Find a quote
TOROMONT IND
176.14 Down -6.32 (-3.59 %)
Delayed : 2026/01/29 17:40:00
- Previous close $182.46
- Opening $182.46
- Today High $182.89
- Today Low $174.95
- Price Bid $175.24
- Price Ask $175.24
- 52 Weeks High $182.46
- 52 Weeks Low $107.32
- Size Bid 1
- Size Ask 1
- Volume 269,820
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $176.14 | Down $ -0.01 | $176.14 | $176.14 | 32,500 |
| 03:59 PM | $176.15 | Down $ -0.13 | $176.21 | $175.41 | 17,200 |
| 03:58 PM | $176.28 | Down $ -0.06 | $176.34 | $176.12 | 4,300 |
| 03:57 PM | $176.34 | Down $ -0.08 | $176.42 | $176.34 | 600 |
| 03:56 PM | $176.42 | Down $ -0.08 | $176.50 | $176.42 | 200 |
| 03:55 PM | $176.50 | Up $0.12 | $176.52 | $176.28 | 3,100 |
| 03:54 PM | $176.38 | Up $0.25 | $176.38 | $176.14 | 3,500 |
| 03:53 PM | $176.13 | Up $0.02 | $176.16 | $176.08 | 1,100 |
| 03:52 PM | $176.11 | Down $ -0.06 | $176.18 | $176.02 | 3,000 |
| 03:51 PM | $176.17 | Down $ -0.06 | $176.25 | $176.16 | 700 |
| 03:50 PM | $176.23 | Up $0.52 | $176.24 | $175.71 | 3,400 |
| 03:49 PM | $175.71 | Down $ -0.17 | $175.73 | $175.70 | 2,100 |
| 03:48 PM | $175.88 | Up $0.04 | $175.88 | $175.58 | 3,500 |
| 03:47 PM | $175.84 | Down $ -0.13 | $175.97 | $175.84 | 1,000 |
| 03:46 PM | $175.97 | Down $ -0.05 | $175.97 | $175.97 | 300 |
| 03:45 PM | $176.02 | Up $0.01 | $176.02 | $175.94 | 1,100 |
| 03:44 PM | $176.01 | Up $0.42 | $176.01 | $175.53 | 3,200 |
| 03:42 PM | $175.59 | Down $ -0.10 | $175.62 | $175.48 | 1,900 |
| 03:42 PM | $175.59 | Up $0.00 | $175.62 | $175.48 | 0 |
| 03:41 PM | $175.69 | Up $0.07 | $175.69 | $175.69 | 200 |
| 03:40 PM | $175.62 | Down $ -0.22 | $175.83 | $175.62 | 2,400 |
| 03:39 PM | $175.84 | Up $0.01 | $176.00 | $175.82 | 1,800 |
| 03:38 PM | $175.83 | Up $0.04 | $175.88 | $175.77 | 1,500 |
| 03:37 PM | $175.80 | Up $0.09 | $175.80 | $175.80 | 600 |
| 03:33 PM | $175.70 | Down $ -0.17 | $175.79 | $175.70 | 600 |
| 03:33 PM | $175.70 | Up $0.00 | $175.79 | $175.70 | 0 |
| 03:33 PM | $175.70 | Up $0.00 | $175.79 | $175.70 | 0 |
| 03:33 PM | $175.70 | Up $0.00 | $175.79 | $175.70 | 0 |
| 03:32 PM | $175.87 | Down $ -0.04 | $175.88 | $175.79 | 1,100 |
| 03:31 PM | $175.91 | Down $ -0.07 | $175.91 | $175.91 | 400 |
| 03:30 PM | $175.98 | Down $ -0.12 | $176.01 | $175.98 | 300 |
| 03:29 PM | $176.10 | Down $ -0.28 | $176.21 | $176.10 | 1,200 |
| 03:28 PM | $176.38 | Up $0.38 | $176.42 | $175.86 | 4,100 |
| 03:27 PM | $176.00 | Down $ -0.06 | $176.03 | $175.98 | 1,000 |
| 03:25 PM | $176.06 | Up $0.08 | $176.10 | $176.04 | 500 |
| 03:25 PM | $176.06 | Up $0.00 | $176.10 | $176.04 | 0 |
| 03:23 PM | $175.98 | Down $ -0.31 | $176.20 | $175.92 | 1,600 |
| 03:23 PM | $175.98 | Up $0.00 | $176.20 | $175.92 | 0 |
| 03:21 PM | $176.29 | Up $0.01 | $176.33 | $176.26 | 1,200 |
| 03:21 PM | $176.29 | Up $0.00 | $176.33 | $176.26 | 0 |
| 03:20 PM | $176.28 | Down $ -0.07 | $176.53 | $176.28 | 1,100 |
| 03:19 PM | $176.35 | Down $ -0.70 | $177.04 | $176.35 | 600 |
