Find a quote
TOROMONT IND
161.87 Down -6.64 (-4.10 %)
Delayed : 2025/11/04 14:50:58
- Previous close $168.51
- Opening $160.00
- Today High $163.56
- Today Low $153.95
- Price Bid $161.82
- Price Ask $161.82
- 52 Weeks High $168.56
- 52 Weeks Low $107.32
- Size Bid 3
- Size Ask 2
- Volume 119,314
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:50 PM | $161.87 | Down $ -0.13 | $161.92 | $161.87 | 1,100 |
| 02:49 PM | $162.00 | Up $0.09 | $162.00 | $161.96 | 400 |
| 02:47 PM | $161.91 | Up $0.07 | $161.98 | $161.91 | 300 |
| 02:47 PM | $161.91 | Up $0.00 | $161.98 | $161.91 | 0 |
| 02:39 PM | $161.83 | Down $ -0.08 | $161.83 | $161.83 | 200 |
| 02:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 02:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 02:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 02:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 02:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 02:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 02:39 PM | $161.83 | Up $0.00 | $161.83 | $161.83 | 0 |
| 02:38 PM | $161.91 | Down $ -0.13 | $161.96 | $161.91 | 1,100 |
| 02:35 PM | $162.04 | Up $0.04 | $162.04 | $162.04 | 200 |
| 02:35 PM | $162.04 | Up $0.00 | $162.04 | $162.04 | 0 |
| 02:35 PM | $162.04 | Up $0.00 | $162.04 | $162.04 | 0 |
| 02:34 PM | $162.00 | Up $0.17 | $162.00 | $162.00 | 100 |
| 02:31 PM | $161.83 | Down $ -0.04 | $161.88 | $161.83 | 400 |
| 02:31 PM | $161.83 | Up $0.00 | $161.88 | $161.83 | 0 |
| 02:31 PM | $161.83 | Up $0.00 | $161.88 | $161.83 | 0 |
| 02:28 PM | $161.87 | Down $ -0.07 | $161.88 | $161.86 | 300 |
| 02:28 PM | $161.87 | Up $0.00 | $161.88 | $161.86 | 0 |
| 02:28 PM | $161.87 | Up $0.00 | $161.88 | $161.86 | 0 |
| 02:27 PM | $161.94 | Down $ -0.02 | $161.94 | $161.88 | 1,200 |
| 02:26 PM | $161.96 | Up $0.01 | $161.96 | $161.96 | 100 |
| 02:25 PM | $161.95 | Up $0.07 | $161.95 | $161.94 | 600 |
| 02:22 PM | $161.88 | Down $ -0.06 | $161.88 | $161.88 | 100 |
| 02:22 PM | $161.88 | Up $0.00 | $161.88 | $161.88 | 0 |
| 02:22 PM | $161.88 | Up $0.00 | $161.88 | $161.88 | 0 |
| 02:21 PM | $161.94 | Up $0.06 | $161.95 | $161.87 | 1,300 |
| 02:20 PM | $161.88 | Up $0.00 | $161.88 | $161.85 | 700 |
| 02:17 PM | $161.88 | Down $ -0.13 | $161.99 | $161.88 | 2,000 |
| 02:17 PM | $161.88 | Up $0.00 | $161.99 | $161.88 | 0 |
| 02:17 PM | $161.88 | Up $0.00 | $161.99 | $161.88 | 0 |
| 02:16 PM | $162.01 | Up $0.08 | $162.01 | $161.99 | 500 |
| 02:15 PM | $161.93 | Up $0.06 | $161.94 | $161.93 | 300 |
| 02:13 PM | $161.87 | Up $0.26 | $161.87 | $161.78 | 600 |
