 01:11 PM | $201.31 | Up $0.19 | $201.31 | $201.13 | 1,000 |
| 01:11 PM | $201.31 | Up $0.00 | $201.31 | $201.13 | 0 |
| 01:11 PM | $201.31 | Up $0.00 | $201.31 | $201.13 | 0 |
| 01:08 PM | $201.12 | Up $0.09 | $201.12 | $201.12 | 100 |
| 01:08 PM | $201.12 | Up $0.00 | $201.12 | $201.12 | 0 |
| 01:08 PM | $201.12 | Up $0.00 | $201.12 | $201.12 | 0 |
| 01:07 PM | $201.04 | Down $0.00 | $201.04 | $201.04 | 100 |
| 01:02 PM | $201.04 | Down $ -0.02 | $201.05 | $201.03 | 400 |
| 01:02 PM | $201.04 | Up $0.00 | $201.05 | $201.03 | 0 |
| 01:02 PM | $201.04 | Up $0.00 | $201.05 | $201.03 | 0 |
| 01:02 PM | $201.04 | Up $0.00 | $201.05 | $201.03 | 0 |
| 01:02 PM | $201.04 | Up $0.00 | $201.05 | $201.03 | 0 |
| 12:58 PM | $201.06 | Down $ -0.06 | $201.06 | $201.06 | 200 |
| 12:58 PM | $201.06 | Up $0.00 | $201.06 | $201.06 | 0 |
| 12:58 PM | $201.06 | Up $0.00 | $201.06 | $201.06 | 0 |
| 12:58 PM | $201.06 | Up $0.00 | $201.06 | $201.06 | 0 |
| 12:57 PM | $201.12 | Down $ -0.09 | $201.18 | $201.11 | 600 |
| 12:56 PM | $201.21 | Down $ -0.19 | $201.39 | $201.21 | 400 |
| 12:53 PM | $201.40 | Up $0.08 | $201.42 | $201.40 | 400 |
| 12:53 PM | $201.40 | Up $0.00 | $201.42 | $201.40 | 0 |
| 12:53 PM | $201.40 | Up $0.00 | $201.42 | $201.40 | 0 |
| 12:52 PM | $201.32 | Up $0.11 | $201.32 | $201.31 | 300 |
| 12:47 PM | $201.21 | Up $0.04 | $201.21 | $201.21 | 100 |
| 12:47 PM | $201.21 | Up $0.00 | $201.21 | $201.21 | 0 |
| 12:47 PM | $201.21 | Up $0.00 | $201.21 | $201.21 | 0 |
| 12:47 PM | $201.21 | Up $0.00 | $201.21 | $201.21 | 0 |
| 12:47 PM | $201.21 | Up $0.00 | $201.21 | $201.21 | 0 |
| 12:45 PM | $201.17 | Up $0.02 | $201.17 | $201.17 | 100 |
| 12:45 PM | $201.17 | Up $0.00 | $201.17 | $201.17 | 0 |
| 12:44 PM | $201.15 | Up $0.23 | $201.15 | $200.72 | 1,600 |
| 12:43 PM | $200.92 | Down $ -0.15 | $200.97 | $200.92 | 200 |
| 12:41 PM | $201.07 | Up $0.02 | $201.07 | $201.07 | 100 |
| 12:41 PM | $201.07 | Up $0.00 | $201.07 | $201.07 | 0 |
| 12:40 PM | $201.05 | Down $ -0.30 | $201.26 | $201.05 | 1,600 |
| 12:39 PM | $201.35 | Up $0.00 | $201.35 | $201.35 | 100 |
| 12:34 PM | $201.35 | Up $0.00 | $201.35 | $201.27 | 500 |
| 12:34 PM | $201.35 | Up $0.00 | $201.35 | $201.27 | 0 |
| 12:34 PM | $201.35 | Up $0.00 | $201.35 | $201.27 | 0 |
| 12:34 PM | $201.35 | Up $0.00 | $201.35 | $201.27 | 0 |
| 12:34 PM | $201.35 | Up $0.00 | $201.35 | $201.27 | 0 |
| 12:32 PM | $201.35 | Down $ -0.01 | $201.46 | $201.35 | 200 |
| 12:32 PM | $201.35 | Up $0.00 | $201.46 | $201.35 | 0 |
| 12:31 PM | $201.36 | Up $0.12 | $201.36 | $201.21 | 500 |
| 12:30 PM | $201.24 | Up $0.16 | $201.24 | $201.08 | 700 |