| 03:18 PM | $177.05 | Down $ -0.05 | $177.10 | $177.05 | 400 |
| 03:17 PM | $177.10 | Up $0.00 | $177.10 | $177.10 | 200 |
| 03:16 PM | $177.10 | Up $0.02 | $177.26 | $177.10 | 600 |
| 03:15 PM | $177.08 | Down $ -0.04 | $177.26 | $177.04 | 1,900 |
| 03:14 PM | $177.12 | Up $0.57 | $177.18 | $176.66 | 1,300 |
| 03:13 PM | $176.55 | Up $0.38 | $176.61 | $176.08 | 1,200 |
| 03:12 PM | $176.17 | Up $0.09 | $176.17 | $176.00 | 800 |
| 03:11 PM | $176.08 | Up $0.08 | $176.08 | $175.99 | 300 |
| 03:10 PM | $176.00 | Down $ -0.05 | $176.21 | $176.00 | 2,400 |
| 03:09 PM | $176.05 | Up $0.03 | $176.05 | $176.05 | 100 |
| 03:08 PM | $176.02 | Up $0.52 | $176.20 | $175.50 | 2,300 |
| 03:07 PM | $175.50 | Down $ -0.09 | $175.50 | $175.50 | 600 |
| 03:06 PM | $175.59 | Up $0.30 | $175.62 | $175.45 | 1,600 |
| 03:05 PM | $175.29 | Down $ -0.01 | $175.29 | $175.29 | 100 |
| 03:04 PM | $175.30 | Down $ -0.13 | $175.40 | $175.30 | 300 |
| 03:03 PM | $175.43 | Down $ -0.11 | $175.53 | $175.43 | 1,000 |
| 03:01 PM | $175.54 | Up $0.09 | $175.73 | $175.45 | 3,300 |
| 03:01 PM | $175.54 | Up $0.00 | $175.73 | $175.45 | 0 |
| 03:00 PM | $175.45 | Down $ -0.22 | $175.68 | $175.45 | 2,400 |
| 02:59 PM | $175.67 | Up $0.00 | $175.67 | $174.95 | 200 |
| 02:58 PM | $175.67 | Up $0.00 | $175.67 | $175.67 | 100 |
| 02:57 PM | $175.67 | Up $0.00 | $175.67 | $175.67 | 100 |
| 02:56 PM | $175.67 | Up $0.00 | $175.67 | $175.67 | 200 |
| 02:54 PM | $175.67 | Up $0.62 | $175.67 | $175.67 | 100 |
| 02:54 PM | $175.67 | Up $0.00 | $175.67 | $175.67 | 0 |
| 02:48 PM | $175.05 | Down $ -0.42 | $175.05 | $175.05 | 100 |
| 02:48 PM | $175.05 | Up $0.00 | $175.05 | $175.05 | 0 |
| 02:48 PM | $175.05 | Up $0.00 | $175.05 | $175.05 | 0 |
| 02:48 PM | $175.05 | Up $0.00 | $175.05 | $175.05 | 0 |
| 02:48 PM | $175.05 | Up $0.00 | $175.05 | $175.05 | 0 |
| 02:48 PM | $175.05 | Up $0.00 | $175.05 | $175.05 | 0 |
| 02:47 PM | $175.47 | Down $ -0.62 | $175.77 | $175.47 | 2,200 |
| 02:46 PM | $176.09 | Up $0.44 | $176.09 | $176.09 | 700 |
| 02:44 PM | $175.65 | Down $ -0.40 | $175.65 | $175.65 | 200 |
| 02:44 PM | $175.65 | Up $0.00 | $175.65 | $175.65 | 0 |
| 02:42 PM | $176.05 | Up $0.41 | $176.05 | $176.05 | 100 |
| 02:42 PM | $176.05 | Up $0.00 | $176.05 | $176.05 | 0 |
| 02:41 PM | $175.64 | Down $ -0.01 | $175.65 | $175.64 | 200 |
| 02:40 PM | $175.65 | Down $ -0.40 | $175.65 | $175.65 | 100 |
| 02:39 PM | $176.05 | Up $0.00 | $176.05 | $176.05 | 100 |
| 02:36 PM | $176.05 | Up $0.40 | $176.05 | $176.05 | 100 |
| 02:36 PM | $176.05 | Up $0.00 | $176.05 | $176.05 | 0 |
| 02:36 PM | $176.05 | Up $0.00 | $176.05 | $176.05 | 0 |
| 02:35 PM | $175.65 | Up $0.00 | $175.65 | $175.65 | 100 |
| 02:27 PM | $175.65 | Down $ -0.36 | $175.75 | $175.64 | 2,200 |
| 02:27 PM | $175.65 | Up $0.00 | $175.75 | $175.64 | 0 |
| 02:27 PM | $175.65 | Up $0.00 | $175.75 | $175.64 | 0 |
| 02:27 PM | $175.65 | Up $0.00 | $175.75 | $175.64 | 0 |