| 02:13 PM | $161.87 | Up $0.00 | $161.87 | $161.78 | 0 |
| 02:10 PM | $161.61 | Down $ -0.07 | $161.70 | $161.61 | 600 |
| 02:10 PM | $161.61 | Up $0.00 | $161.70 | $161.61 | 0 |
| 02:10 PM | $161.61 | Up $0.00 | $161.70 | $161.61 | 0 |
| 02:06 PM | $161.68 | Down $ -0.06 | $161.71 | $161.67 | 1,200 |
| 02:06 PM | $161.68 | Up $0.00 | $161.71 | $161.67 | 0 |
| 02:06 PM | $161.68 | Up $0.00 | $161.71 | $161.67 | 0 |
| 02:06 PM | $161.68 | Up $0.00 | $161.71 | $161.67 | 0 |
| 02:03 PM | $161.74 | Down $ -0.05 | $161.74 | $161.74 | 100 |
| 02:03 PM | $161.74 | Up $0.00 | $161.74 | $161.74 | 0 |
| 02:03 PM | $161.74 | Up $0.00 | $161.74 | $161.74 | 0 |
| 02:02 PM | $161.79 | Up $0.14 | $161.79 | $161.67 | 300 |
| 01:56 PM | $161.65 | Up $0.00 | $161.65 | $161.62 | 500 |
| 01:56 PM | $161.65 | Up $0.00 | $161.65 | $161.62 | 0 |
| 01:56 PM | $161.65 | Up $0.00 | $161.65 | $161.62 | 0 |
| 01:56 PM | $161.65 | Up $0.00 | $161.65 | $161.62 | 0 |
| 01:56 PM | $161.65 | Up $0.00 | $161.65 | $161.62 | 0 |
| 01:56 PM | $161.65 | Up $0.00 | $161.65 | $161.62 | 0 |
| 01:55 PM | $161.65 | Up $0.02 | $161.74 | $161.65 | 200 |
| 01:51 PM | $161.63 | Up $0.08 | $161.64 | $161.57 | 500 |
| 01:51 PM | $161.63 | Up $0.00 | $161.64 | $161.57 | 0 |
| 01:51 PM | $161.63 | Up $0.00 | $161.64 | $161.57 | 0 |
| 01:51 PM | $161.63 | Up $0.00 | $161.64 | $161.57 | 0 |
| 01:49 PM | $161.55 | Down $ -0.07 | $161.59 | $161.43 | 900 |
| 01:49 PM | $161.55 | Up $0.00 | $161.59 | $161.43 | 0 |
| 01:48 PM | $161.62 | Down $ -0.29 | $161.83 | $161.62 | 1,400 |
| 01:46 PM | $161.91 | Down $ -0.09 | $161.91 | $161.91 | 300 |
| 01:46 PM | $161.91 | Up $0.00 | $161.91 | $161.91 | 0 |
| 01:45 PM | $162.00 | Up $0.09 | $162.00 | $162.00 | 100 |
| 01:43 PM | $161.91 | Up $0.15 | $161.91 | $161.81 | 300 |
| 01:43 PM | $161.91 | Up $0.00 | $161.91 | $161.81 | 0 |
| 01:41 PM | $161.76 | Up $0.16 | $161.76 | $161.68 | 600 |
| 01:41 PM | $161.76 | Up $0.00 | $161.76 | $161.68 | 0 |
| 01:40 PM | $161.60 | Down $0.00 | $161.60 | $161.60 | 100 |
| 01:38 PM | $161.60 | Down $ -0.05 | $161.60 | $161.60 | 100 |
| 01:38 PM | $161.60 | Up $0.00 | $161.60 | $161.60 | 0 |
| 01:34 PM | $161.65 | Down $ -0.06 | $161.69 | $161.56 | 1,500 |
| 01:34 PM | $161.65 | Up $0.00 | $161.69 | $161.56 | 0 |
| 01:34 PM | $161.65 | Up $0.00 | $161.69 | $161.56 | 0 |
| 01:34 PM | $161.65 | Up $0.00 | $161.69 | $161.56 | 0 |
| 01:33 PM | $161.71 | Down $ -0.10 | $161.86 | $161.71 | 400 |
| 01:30 PM | $161.81 | Up $0.10 | $161.81 | $161.77 | 200 |
| 01:30 PM | $161.81 | Up $0.00 | $161.81 | $161.77 | 0 |