| 12:29 PM | $201.08 | Down $ -0.10 | $201.09 | $201.08 | 200 |
| 12:28 PM | $201.18 | Up $0.60 | $201.18 | $200.61 | 1,800 |
| 12:27 PM | $200.58 | Down $ -0.07 | $200.58 | $200.58 | 200 |
| 12:20 PM | $200.65 | Up $0.04 | $200.65 | $200.60 | 200 |
| 12:20 PM | $200.65 | Up $0.00 | $200.65 | $200.60 | 0 |
| 12:20 PM | $200.65 | Up $0.00 | $200.65 | $200.60 | 0 |
| 12:20 PM | $200.65 | Up $0.00 | $200.65 | $200.60 | 0 |
| 12:20 PM | $200.65 | Up $0.00 | $200.65 | $200.60 | 0 |
| 12:20 PM | $200.65 | Up $0.00 | $200.65 | $200.60 | 0 |
| 12:20 PM | $200.65 | Up $0.00 | $200.65 | $200.60 | 0 |
| 12:19 PM | $200.61 | Up $0.06 | $200.61 | $200.61 | 100 |
| 12:18 PM | $200.55 | Down $ -0.02 | $200.55 | $200.55 | 200 |
| 12:17 PM | $200.57 | Down $ -0.36 | $200.80 | $200.55 | 2,100 |
| 12:16 PM | $200.93 | Up $0.01 | $200.93 | $200.93 | 100 |
| 12:15 PM | $200.92 | Up $0.06 | $200.96 | $200.91 | 1,100 |
| 12:11 PM | $200.86 | Up $0.04 | $200.86 | $200.72 | 900 |
| 12:11 PM | $200.86 | Up $0.00 | $200.86 | $200.72 | 0 |
| 12:11 PM | $200.86 | Up $0.00 | $200.86 | $200.72 | 0 |
| 12:11 PM | $200.86 | Up $0.00 | $200.86 | $200.72 | 0 |
| 12:08 PM | $200.82 | Down $ -0.03 | $200.91 | $200.81 | 400 |
| 12:08 PM | $200.82 | Up $0.00 | $200.91 | $200.81 | 0 |
| 12:08 PM | $200.82 | Up $0.00 | $200.91 | $200.81 | 0 |
| 12:07 PM | $200.85 | Down $ -0.25 | $201.18 | $200.85 | 700 |
| 12:06 PM | $201.10 | Down $ -0.09 | $201.10 | $201.10 | 100 |
| 12:04 PM | $201.19 | Up $0.37 | $201.19 | $200.91 | 700 |
| 12:04 PM | $201.19 | Up $0.00 | $201.19 | $200.91 | 0 |
| 12:00 PM | $200.82 | Down $ -0.18 | $200.82 | $200.82 | 200 |
| 12:00 PM | $200.82 | Up $0.00 | $200.82 | $200.82 | 0 |
| 12:00 PM | $200.82 | Up $0.00 | $200.82 | $200.82 | 0 |
| 12:00 PM | $200.82 | Up $0.00 | $200.82 | $200.82 | 0 |
| 11:58 AM | $201.00 | Up $0.33 | $201.14 | $200.70 | 2,200 |
| 11:58 AM | $201.00 | Up $0.00 | $201.14 | $200.70 | 0 |
| 11:57 AM | $200.67 | Up $0.14 | $200.67 | $200.64 | 200 |
| 11:56 AM | $200.53 | Up $0.22 | $200.53 | $200.37 | 600 |
| 11:54 AM | $200.31 | Down $ -0.03 | $200.31 | $200.31 | 100 |
| 11:54 AM | $200.31 | Up $0.00 | $200.31 | $200.31 | 0 |
| 11:53 AM | $200.34 | Up $0.23 | $200.34 | $200.16 | 1,600 |
| 11:51 AM | $200.11 | Down $ -0.03 | $200.11 | $199.97 | 600 |
| 11:51 AM | $200.11 | Up $0.00 | $200.11 | $199.97 | 0 |
| 11:50 AM | $200.14 | Down $ -0.02 | $200.20 | $200.12 | 1,000 |
| 11:48 AM | $200.16 | Down $ -0.04 | $200.35 | $199.92 | 1,200 |
| 11:48 AM | $200.16 | Up $0.00 | $200.35 | $199.92 | 0 |
| 11:47 AM | $200.20 | Down $ -0.31 | $200.51 | $200.20 | 800 |
| 11:46 AM | $200.51 | Down $ -0.08 | $200.59 | $200.51 | 300 |