| 02:27 PM | $175.65 | Up $0.00 | $175.75 | $175.64 | 0 |
| 02:27 PM | $175.65 | Up $0.00 | $175.75 | $175.64 | 0 |
| 02:27 PM | $175.65 | Up $0.00 | $175.75 | $175.64 | 0 |
| 02:27 PM | $175.65 | Up $0.00 | $175.75 | $175.64 | 0 |
| 02:26 PM | $176.01 | Down $ -0.11 | $176.13 | $176.01 | 900 |
| 02:25 PM | $176.12 | Up $0.12 | $176.12 | $176.12 | 100 |
| 02:24 PM | $176.00 | Down $ -0.12 | $176.12 | $176.00 | 800 |
| 02:23 PM | $176.12 | Up $0.00 | $176.12 | $176.12 | 100 |
| 02:22 PM | $176.12 | Up $0.00 | $176.12 | $176.12 | 200 |
| 02:20 PM | $176.12 | Up $0.05 | $176.12 | $176.12 | 200 |
| 02:20 PM | $176.12 | Up $0.00 | $176.12 | $176.12 | 0 |
| 02:16 PM | $176.07 | Down $ -0.46 | $176.20 | $176.07 | 1,100 |
| 02:16 PM | $176.07 | Up $0.00 | $176.20 | $176.07 | 0 |
| 02:16 PM | $176.07 | Up $0.00 | $176.20 | $176.07 | 0 |
| 02:16 PM | $176.07 | Up $0.00 | $176.20 | $176.07 | 0 |
| 02:13 PM | $176.53 | Down $ -0.02 | $176.53 | $176.53 | 100 |
| 02:13 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 02:13 PM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 02:12 PM | $176.55 | Down $ -0.09 | $176.55 | $176.55 | 100 |
| 02:08 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 100 |
| 02:08 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 02:08 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 02:08 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 02:07 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 100 |
| 02:05 PM | $176.63 | Up $0.03 | $176.63 | $176.63 | 100 |
| 02:05 PM | $176.63 | Up $0.00 | $176.63 | $176.63 | 0 |
| 02:04 PM | $176.60 | Up $0.00 | $176.60 | $176.60 | 100 |
| 02:03 PM | $176.60 | Up $0.00 | $176.60 | $176.60 | 200 |
| 02:02 PM | $176.60 | Up $0.00 | $176.60 | $176.60 | 100 |
| 02:01 PM | $176.60 | Up $0.02 | $176.60 | $176.60 | 100 |
| 01:59 PM | $176.58 | Up $0.03 | $176.58 | $176.13 | 200 |
| 01:59 PM | $176.58 | Up $0.00 | $176.58 | $176.13 | 0 |
| 01:58 PM | $176.55 | Up $0.45 | $176.55 | $176.55 | 100 |
| 01:57 PM | $176.10 | Down $ -0.50 | $176.60 | $176.10 | 300 |
| 01:56 PM | $176.60 | Up $0.02 | $176.60 | $176.60 | 200 |
| 01:51 PM | $176.58 | Down $ -0.10 | $176.58 | $176.58 | 100 |
| 01:51 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 01:51 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 01:51 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 01:51 PM | $176.58 | Up $0.00 | $176.58 | $176.58 | 0 |
| 01:49 PM | $176.69 | Up $0.52 | $176.69 | $176.22 | 1,200 |
| 01:49 PM | $176.69 | Up $0.00 | $176.69 | $176.22 | 0 |
| 01:48 PM | $176.17 | Down $ -0.88 | $176.83 | $176.17 | 1,000 |
| 01:45 PM | $177.05 | Up $0.23 | $177.05 | $177.05 | 100 |
| 01:45 PM | $177.05 | Up $0.00 | $177.05 | $177.05 | 0 |
| 01:45 PM | $177.05 | Up $0.00 | $177.05 | $177.05 | 0 |
| 01:43 PM | $176.81 | Down $ -0.68 | $177.30 | $176.81 | 2,700 |