| 01:30 PM | $161.81 | Up $0.00 | $161.81 | $161.77 | 0 |
| 01:28 PM | $161.71 | Up $0.08 | $161.71 | $161.71 | 100 |
| 01:28 PM | $161.71 | Up $0.00 | $161.71 | $161.71 | 0 |
| 01:26 PM | $161.63 | Down $ -0.14 | $161.63 | $161.63 | 600 |
| 01:26 PM | $161.63 | Up $0.00 | $161.63 | $161.63 | 0 |
| 01:23 PM | $161.77 | Up $0.14 | $161.77 | $161.68 | 200 |
| 01:23 PM | $161.77 | Up $0.00 | $161.77 | $161.68 | 0 |
| 01:23 PM | $161.77 | Up $0.00 | $161.77 | $161.68 | 0 |
| 01:22 PM | $161.64 | Up $0.05 | $161.64 | $161.64 | 100 |
| 01:13 PM | $161.58 | Up $0.19 | $161.58 | $161.40 | 500 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:13 PM | $161.58 | Up $0.00 | $161.58 | $161.40 | 0 |
| 01:11 PM | $161.39 | Up $0.05 | $161.39 | $161.26 | 800 |
| 01:11 PM | $161.39 | Up $0.00 | $161.39 | $161.26 | 0 |
| 01:06 PM | $161.34 | Down $ -0.09 | $161.40 | $161.31 | 800 |
| 01:06 PM | $161.34 | Up $0.00 | $161.40 | $161.31 | 0 |
| 01:06 PM | $161.34 | Up $0.00 | $161.40 | $161.31 | 0 |
| 01:06 PM | $161.34 | Up $0.00 | $161.40 | $161.31 | 0 |
| 01:06 PM | $161.34 | Up $0.00 | $161.40 | $161.31 | 0 |
| 01:05 PM | $161.43 | Down $ -0.01 | $161.43 | $161.43 | 100 |
| 01:02 PM | $161.44 | Down $ -0.02 | $161.44 | $161.41 | 400 |
| 01:02 PM | $161.44 | Up $0.00 | $161.44 | $161.41 | 0 |
| 01:02 PM | $161.44 | Up $0.00 | $161.44 | $161.41 | 0 |
| 12:55 PM | $161.46 | Down $ -0.14 | $161.49 | $161.46 | 400 |
| 12:55 PM | $161.46 | Up $0.00 | $161.49 | $161.46 | 0 |
| 12:55 PM | $161.46 | Up $0.00 | $161.49 | $161.46 | 0 |
| 12:55 PM | $161.46 | Up $0.00 | $161.49 | $161.46 | 0 |
| 12:55 PM | $161.46 | Up $0.00 | $161.49 | $161.46 | 0 |
| 12:55 PM | $161.46 | Up $0.00 | $161.49 | $161.46 | 0 |
| 12:55 PM | $161.46 | Up $0.00 | $161.49 | $161.46 | 0 |
| 12:53 PM | $161.60 | Up $0.01 | $161.60 | $161.54 | 500 |
| 12:53 PM | $161.60 | Up $0.00 | $161.60 | $161.54 | 0 |
| 12:52 PM | $161.59 | Down $ -0.12 | $161.62 | $161.59 | 300 |
| 12:51 PM | $161.71 | Down $ -0.25 | $161.90 | $161.71 | 1,500 |
| 12:50 PM | $161.96 | Up $0.00 | $161.96 | $161.96 | 100 |
| 12:48 PM | $161.96 | Up $0.03 | $161.96 | $161.96 | 200 |
| 12:48 PM | $161.96 | Up $0.00 | $161.96 | $161.96 | 0 |
| 12:47 PM | $161.93 | Up $0.05 | $161.93 | $161.93 | 100 |
| 12:45 PM | $161.88 | Up $0.07 | $161.88 | $161.79 | 600 |
| 12:45 PM | $161.88 | Up $0.00 | $161.88 | $161.79 | 0 |
| 12:42 PM | $161.81 | Up $0.06 | $161.81 | $161.73 | 400 |
| 12:42 PM | $161.81 | Up $0.00 | $161.81 | $161.73 | 0 |
| 12:42 PM | $161.81 | Up $0.00 | $161.81 | $161.73 | 0 |