| 11:45 AM | $200.59 | Down $ -0.05 | $200.59 | $200.48 | 400 |
| 11:44 AM | $200.64 | Down $ -0.10 | $200.74 | $200.64 | 200 |
| 11:43 AM | $200.74 | Up $0.10 | $200.74 | $200.74 | 200 |
| 11:42 AM | $200.64 | Down $ -0.21 | $200.80 | $200.60 | 2,100 |
| 11:40 AM | $200.85 | Down $ -0.36 | $201.15 | $200.59 | 3,900 |
| 11:40 AM | $200.85 | Up $0.00 | $201.15 | $200.59 | 0 |
| 11:36 AM | $201.21 | Down $ -0.12 | $201.21 | $201.21 | 200 |
| 11:36 AM | $201.21 | Up $0.00 | $201.21 | $201.21 | 0 |
| 11:36 AM | $201.21 | Up $0.00 | $201.21 | $201.21 | 0 |
| 11:36 AM | $201.21 | Up $0.00 | $201.21 | $201.21 | 0 |
| 11:35 AM | $201.33 | Up $0.03 | $201.33 | $201.33 | 100 |
| 11:34 AM | $201.30 | Up $0.12 | $201.30 | $200.92 | 1,700 |
| 11:32 AM | $201.18 | Down $ -0.51 | $201.77 | $201.18 | 1,100 |
| 11:32 AM | $201.18 | Up $0.00 | $201.77 | $201.18 | 0 |
| 11:30 AM | $201.69 | Down $ -0.18 | $201.97 | $201.69 | 700 |
| 11:30 AM | $201.69 | Up $0.00 | $201.97 | $201.69 | 0 |
| 11:29 AM | $201.87 | Up $0.08 | $201.87 | $201.82 | 400 |
| 11:28 AM | $201.79 | Up $0.25 | $201.79 | $201.59 | 400 |
| 11:27 AM | $201.54 | Up $0.26 | $201.54 | $201.35 | 600 |
| 11:26 AM | $201.28 | Down $ -0.01 | $201.28 | $201.25 | 700 |
| 11:25 AM | $201.29 | Up $0.07 | $201.29 | $201.00 | 1,900 |
| 11:24 AM | $201.22 | Up $0.28 | $201.26 | $201.04 | 1,000 |
| 11:23 AM | $200.94 | Down $ -0.05 | $201.10 | $200.92 | 1,000 |
| 11:22 AM | $200.99 | Down $ -0.18 | $201.09 | $200.90 | 1,100 |
| 11:21 AM | $201.17 | Down $ -0.15 | $201.36 | $201.17 | 1,100 |
| 11:20 AM | $201.32 | Up $0.16 | $201.32 | $201.29 | 200 |
| 11:19 AM | $201.16 | Down $ -0.09 | $201.16 | $201.15 | 300 |
| 11:18 AM | $201.25 | Up $0.37 | $201.54 | $200.94 | 2,900 |
| 11:16 AM | $200.88 | Down $ -0.03 | $200.93 | $200.87 | 600 |
| 11:16 AM | $200.88 | Up $0.00 | $200.93 | $200.87 | 0 |
| 11:15 AM | $200.91 | Down $ -0.37 | $201.20 | $200.91 | 2,200 |
| 11:14 AM | $201.28 | Up $0.31 | $201.32 | $200.90 | 1,700 |
| 11:13 AM | $200.97 | Up $0.48 | $200.99 | $200.59 | 1,000 |
| 11:12 AM | $200.49 | Up $0.66 | $200.49 | $200.00 | 900 |
| 11:10 AM | $199.83 | Down $ -0.03 | $199.89 | $199.75 | 600 |
| 11:10 AM | $199.83 | Up $0.00 | $199.89 | $199.75 | 0 |
| 11:09 AM | $199.86 | Down $ -0.09 | $199.95 | $199.85 | 400 |
| 11:08 AM | $199.95 | Down $ -0.18 | $200.08 | $199.81 | 3,700 |
| 11:07 AM | $200.13 | Up $0.01 | $200.13 | $200.12 | 200 |
| 11:06 AM | $200.12 | Down $ -0.35 | $200.56 | $200.12 | 1,500 |
| 11:05 AM | $200.47 | Up $0.57 | $200.47 | $200.07 | 700 |
| 11:04 AM | $199.90 | Up $0.35 | $200.23 | $199.65 | 1,700 |