| 01:43 PM | $176.81 | Up $0.00 | $177.30 | $176.81 | 0 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 100 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:35 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:31 PM | $177.49 | Up $0.16 | $177.49 | $177.49 | 100 |
| 01:31 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:31 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:31 PM | $177.49 | Up $0.00 | $177.49 | $177.49 | 0 |
| 01:26 PM | $177.33 | Up $0.07 | $177.33 | $177.33 | 200 |
| 01:26 PM | $177.33 | Up $0.00 | $177.33 | $177.33 | 0 |
| 01:26 PM | $177.33 | Up $0.00 | $177.33 | $177.33 | 0 |
| 01:26 PM | $177.33 | Up $0.00 | $177.33 | $177.33 | 0 |
| 01:26 PM | $177.33 | Up $0.00 | $177.33 | $177.33 | 0 |
| 01:21 PM | $177.26 | Down $ -0.22 | $177.48 | $177.26 | 1,000 |
| 01:21 PM | $177.26 | Up $0.00 | $177.48 | $177.26 | 0 |
| 01:21 PM | $177.26 | Up $0.00 | $177.48 | $177.26 | 0 |
| 01:21 PM | $177.26 | Up $0.00 | $177.48 | $177.26 | 0 |
| 01:21 PM | $177.26 | Up $0.00 | $177.48 | $177.26 | 0 |
| 01:20 PM | $177.48 | Up $0.22 | $177.48 | $177.48 | 400 |
| 01:18 PM | $177.26 | Down $ -0.42 | $177.48 | $177.26 | 1,000 |
| 01:18 PM | $177.26 | Up $0.00 | $177.48 | $177.26 | 0 |
| 01:17 PM | $177.68 | Up $0.05 | $177.68 | $177.47 | 200 |
| 01:15 PM | $177.63 | Up $0.15 | $177.65 | $177.24 | 1,900 |
| 01:15 PM | $177.63 | Up $0.00 | $177.65 | $177.24 | 0 |
| 01:13 PM | $177.48 | Up $0.06 | $177.48 | $177.48 | 700 |
| 01:13 PM | $177.48 | Up $0.00 | $177.48 | $177.48 | 0 |
| 12:59 PM | $177.42 | Down $ -0.16 | $177.43 | $177.42 | 700 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:59 PM | $177.42 | Up $0.00 | $177.43 | $177.42 | 0 |
| 12:53 PM | $177.58 | Down $ -0.17 | $177.58 | $177.57 | 300 |
| 12:53 PM | $177.58 | Up $0.00 | $177.58 | $177.57 | 0 |
| 12:53 PM | $177.58 | Up $0.00 | $177.58 | $177.57 | 0 |
| 12:53 PM | $177.58 | Up $0.00 | $177.58 | $177.57 | 0 |
| 12:53 PM | $177.58 | Up $0.00 | $177.58 | $177.57 | 0 |
| 12:53 PM | $177.58 | Up $0.00 | $177.58 | $177.57 | 0 |
| 12:52 PM | $177.75 | Down $ -0.05 | $177.75 | $177.75 | 200 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 200 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:38 PM | $177.80 | Up $0.00 | $177.80 | $177.80 | 0 |
| 12:37 PM | $177.80 | Up $0.15 | $177.80 | $177.77 | 700 |
| 12:36 PM | $177.65 | Up $0.61 | $177.65 | $177.15 | 1,900 |
| 12:33 PM | $177.05 | Down $ -0.02 | $177.05 | $176.97 | 500 |
| 12:33 PM | $177.05 | Up $0.00 | $177.05 | $176.97 | 0 |
| 12:33 PM | $177.05 | Up $0.00 | $177.05 | $176.97 | 0 |
| 12:31 PM | $177.06 | Down $ -0.09 | $177.06 | $177.06 | 200 |
| 12:31 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:30 PM | $177.15 | Up $0.00 | $177.24 | $177.15 | 500 |
| 12:27 PM | $177.15 | Up $0.12 | $177.15 | $177.12 | 800 |
| 12:27 PM | $177.15 | Up $0.00 | $177.15 | $177.12 | 0 |
| 12:27 PM | $177.15 | Up $0.00 | $177.15 | $177.12 | 0 |
| 12:26 PM | $177.03 | Down $ -0.09 | $177.20 | $177.03 | 600 |
| 12:25 PM | $177.12 | Down $ -0.09 | $177.12 | $177.12 | 100 |