| 12:33 PM | $161.75 | Down $ -0.06 | $161.75 | $161.75 | 200 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:33 PM | $161.75 | Up $0.00 | $161.75 | $161.75 | 0 |
| 12:31 PM | $161.81 | Down $ -0.03 | $161.81 | $161.81 | 100 |
| 12:31 PM | $161.81 | Up $0.00 | $161.81 | $161.81 | 0 |
| 12:29 PM | $161.84 | Down $ -0.19 | $161.98 | $161.84 | 1,200 |
| 12:29 PM | $161.84 | Up $0.00 | $161.98 | $161.84 | 0 |
| 12:27 PM | $162.04 | Up $0.00 | $162.04 | $162.04 | 100 |
| 12:27 PM | $162.04 | Up $0.00 | $162.04 | $162.04 | 0 |
| 12:26 PM | $162.03 | Up $0.10 | $162.05 | $161.95 | 1,200 |
| 12:20 PM | $161.93 | Down $ -0.07 | $161.93 | $161.93 | 100 |
| 12:20 PM | $161.93 | Up $0.00 | $161.93 | $161.93 | 0 |
| 12:20 PM | $161.93 | Up $0.00 | $161.93 | $161.93 | 0 |
| 12:20 PM | $161.93 | Up $0.00 | $161.93 | $161.93 | 0 |
| 12:20 PM | $161.93 | Up $0.00 | $161.93 | $161.93 | 0 |
| 12:20 PM | $161.93 | Up $0.00 | $161.93 | $161.93 | 0 |
| 12:16 PM | $162.00 | Up $0.07 | $162.00 | $162.00 | 100 |
| 12:16 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:16 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:16 PM | $162.00 | Up $0.00 | $162.00 | $162.00 | 0 |
| 12:12 PM | $161.93 | Up $0.33 | $162.10 | $161.59 | 3,300 |
| 12:12 PM | $161.93 | Up $0.00 | $162.10 | $161.59 | 0 |
| 12:12 PM | $161.93 | Up $0.00 | $162.10 | $161.59 | 0 |
| 12:12 PM | $161.93 | Up $0.00 | $162.10 | $161.59 | 0 |
| 12:10 PM | $161.60 | Up $0.09 | $161.60 | $161.52 | 300 |
| 12:10 PM | $161.60 | Up $0.00 | $161.60 | $161.52 | 0 |
| 12:09 PM | $161.51 | Down $ -0.15 | $161.61 | $161.51 | 700 |
| 12:08 PM | $161.66 | Up $0.01 | $161.66 | $161.66 | 100 |
| 12:02 PM | $161.65 | Up $0.06 | $161.83 | $161.44 | 4,800 |
| 12:02 PM | $161.65 | Up $0.00 | $161.83 | $161.44 | 0 |
| 12:02 PM | $161.65 | Up $0.00 | $161.83 | $161.44 | 0 |
| 12:02 PM | $161.65 | Up $0.00 | $161.83 | $161.44 | 0 |
| 12:02 PM | $161.65 | Up $0.00 | $161.83 | $161.44 | 0 |
| 12:02 PM | $161.65 | Up $0.00 | $161.83 | $161.44 | 0 |
| 11:58 AM | $161.59 | Up $0.00 | $161.59 | $161.59 | 100 |
| 11:58 AM | $161.59 | Up $0.00 | $161.59 | $161.59 | 0 |
| 11:58 AM | $161.59 | Up $0.00 | $161.59 | $161.59 | 0 |
| 11:58 AM | $161.59 | Up $0.00 | $161.59 | $161.59 | 0 |
| 11:55 AM | $161.58 | Down $ -0.08 | $161.58 | $161.58 | 400 |
| 11:55 AM | $161.58 | Up $0.00 | $161.58 | $161.58 | 0 |
| 11:55 AM | $161.58 | Up $0.00 | $161.58 | $161.58 | 0 |
| 11:54 AM | $161.67 | Up $0.07 | $161.68 | $161.67 | 700 |
| 11:52 AM | $161.59 | Up $0.09 | $161.59 | $161.59 | 100 |
| 11:52 AM | $161.59 | Up $0.00 | $161.59 | $161.59 | 0 |