| 11:01 AM | $199.55 | Down $ -0.07 | $199.55 | $199.55 | 100 |
| 11:01 AM | $199.55 | Up $0.00 | $199.55 | $199.55 | 0 |
| 11:01 AM | $199.55 | Up $0.00 | $199.55 | $199.55 | 0 |
| 11:00 AM | $199.62 | Down $ -0.17 | $199.98 | $199.62 | 1,200 |
| 10:59 AM | $199.79 | Up $0.47 | $199.92 | $199.32 | 1,700 |
| 10:57 AM | $199.33 | Up $0.19 | $199.40 | $198.92 | 3,200 |
| 10:57 AM | $199.33 | Up $0.00 | $199.40 | $198.92 | 0 |
| 10:56 AM | $199.14 | Down $ -0.53 | $199.65 | $199.12 | 1,300 |
| 10:55 AM | $199.67 | Up $0.10 | $199.84 | $199.58 | 1,300 |
| 10:53 AM | $199.57 | Up $0.00 | $199.59 | $199.37 | 1,200 |
| 10:53 AM | $199.57 | Up $0.00 | $199.59 | $199.37 | 0 |
| 10:52 AM | $199.57 | Up $0.40 | $199.92 | $199.19 | 4,000 |
| 10:50 AM | $199.17 | Up $0.24 | $199.17 | $198.97 | 600 |
| 10:50 AM | $199.17 | Up $0.00 | $199.17 | $198.97 | 0 |
| 10:49 AM | $198.93 | Down $ -0.07 | $198.93 | $198.93 | 100 |
| 10:48 AM | $199.00 | Up $0.10 | $199.00 | $198.99 | 700 |
| 10:47 AM | $198.90 | Down $ -0.48 | $199.48 | $198.90 | 2,800 |
| 10:46 AM | $199.38 | Down $ -0.09 | $199.47 | $199.13 | 3,400 |
| 10:45 AM | $199.47 | Down $ -0.61 | $200.05 | $199.47 | 1,700 |
| 10:44 AM | $200.08 | Up $0.04 | $200.25 | $200.08 | 400 |
| 10:43 AM | $200.04 | Up $0.01 | $200.08 | $199.88 | 1,100 |
| 10:42 AM | $200.03 | Up $0.31 | $200.03 | $199.80 | 400 |
| 10:41 AM | $199.72 | Up $0.05 | $199.81 | $199.69 | 400 |
| 10:40 AM | $199.67 | Up $0.19 | $199.71 | $199.39 | 800 |
| 10:39 AM | $199.48 | Up $0.45 | $199.52 | $199.17 | 1,600 |
| 10:38 AM | $199.03 | Down $ -0.87 | $199.71 | $199.03 | 600 |
| 10:37 AM | $199.90 | Down $ -0.93 | $200.78 | $199.90 | 3,800 |
| 10:36 AM | $200.83 | Up $0.09 | $200.99 | $200.65 | 1,100 |
| 10:35 AM | $200.74 | Up $0.03 | $201.03 | $200.74 | 1,200 |
| 10:34 AM | $200.71 | Up $0.04 | $201.01 | $200.71 | 1,500 |
| 10:33 AM | $200.67 | Up $0.15 | $200.72 | $200.57 | 800 |
| 10:32 AM | $200.52 | Down $ -0.49 | $201.15 | $200.52 | 2,400 |
| 10:30 AM | $201.01 | Up $0.21 | $201.13 | $200.91 | 600 |
| 10:30 AM | $201.01 | Up $0.00 | $201.13 | $200.91 | 0 |
| 10:29 AM | $200.80 | Down $ -0.01 | $200.80 | $200.80 | 100 |
| 10:28 AM | $200.81 | Up $0.39 | $200.81 | $200.39 | 1,400 |
| 10:27 AM | $200.42 | Down $ -0.30 | $200.66 | $200.42 | 500 |
| 10:26 AM | $200.72 | Down $ -0.47 | $201.18 | $200.72 | 900 |
| 10:25 AM | $201.19 | Down $ -0.18 | $201.26 | $200.72 | 2,200 |
| 10:24 AM | $201.37 | Down $ -0.09 | $201.39 | $201.36 | 400 |
| 10:23 AM | $201.47 | Down $ -0.41 | $201.74 | $201.43 | 600 |
| 10:22 AM | $201.88 | Up $0.05 | $202.03 | $201.82 | 1,600 |
| 10:21 AM | $201.83 | Down $ -0.09 | $202.12 | $201.54 | 4,900 |