| 12:24 PM | $177.21 | Down $ -0.09 | $177.21 | $177.21 | 200 |
| 12:23 PM | $177.30 | Down $ -0.11 | $177.32 | $177.30 | 200 |
| 12:22 PM | $177.41 | Down $ -0.31 | $177.67 | $177.33 | 2,800 |
| 12:21 PM | $177.73 | Up $0.00 | $177.79 | $177.73 | 900 |
| 12:20 PM | $177.72 | Up $0.00 | $177.73 | $177.72 | 400 |
| 12:19 PM | $177.72 | Down $0.00 | $177.72 | $177.72 | 200 |
| 12:08 PM | $177.72 | Up $0.01 | $177.72 | $177.71 | 400 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:08 PM | $177.72 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:05 PM | $177.71 | Up $0.06 | $177.72 | $177.71 | 600 |
| 12:05 PM | $177.71 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:05 PM | $177.71 | Up $0.00 | $177.72 | $177.71 | 0 |
| 12:02 PM | $177.66 | Down $ -0.09 | $177.66 | $177.66 | 100 |
| 12:02 PM | $177.66 | Up $0.00 | $177.66 | $177.66 | 0 |
| 12:02 PM | $177.66 | Up $0.00 | $177.66 | $177.66 | 0 |
| 12:01 PM | $177.74 | Up $0.00 | $177.74 | $177.66 | 1,100 |
| 11:59 AM | $177.74 | Up $0.01 | $177.83 | $177.74 | 1,200 |
| 11:59 AM | $177.74 | Up $0.00 | $177.83 | $177.74 | 0 |
| 11:55 AM | $177.73 | Up $0.07 | $177.82 | $177.69 | 600 |
| 11:55 AM | $177.73 | Up $0.00 | $177.82 | $177.69 | 0 |
| 11:55 AM | $177.73 | Up $0.00 | $177.82 | $177.69 | 0 |
| 11:55 AM | $177.73 | Up $0.00 | $177.82 | $177.69 | 0 |
| 11:53 AM | $177.66 | Down $ -0.12 | $177.69 | $177.59 | 400 |
| 11:53 AM | $177.66 | Up $0.00 | $177.69 | $177.59 | 0 |
| 11:52 AM | $177.78 | Down $ -0.02 | $177.79 | $177.78 | 300 |
| 11:51 AM | $177.80 | Down $ -0.08 | $177.81 | $177.79 | 400 |
| 11:50 AM | $177.88 | Up $0.18 | $177.88 | $177.78 | 700 |
| 11:47 AM | $177.70 | Down $ -0.09 | $177.70 | $177.70 | 100 |
| 11:47 AM | $177.70 | Up $0.00 | $177.70 | $177.70 | 0 |
| 11:47 AM | $177.70 | Up $0.00 | $177.70 | $177.70 | 0 |
| 11:46 AM | $177.79 | Up $0.01 | $177.79 | $177.75 | 300 |
| 11:45 AM | $177.78 | Up $0.12 | $177.78 | $177.74 | 300 |
| 11:42 AM | $177.66 | Down $ -0.11 | $177.67 | $177.66 | 300 |
| 11:42 AM | $177.66 | Up $0.00 | $177.67 | $177.66 | 0 |
| 11:42 AM | $177.66 | Up $0.00 | $177.67 | $177.66 | 0 |
| 11:41 AM | $177.77 | Up $0.06 | $177.95 | $177.77 | 1,100 |
| 11:40 AM | $177.71 | Up $0.45 | $177.71 | $177.34 | 1,000 |
| 11:33 AM | $177.26 | Down $ -0.16 | $177.26 | $177.26 | 100 |
| 11:33 AM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 11:33 AM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 11:33 AM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 11:33 AM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 11:33 AM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 11:33 AM | $177.26 | Up $0.00 | $177.26 | $177.26 | 0 |
| 11:30 AM | $177.42 | Down $ -0.03 | $177.42 | $177.37 | 300 |
| 11:30 AM | $177.42 | Up $0.00 | $177.42 | $177.37 | 0 |
| 11:30 AM | $177.42 | Up $0.00 | $177.42 | $177.37 | 0 |
| 11:25 AM | $177.45 | Up $0.09 | $177.45 | $177.45 | 100 |
| 11:25 AM | $177.45 | Up $0.00 | $177.45 | $177.45 | 0 |