| 11:51 AM | $161.50 | Down $ -0.15 | $161.65 | $161.50 | 700 |
| 11:50 AM | $161.65 | Up $0.06 | $161.65 | $161.65 | 100 |
| 11:43 AM | $161.59 | Up $0.11 | $161.59 | $161.49 | 400 |
| 11:43 AM | $161.59 | Up $0.00 | $161.59 | $161.49 | 0 |
| 11:43 AM | $161.59 | Up $0.00 | $161.59 | $161.49 | 0 |
| 11:43 AM | $161.59 | Up $0.00 | $161.59 | $161.49 | 0 |
| 11:43 AM | $161.59 | Up $0.00 | $161.59 | $161.49 | 0 |
| 11:43 AM | $161.59 | Up $0.00 | $161.59 | $161.49 | 0 |
| 11:43 AM | $161.59 | Up $0.00 | $161.59 | $161.49 | 0 |
| 11:40 AM | $161.48 | Down $ -0.08 | $161.52 | $161.48 | 700 |
| 11:40 AM | $161.48 | Up $0.00 | $161.52 | $161.48 | 0 |
| 11:40 AM | $161.48 | Up $0.00 | $161.52 | $161.48 | 0 |
| 11:30 AM | $161.56 | Down $ -0.14 | $161.67 | $161.47 | 1,200 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:30 AM | $161.56 | Up $0.00 | $161.67 | $161.47 | 0 |
| 11:29 AM | $161.70 | Down $ -0.17 | $161.82 | $161.70 | 800 |
| 11:26 AM | $161.87 | Down $ -0.09 | $161.88 | $161.87 | 300 |
| 11:26 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:26 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:23 AM | $161.96 | Down $ -0.10 | $161.97 | $161.96 | 300 |
| 11:23 AM | $161.96 | Up $0.00 | $161.97 | $161.96 | 0 |
| 11:23 AM | $161.96 | Up $0.00 | $161.97 | $161.96 | 0 |
| 11:22 AM | $162.06 | Up $0.19 | $162.06 | $161.95 | 400 |
| 11:21 AM | $161.87 | Up $0.17 | $161.91 | $161.73 | 1,200 |
| 11:20 AM | $161.70 | Up $0.11 | $161.70 | $161.70 | 100 |
| 11:15 AM | $161.59 | Down $ -0.16 | $161.63 | $161.59 | 200 |
| 11:15 AM | $161.59 | Up $0.00 | $161.63 | $161.59 | 0 |
| 11:15 AM | $161.59 | Up $0.00 | $161.63 | $161.59 | 0 |
| 11:15 AM | $161.59 | Up $0.00 | $161.63 | $161.59 | 0 |
| 11:15 AM | $161.59 | Up $0.00 | $161.63 | $161.59 | 0 |
| 11:14 AM | $161.75 | Down $ -0.13 | $161.81 | $161.75 | 400 |
| 11:07 AM | $161.88 | Down $ -0.09 | $161.94 | $161.88 | 400 |
| 11:07 AM | $161.88 | Up $0.00 | $161.94 | $161.88 | 0 |
| 11:07 AM | $161.88 | Up $0.00 | $161.94 | $161.88 | 0 |
| 11:07 AM | $161.88 | Up $0.00 | $161.94 | $161.88 | 0 |
| 11:07 AM | $161.88 | Up $0.00 | $161.94 | $161.88 | 0 |
| 11:07 AM | $161.88 | Up $0.00 | $161.94 | $161.88 | 0 |
| 11:07 AM | $161.88 | Up $0.00 | $161.94 | $161.88 | 0 |
| 11:06 AM | $161.97 | Down $ -0.05 | $162.10 | $161.97 | 400 |
| 11:05 AM | $162.02 | Down $ -0.30 | $162.16 | $162.02 | 300 |
| 11:04 AM | $162.32 | Down $ -0.22 | $162.49 | $162.26 | 2,000 |
| 11:00 AM | $162.54 | Up $0.17 | $162.55 | $162.53 | 700 |