| 10:20 AM | $201.92 | Up $0.69 | $201.92 | $201.31 | 1,600 |
| 10:19 AM | $201.23 | Down $ -0.10 | $201.23 | $201.23 | 300 |
| 10:18 AM | $201.33 | Down $ -0.59 | $201.78 | $201.30 | 1,200 |
| 10:17 AM | $201.92 | Down $ -0.39 | $202.31 | $201.67 | 3,300 |
| 10:16 AM | $202.31 | Down $ -0.10 | $202.51 | $202.31 | 300 |
| 10:15 AM | $202.41 | Up $0.12 | $202.41 | $202.29 | 400 |
| 10:14 AM | $202.29 | Up $0.04 | $202.58 | $202.23 | 2,300 |
| 10:11 AM | $202.25 | Up $0.08 | $202.52 | $202.04 | 2,200 |
| 10:11 AM | $202.25 | Up $0.00 | $202.52 | $202.04 | 0 |
| 10:11 AM | $202.25 | Up $0.00 | $202.52 | $202.04 | 0 |
| 10:10 AM | $202.17 | Up $0.32 | $202.17 | $201.58 | 2,800 |
| 10:08 AM | $201.85 | Down $ -0.56 | $202.31 | $201.85 | 1,100 |
| 10:08 AM | $201.85 | Up $0.00 | $202.31 | $201.85 | 0 |
| 10:07 AM | $202.41 | Down $ -0.21 | $202.62 | $202.30 | 3,800 |
| 10:06 AM | $202.62 | Down $ -0.04 | $202.76 | $202.62 | 1,100 |
| 10:05 AM | $202.66 | Down $ -0.03 | $202.82 | $202.40 | 6,500 |
| 10:04 AM | $202.69 | Up $0.86 | $202.69 | $201.78 | 1,900 |
| 10:03 AM | $201.83 | Down $ -0.36 | $202.16 | $201.83 | 600 |
| 10:02 AM | $202.19 | Up $0.31 | $202.52 | $201.68 | 2,300 |
| 10:01 AM | $201.88 | Down $ -0.11 | $202.16 | $201.88 | 1,100 |
| 10:00 AM | $201.99 | Down $ -0.06 | $201.99 | $201.99 | 100 |
| 09:59 AM | $202.05 | Down $ -0.51 | $202.45 | $201.90 | 2,200 |
| 09:57 AM | $202.56 | Down $ -0.36 | $202.82 | $202.56 | 1,300 |
| 09:57 AM | $202.56 | Up $0.00 | $202.82 | $202.56 | 0 |
| 09:56 AM | $202.92 | Down $ -0.50 | $203.28 | $202.84 | 2,900 |
| 09:55 AM | $203.42 | Down $ -0.34 | $203.67 | $203.38 | 1,200 |
| 09:54 AM | $203.76 | Up $0.39 | $203.80 | $203.44 | 700 |
| 09:53 AM | $203.37 | Down $ -0.15 | $203.38 | $203.37 | 200 |
| 09:52 AM | $203.52 | Down $ -0.01 | $203.52 | $203.43 | 300 |
| 09:51 AM | $203.53 | Down $ -0.30 | $203.80 | $203.25 | 1,700 |
| 09:50 AM | $203.83 | Up $0.28 | $203.94 | $203.64 | 1,300 |
| 09:49 AM | $203.55 | Up $0.07 | $203.57 | $203.44 | 700 |
| 09:48 AM | $203.48 | Up $0.40 | $203.63 | $202.93 | 1,500 |
| 09:47 AM | $203.08 | Down $ -0.57 | $203.55 | $203.08 | 1,700 |
| 09:46 AM | $203.65 | Down $ -0.58 | $204.34 | $203.65 | 1,800 |
| 09:45 AM | $204.23 | Up $1.20 | $204.80 | $202.90 | 7,700 |
| 09:39 AM | $203.03 | Up $0.33 | $203.05 | $203.03 | 2,200 |
| 09:39 AM | $203.03 | Up $0.00 | $203.05 | $203.03 | 0 |
| 09:39 AM | $203.03 | Up $0.00 | $203.05 | $203.03 | 0 |
| 09:39 AM | $203.03 | Up $0.00 | $203.05 | $203.03 | 0 |
| 09:39 AM | $203.03 | Up $0.00 | $203.05 | $203.03 | 0 |
| 09:39 AM | $203.03 | Up $0.00 | $203.05 | $203.03 | 0 |