| 11:25 AM | $177.45 | Up $0.00 | $177.45 | $177.45 | 0 |
| 11:25 AM | $177.45 | Up $0.00 | $177.45 | $177.45 | 0 |
| 11:25 AM | $177.45 | Up $0.00 | $177.45 | $177.45 | 0 |
| 11:24 AM | $177.36 | Up $0.00 | $177.36 | $177.36 | 100 |
| 11:23 AM | $177.36 | Up $0.11 | $177.36 | $177.07 | 1,500 |
| 11:22 AM | $177.25 | Down $ -0.17 | $177.42 | $177.25 | 800 |
| 11:21 AM | $177.42 | Down $ -0.22 | $177.55 | $177.42 | 300 |
| 11:20 AM | $177.64 | Up $0.13 | $177.93 | $177.64 | 2,300 |
| 11:19 AM | $177.51 | Down $ -0.03 | $177.68 | $177.51 | 200 |
| 11:18 AM | $177.54 | Down $ -0.18 | $177.63 | $177.54 | 200 |
| 11:17 AM | $177.72 | Up $0.00 | $177.72 | $177.72 | 100 |
| 11:15 AM | $177.72 | Down $ -0.09 | $177.72 | $177.72 | 100 |
| 11:15 AM | $177.72 | Up $0.00 | $177.72 | $177.72 | 0 |
| 11:14 AM | $177.81 | Up $0.32 | $177.81 | $177.58 | 1,000 |
| 11:13 AM | $177.49 | Up $0.49 | $177.49 | $177.03 | 2,800 |
| 11:11 AM | $177.00 | Up $0.27 | $177.00 | $176.82 | 500 |
| 11:11 AM | $177.00 | Up $0.00 | $177.00 | $176.82 | 0 |
| 11:10 AM | $176.73 | Up $0.09 | $176.73 | $176.73 | 100 |
| 11:09 AM | $176.64 | Up $0.38 | $176.70 | $176.25 | 1,800 |
| 11:07 AM | $176.26 | Down $ -0.27 | $176.49 | $176.26 | 500 |
| 11:07 AM | $176.26 | Up $0.00 | $176.49 | $176.26 | 0 |
| 11:06 AM | $176.53 | Down $ -0.30 | $176.81 | $176.53 | 1,000 |
| 11:04 AM | $176.83 | Down $ -0.23 | $176.97 | $176.83 | 500 |
| 11:04 AM | $176.83 | Up $0.00 | $176.97 | $176.83 | 0 |
| 11:02 AM | $177.06 | Down $ -0.25 | $177.14 | $177.06 | 300 |
| 11:02 AM | $177.06 | Up $0.00 | $177.14 | $177.06 | 0 |
| 11:01 AM | $177.31 | Up $0.15 | $177.31 | $177.25 | 300 |
| 11:00 AM | $177.16 | Up $0.01 | $177.16 | $177.16 | 300 |
| 10:59 AM | $177.15 | Up $0.16 | $177.15 | $177.15 | 100 |
| 10:58 AM | $176.99 | Down $ -0.60 | $177.42 | $176.99 | 800 |
| 10:57 AM | $177.59 | Up $0.09 | $177.60 | $177.59 | 900 |
| 10:56 AM | $177.50 | Down $ -0.04 | $178.06 | $177.50 | 3,200 |
| 10:55 AM | $177.54 | Down $ -0.09 | $177.54 | $177.54 | 200 |
| 10:54 AM | $177.63 | Down $ -0.06 | $177.63 | $177.63 | 100 |
| 10:53 AM | $177.69 | Down $ -0.10 | $177.78 | $177.69 | 200 |
| 10:50 AM | $177.79 | Up $0.19 | $177.79 | $177.69 | 300 |
| 10:50 AM | $177.79 | Up $0.00 | $177.79 | $177.69 | 0 |
| 10:50 AM | $177.79 | Up $0.00 | $177.79 | $177.69 | 0 |
| 10:49 AM | $177.60 | Down $ -0.01 | $177.60 | $177.60 | 100 |
| 10:48 AM | $177.61 | Up $0.06 | $177.69 | $177.61 | 300 |
| 10:47 AM | $177.55 | Up $0.01 | $177.63 | $177.55 | 200 |
| 10:46 AM | $177.54 | Up $0.18 | $177.54 | $177.27 | 1,600 |
| 10:42 AM | $177.36 | Down $ -0.25 | $177.53 | $177.36 | 500 |
| 10:42 AM | $177.36 | Up $0.00 | $177.53 | $177.36 | 0 |
| 10:42 AM | $177.36 | Up $0.00 | $177.53 | $177.36 | 0 |
| 10:42 AM | $177.36 | Up $0.00 | $177.53 | $177.36 | 0 |
| 10:41 AM | $177.61 | Up $0.10 | $177.61 | $177.61 | 100 |
| 10:40 AM | $177.51 | Up $0.12 | $177.54 | $177.51 | 400 |
| 10:39 AM | $177.39 | Up $0.31 | $177.58 | $177.17 | 1,300 |