| 11:00 AM | $162.54 | Up $0.00 | $162.55 | $162.53 | 0 |
| 11:00 AM | $162.54 | Up $0.00 | $162.55 | $162.53 | 0 |
| 11:00 AM | $162.54 | Up $0.00 | $162.55 | $162.53 | 0 |
| 10:59 AM | $162.37 | Down $ -0.13 | $162.66 | $162.37 | 2,100 |
| 10:58 AM | $162.51 | Up $0.06 | $162.54 | $162.50 | 300 |
| 10:54 AM | $162.44 | Up $0.12 | $162.44 | $162.44 | 100 |
| 10:54 AM | $162.44 | Up $0.00 | $162.44 | $162.44 | 0 |
| 10:54 AM | $162.44 | Up $0.00 | $162.44 | $162.44 | 0 |
| 10:54 AM | $162.44 | Up $0.00 | $162.44 | $162.44 | 0 |
| 10:53 AM | $162.32 | Down $ -0.04 | $162.32 | $162.32 | 100 |
| 10:51 AM | $162.36 | Down $ -0.17 | $162.36 | $162.36 | 400 |
| 10:51 AM | $162.36 | Up $0.00 | $162.36 | $162.36 | 0 |
| 10:49 AM | $162.53 | Up $0.08 | $162.53 | $162.53 | 100 |
| 10:49 AM | $162.53 | Up $0.00 | $162.53 | $162.53 | 0 |
| 10:48 AM | $162.45 | Up $0.11 | $162.54 | $162.37 | 800 |
| 10:45 AM | $162.34 | Down $ -0.30 | $162.55 | $162.31 | 600 |
| 10:45 AM | $162.34 | Up $0.00 | $162.55 | $162.31 | 0 |
| 10:45 AM | $162.34 | Up $0.00 | $162.55 | $162.31 | 0 |
| 10:44 AM | $162.64 | Down $ -0.07 | $162.64 | $162.64 | 200 |
| 10:43 AM | $162.71 | Down $ -0.08 | $162.74 | $162.66 | 700 |
| 10:42 AM | $162.79 | Down $ -0.08 | $162.79 | $162.79 | 500 |
| 10:38 AM | $162.87 | Down $ -0.13 | $162.90 | $162.87 | 300 |
| 10:38 AM | $162.87 | Up $0.00 | $162.90 | $162.87 | 0 |
| 10:38 AM | $162.87 | Up $0.00 | $162.90 | $162.87 | 0 |
| 10:38 AM | $162.87 | Up $0.00 | $162.90 | $162.87 | 0 |
| 10:37 AM | $163.00 | Up $0.18 | $163.00 | $162.91 | 400 |
| 10:33 AM | $162.82 | Down $ -0.09 | $163.00 | $162.82 | 600 |
| 10:33 AM | $162.82 | Up $0.00 | $163.00 | $162.82 | 0 |
| 10:33 AM | $162.82 | Up $0.00 | $163.00 | $162.82 | 0 |
| 10:33 AM | $162.82 | Up $0.00 | $163.00 | $162.82 | 0 |
| 10:31 AM | $162.91 | Up $0.10 | $162.91 | $162.91 | 200 |
| 10:31 AM | $162.91 | Up $0.00 | $162.91 | $162.91 | 0 |
| 10:30 AM | $162.81 | Down $ -0.06 | $162.92 | $162.81 | 700 |
| 10:28 AM | $162.87 | Up $0.44 | $162.87 | $162.68 | 600 |
| 10:28 AM | $162.87 | Up $0.00 | $162.87 | $162.68 | 0 |
| 10:25 AM | $162.43 | Down $ -0.21 | $162.61 | $162.43 | 500 |
| 10:25 AM | $162.43 | Up $0.00 | $162.61 | $162.43 | 0 |
| 10:25 AM | $162.43 | Up $0.00 | $162.61 | $162.43 | 0 |
| 10:22 AM | $162.64 | Down $ -0.21 | $162.79 | $162.64 | 800 |
| 10:22 AM | $162.64 | Up $0.00 | $162.79 | $162.64 | 0 |
| 10:22 AM | $162.64 | Up $0.00 | $162.79 | $162.64 | 0 |
| 10:21 AM | $162.85 | Up $0.09 | $162.85 | $162.76 | 200 |
| 10:20 AM | $162.76 | Up $0.10 | $162.76 | $162.76 | 100 |