| 09:37 AM | $202.70 | Down $ -3.21 | $202.95 | $202.70 | 200 |
| 09:37 AM | $202.70 | Up $0.00 | $202.95 | $202.70 | 0 |
| 09:33 AM | $205.91 | Down $ -0.10 | $205.97 | $205.91 | 500 |
| 09:33 AM | $205.91 | Up $0.00 | $205.97 | $205.91 | 0 |
| 09:33 AM | $205.91 | Up $0.00 | $205.97 | $205.91 | 0 |
| 09:33 AM | $205.91 | Up $0.00 | $205.97 | $205.91 | 0 |
| 09:32 AM | $206.01 | Up $0.06 | $206.01 | $206.01 | 200 |
| 09:30 AM | $205.95 | Down $ -0.57 | $206.22 | $205.95 | 34,500 |
| 09:30 AM | $205.95 | Up $0.00 | $206.22 | $205.95 | 0 |
| Previous close | $206.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/02/2026 | $202.07 | $200.82 | $202.27 | $200.55 | 190,900 |
| 17/02/2026 | $206.52 | $204.89 | $207.86 | $204.89 | 217,600 |
| 13/02/2026 | $204.93 | $202.97 | $205.04 | $201.48 | 176,300 |
| 12/02/2026 | $197.33 | $197.79 | $199.77 | $195.82 | 295,000 |
| 11/02/2026 | $195.39 | $190.79 | $195.39 | $189.49 | 276,600 |
| 10/02/2026 | $183.25 | $183.55 | $184.10 | $182.70 | 157,300 |
| 09/02/2026 | $183.03 | $182.92 | $183.31 | $182.11 | 133,000 |
| 06/02/2026 | $184.71 | $184.17 | $184.78 | $182.78 | 92,700 |
| 05/02/2026 | $181.19 | $181.49 | $181.74 | $179.53 | 168,000 |
| 04/02/2026 | $179.23 | $180.29 | $180.29 | $177.70 | 178,600 |
| 03/02/2026 | $177.92 | $176.58 | $177.92 | $175.44 | 187,900 |
| 02/02/2026 | $174.94 | $174.15 | $175.20 | $172.56 | 314,400 |
| 30/01/2026 | $173.45 | $174.19 | $175.22 | $172.74 | 291,700 |
| 29/01/2026 | $176.14 | $177.71 | $177.80 | $174.95 | 160,000 |
| 28/01/2026 | $182.46 | $181.15 | $182.46 | $179.95 | 133,900 |
| 27/01/2026 | $182.11 | $179.90 | $182.34 | $179.72 | 94,600 |
| 26/01/2026 | $179.65 | $178.31 | $179.68 | $177.68 | 98,500 |
| 23/01/2026 | $179.29 | $180.78 | $181.15 | $178.47 | 140,900 |
| 22/01/2026 | $181.63 | $181.08 | $182.89 | $180.81 | 111,600 |
| 21/01/2026 | $179.94 | $175.97 | $180.23 | $175.29 | 165,600 |
| 20/01/2026 | $176.21 | $175.42 | $177.39 | $175.42 | 187,400 |
| 19/01/2026 | $178.65 | $177.89 | $178.68 | $177.64 | 34,300 |
| 16/01/2026 | $178.19 | $177.62 | $180.33 | $176.70 | 182,000 |
| 15/01/2026 | $174.06 | $172.09 | $174.24 | $171.87 | 79,300 |
| 14/01/2026 | $170.98 | $171.25 | $171.55 | $170.65 | 70,100 |
| 13/01/2026 | $171.44 | $171.68 | $171.97 | $170.67 | 109,500 |
| 12/01/2026 | $171.29 | $171.59 | $172.23 | $170.78 | 121,000 |
| 09/01/2026 | $171.40 | $170.72 | $171.45 | $170.43 | 41,800 |
| 08/01/2026 | $169.15 | $169.30 | $169.58 | $167.02 | 113,700 |
| 07/01/2026 | $166.69 | $168.03 | $168.25 | $166.63 | 140,200 |
Graphs are not available, please refer to the detailed table