| 10:38 AM | $177.08 | Up $0.07 | $177.08 | $176.96 | 600 |
| 10:37 AM | $177.01 | Down $ -0.12 | $177.14 | $177.01 | 300 |
| 10:36 AM | $177.13 | Up $0.15 | $177.13 | $177.13 | 300 |
| 10:35 AM | $176.98 | Down $ -0.03 | $177.07 | $176.88 | 700 |
| 10:34 AM | $177.01 | Down $ -0.09 | $177.01 | $177.01 | 100 |
| 10:32 AM | $177.10 | Down $ -0.06 | $177.18 | $177.05 | 1,500 |
| 10:32 AM | $177.10 | Up $0.00 | $177.18 | $177.05 | 0 |
| 10:31 AM | $177.16 | Down $ -0.20 | $177.28 | $177.09 | 700 |
| 10:30 AM | $177.36 | Up $0.27 | $177.36 | $176.74 | 8,100 |
| 10:29 AM | $177.09 | Down $ -0.09 | $177.09 | $177.09 | 200 |
| 10:28 AM | $177.18 | Up $0.26 | $177.18 | $177.10 | 500 |
| 10:26 AM | $176.92 | Up $0.35 | $177.07 | $176.62 | 1,100 |
| 10:26 AM | $176.92 | Up $0.00 | $177.07 | $176.62 | 0 |
| 10:25 AM | $176.57 | Down $ -0.48 | $176.81 | $176.57 | 700 |
| 10:24 AM | $177.05 | Down $ -0.29 | $177.30 | $176.71 | 3,300 |
| 10:23 AM | $177.34 | Up $0.11 | $177.44 | $177.06 | 1,400 |
| 10:21 AM | $177.23 | Up $0.25 | $177.23 | $177.23 | 100 |
| 10:21 AM | $177.23 | Up $0.00 | $177.23 | $177.23 | 0 |
| 10:20 AM | $176.98 | Up $0.45 | $177.04 | $176.61 | 900 |
| 10:10 AM | $176.53 | Up $0.02 | $176.53 | $176.53 | 100 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:10 AM | $176.53 | Up $0.00 | $176.53 | $176.53 | 0 |
| 10:09 AM | $176.51 | Up $0.33 | $176.51 | $176.27 | 700 |
| 10:08 AM | $176.18 | Up $0.00 | $176.18 | $175.93 | 1,300 |
| 10:07 AM | $176.18 | Down $ -0.31 | $176.53 | $176.18 | 1,600 |
| 10:06 AM | $176.49 | Down $ -0.38 | $176.98 | $176.49 | 2,700 |
| 10:05 AM | $176.87 | Down $ -0.88 | $177.60 | $176.87 | 1,400 |
| 10:04 AM | $177.75 | Up $0.28 | $177.75 | $177.36 | 1,000 |
| 10:03 AM | $177.47 | Down $ -0.16 | $177.76 | $177.20 | 3,000 |
| 10:02 AM | $177.63 | Down $ -1.07 | $178.54 | $177.06 | 8,400 |
| 10:01 AM | $178.70 | Down $ -0.02 | $178.95 | $178.48 | 3,700 |
| 10:00 AM | $178.72 | Down $ -0.73 | $179.39 | $178.56 | 1,600 |
| 09:59 AM | $179.45 | Down $ -0.54 | $179.90 | $179.45 | 1,100 |
| 09:57 AM | $179.99 | Down $ -0.30 | $180.22 | $179.94 | 900 |
| 09:57 AM | $179.99 | Up $0.00 | $180.22 | $179.94 | 0 |
| 09:56 AM | $180.29 | Down $ -0.21 | $180.34 | $180.29 | 300 |
| 09:55 AM | $180.50 | Down $ -0.18 | $180.75 | $180.38 | 800 |
| 09:54 AM | $180.68 | Down $ -0.32 | $181.00 | $180.68 | 1,400 |
| 09:53 AM | $181.00 | Down $ -0.10 | $181.01 | $181.00 | 200 |
| 09:51 AM | $181.10 | Up $0.05 | $181.19 | $181.10 | 200 |
| 09:51 AM | $181.10 | Up $0.00 | $181.19 | $181.10 | 0 |
| 09:50 AM | $181.05 | Down $ -0.21 | $181.25 | $181.05 | 500 |
| 09:49 AM | $181.26 | Down $ -0.07 | $181.49 | $181.26 | 800 |
| 09:48 AM | $181.33 | Up $0.09 | $181.33 | $181.32 | 300 |
| 09:47 AM | $181.24 | Up $0.00 | $181.43 | $181.24 | 600 |
| 09:46 AM | $181.24 | Down $ -0.25 | $181.66 | $181.24 | 1,100 |
| 09:45 AM | $181.49 | Up $0.34 | $181.72 | $181.25 | 3,300 |