| 10:19 AM | $162.66 | Up $0.11 | $162.66 | $162.65 | 200 |
| 10:18 AM | $162.55 | Up $0.16 | $162.55 | $162.50 | 200 |
| 10:17 AM | $162.39 | Up $0.27 | $162.39 | $162.17 | 400 |
| 10:16 AM | $162.12 | Up $0.00 | $162.12 | $162.12 | 100 |
| 10:15 AM | $162.12 | Up $0.15 | $162.14 | $162.02 | 700 |
| 10:14 AM | $161.97 | Up $0.03 | $161.97 | $161.72 | 1,300 |
| 10:12 AM | $161.94 | Down $ -0.13 | $161.98 | $161.94 | 200 |
| 10:12 AM | $161.94 | Up $0.00 | $161.98 | $161.94 | 0 |
| 10:11 AM | $162.07 | Down $ -0.30 | $162.28 | $162.07 | 1,000 |
| 10:10 AM | $162.37 | Up $0.09 | $162.37 | $162.37 | 100 |
| 10:09 AM | $162.28 | Up $0.18 | $162.28 | $162.19 | 200 |
| 10:07 AM | $162.10 | Up $0.29 | $162.10 | $161.90 | 500 |
| 10:07 AM | $162.10 | Up $0.00 | $162.10 | $161.90 | 0 |
| 10:06 AM | $161.81 | Up $0.53 | $161.81 | $161.37 | 1,100 |
| 10:05 AM | $161.28 | Down $ -0.27 | $161.46 | $161.22 | 2,100 |
| 10:04 AM | $161.55 | Down $ -0.20 | $161.71 | $161.55 | 600 |
| 10:03 AM | $161.75 | Down $ -0.23 | $161.99 | $161.75 | 600 |
| 10:02 AM | $161.98 | Down $ -0.42 | $162.41 | $161.98 | 3,600 |
| 10:00 AM | $162.40 | Up $0.08 | $162.40 | $162.24 | 200 |
| 10:00 AM | $162.40 | Up $0.00 | $162.40 | $162.24 | 0 |
| 09:59 AM | $162.32 | Down $ -0.54 | $162.78 | $162.29 | 1,600 |
| 09:57 AM | $162.86 | Down $ -0.41 | $163.29 | $162.86 | 1,000 |
| 09:57 AM | $162.86 | Up $0.00 | $163.29 | $162.86 | 0 |
| 09:56 AM | $163.27 | Up $0.08 | $163.27 | $163.27 | 100 |
| 09:55 AM | $163.19 | Down $ -0.15 | $163.42 | $163.05 | 2,700 |
| 09:54 AM | $163.34 | Down $ -0.12 | $163.56 | $163.30 | 1,600 |
| 09:53 AM | $163.46 | Up $0.57 | $163.46 | $162.93 | 900 |
| 09:52 AM | $162.89 | Up $0.19 | $162.89 | $162.78 | 500 |
| 09:51 AM | $162.70 | Up $0.00 | $162.70 | $162.70 | 100 |
| 09:50 AM | $162.70 | Up $0.10 | $162.70 | $162.51 | 800 |
| 09:49 AM | $162.60 | Up $0.40 | $162.69 | $162.03 | 1,300 |
| 09:48 AM | $162.20 | Up $0.72 | $162.20 | $161.39 | 2,600 |
| 09:47 AM | $161.48 | Up $0.00 | $161.66 | $161.48 | 1,100 |
| 09:46 AM | $161.48 | Up $0.11 | $161.71 | $161.22 | 1,500 |
| 09:45 AM | $161.37 | Up $1.26 | $161.94 | $160.26 | 12,900 |
| 09:44 AM | $160.11 | Up $1.08 | $160.74 | $160.11 | 400 |
| 09:40 AM | $159.03 | Down $ -1.80 | $159.03 | $159.03 | 100 |
| 09:40 AM | $159.03 | Up $0.00 | $159.03 | $159.03 | 0 |
| 09:40 AM | $159.03 | Up $0.00 | $159.03 | $159.03 | 0 |
| 09:40 AM | $159.03 | Up $0.00 | $159.03 | $159.03 | 0 |
| 09:38 AM | $160.83 | Up $1.82 | $160.83 | $160.83 | 100 |
| 09:38 AM | $160.83 | Up $0.00 | $160.83 | $160.83 | 0 |