| 09:44 AM | $181.16 | Down $ -0.72 | $181.16 | $181.16 | 200 |
| 09:43 AM | $181.88 | Down $ -0.04 | $181.88 | $181.06 | 200 |
| 09:41 AM | $181.92 | Up $0.12 | $181.92 | $180.58 | 500 |
| 09:41 AM | $181.92 | Up $0.00 | $181.92 | $180.58 | 0 |
| 09:40 AM | $181.80 | Up $0.02 | $181.80 | $181.80 | 12,300 |
| 09:39 AM | $181.78 | Down $ -1.11 | $181.78 | $181.78 | 200 |
| 09:35 AM | $182.89 | Up $0.73 | $182.89 | $182.89 | 100 |
| 09:35 AM | $182.89 | Up $0.00 | $182.89 | $182.89 | 0 |
| 09:35 AM | $182.89 | Up $0.00 | $182.89 | $182.89 | 0 |
| 09:35 AM | $182.89 | Up $0.00 | $182.89 | $182.89 | 0 |
| 09:31 AM | $182.16 | Down $ -0.30 | $182.16 | $182.16 | 100 |
| 09:31 AM | $182.16 | Up $0.00 | $182.16 | $182.16 | 0 |
| 09:31 AM | $182.16 | Up $0.00 | $182.16 | $182.16 | 0 |
| 09:31 AM | $182.16 | Up $0.00 | $182.16 | $182.16 | 0 |
| 09:30 AM | $182.46 | Up $0.00 | $182.46 | $182.46 | 800 |
| Previous close | $182.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/01/2026 | $176.14 | $177.71 | $177.80 | $174.95 | 160,000 |
| 28/01/2026 | $182.46 | $181.15 | $182.46 | $179.95 | 133,900 |
| 27/01/2026 | $182.11 | $179.90 | $182.34 | $179.72 | 94,600 |
| 26/01/2026 | $179.65 | $178.31 | $179.68 | $177.68 | 98,500 |
| 23/01/2026 | $179.29 | $180.78 | $181.15 | $178.47 | 140,900 |
| 22/01/2026 | $181.63 | $181.08 | $182.89 | $180.81 | 111,600 |
| 21/01/2026 | $179.94 | $175.97 | $180.23 | $175.29 | 165,600 |
| 20/01/2026 | $176.21 | $175.42 | $177.39 | $175.42 | 187,400 |
| 19/01/2026 | $178.65 | $177.89 | $178.68 | $177.64 | 34,300 |
| 16/01/2026 | $178.19 | $177.54 | $180.33 | $176.70 | 182,000 |
| 15/01/2026 | $174.06 | $172.09 | $174.24 | $171.87 | 79,300 |
| 14/01/2026 | $170.98 | $171.25 | $171.55 | $170.65 | 70,100 |
| 13/01/2026 | $171.44 | $171.68 | $171.97 | $170.67 | 109,500 |
| 12/01/2026 | $171.29 | $171.59 | $172.23 | $170.78 | 121,000 |
| 09/01/2026 | $171.40 | $170.72 | $171.45 | $170.43 | 41,800 |
| 08/01/2026 | $169.15 | $169.30 | $169.58 | $167.02 | 113,700 |
| 07/01/2026 | $166.69 | $168.03 | $168.25 | $166.63 | 140,200 |
| 06/01/2026 | $167.27 | $167.23 | $168.54 | $167.22 | 142,400 |
| 05/01/2026 | $167.26 | $169.30 | $169.66 | $167.18 | 113,400 |
| 02/01/2026 | $167.81 | $168.09 | $168.29 | $166.74 | 64,300 |
| 31/12/2025 | $166.05 | $166.35 | $166.41 | $165.66 | 54,500 |
| 30/12/2025 | $165.72 | $166.68 | $167.63 | $165.70 | 54,500 |
| 29/12/2025 | $168.18 | $167.87 | $168.35 | $167.61 | 105,000 |
| 24/12/2025 | $166.65 | $166.54 | $166.82 | $166.18 | 19,600 |
| 23/12/2025 | $166.13 | $165.26 | $166.67 | $165.22 | 99,600 |
| 22/12/2025 | $165.50 | $164.96 | $165.94 | $163.67 | 147,400 |
| 19/12/2025 | $161.62 | $160.01 | $162.60 | $159.77 | 249,900 |
| 18/12/2025 | $160.45 | $159.16 | $160.75 | $158.49 | 150,800 |
| 17/12/2025 | $158.47 | $159.40 | $161.42 | $158.29 | 146,500 |
| 16/12/2025 | $167.94 | $167.19 | $168.46 | $166.89 | 136,300 |
Graphs are not available, please refer to the detailed table