| 09:37 AM | $159.01 | Up $2.59 | $160.00 | $159.01 | 1,600 |
| 09:34 AM | $156.42 | Down $ -2.32 | $156.42 | $156.42 | 100 |
| 09:34 AM | $156.42 | Up $0.00 | $156.42 | $156.42 | 0 |
| 09:34 AM | $156.42 | Up $0.00 | $156.42 | $156.42 | 0 |
| 09:32 AM | $158.74 | Up $2.00 | $158.74 | $158.47 | 1,100 |
| 09:32 AM | $158.74 | Up $0.00 | $158.74 | $158.47 | 0 |
| 09:31 AM | $156.75 | Down $ -1.26 | $157.13 | $153.95 | 1,000 |
| 09:30 AM | $158.00 | Down $ -7.91 | $160.00 | $158.00 | 6,900 |
| Previous close | $165.91 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2025 | $165.91 | $164.27 | $167.70 | $164.18 | 186,700 |
| 31/10/2025 | $168.51 | $165.10 | $168.56 | $165.02 | 148,100 |
| 30/10/2025 | $157.45 | $157.91 | $158.08 | $157.13 | 114,200 |
| 29/10/2025 | $158.77 | $159.02 | $159.05 | $157.49 | 117,900 |
| 28/10/2025 | $157.00 | $158.49 | $160.01 | $156.39 | 184,000 |
| 27/10/2025 | $160.29 | $160.48 | $160.84 | $160.02 | 72,300 |
| 24/10/2025 | $162.61 | $162.77 | $163.08 | $162.05 | 64,300 |
| 23/10/2025 | $161.46 | $161.05 | $161.75 | $160.78 | 67,900 |
| 22/10/2025 | $160.04 | $159.31 | $160.22 | $158.97 | 74,000 |
| 21/10/2025 | $160.68 | $159.71 | $161.09 | $159.66 | 83,600 |
| 20/10/2025 | $158.72 | $158.09 | $158.75 | $157.74 | 85,400 |
| 17/10/2025 | $156.97 | $156.75 | $157.10 | $156.07 | 111,800 |
| 16/10/2025 | $159.55 | $159.09 | $159.56 | $158.48 | 43,200 |
| 15/10/2025 | $159.62 | $160.83 | $161.06 | $159.57 | 117,900 |
| 14/10/2025 | $159.00 | $158.26 | $159.21 | $157.94 | 83,700 |
| 10/10/2025 | $157.24 | $157.01 | $157.54 | $157.01 | 34,200 |
| 09/10/2025 | $156.64 | $155.50 | $156.72 | $155.41 | 57,200 |
| 08/10/2025 | $158.38 | $155.64 | $158.43 | $155.53 | 121,200 |
| 07/10/2025 | $156.94 | $156.02 | $156.96 | $155.95 | 50,000 |
| 06/10/2025 | $157.34 | $156.12 | $157.48 | $156.10 | 65,400 |
| 03/10/2025 | $155.72 | $154.74 | $155.78 | $154.22 | 71,100 |
| 02/10/2025 | $154.97 | $155.32 | $155.55 | $154.77 | 103,200 |
| 01/10/2025 | $154.32 | $154.90 | $155.16 | $153.94 | 75,200 |
| 30/09/2025 | $154.52 | $154.78 | $155.32 | $154.25 | 190,300 |
| 29/09/2025 | $154.34 | $154.11 | $154.49 | $153.71 | 82,300 |
| 26/09/2025 | $154.52 | $153.85 | $154.61 | $153.83 | 132,100 |
| 24/09/2025 | $152.86 | $151.55 | $153.10 | $151.49 | 110,800 |
| 23/09/2025 | $149.66 | $149.71 | $150.19 | $148.33 | 100,600 |
| 22/09/2025 | $155.30 | $154.51 | $156.04 | $154.41 | 147,600 |
| 19/09/2025 | $152.64 | $152.27 | $152.79 | $151.48 | 536,800 |
Graphs are not available, please refer to the detailed table