Find a quote
TOROMONT IND
236.69 Up 10.59 (4.47 %)
Delayed : 2026/10/03 11:30:00
- Previous close $226.10
- Opening $227.24
- Today High $238.14
- Today Low $226.00
- Price Bid $225.00
- Price Ask $225.00
- 52 Weeks High $243.50
- 52 Weeks Low $153.50
- Size Bid 1
- Size Ask 2
- Volume 258,411
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $236.69 | Up $0.13 | $236.69 | $236.69 | 56,400 |
| 03:59 PM | $236.56 | Down $ -0.19 | $236.66 | $236.56 | 4,800 |
| 03:58 PM | $236.75 | Up $0.18 | $236.75 | $236.61 | 2,400 |
| 03:57 PM | $236.57 | Up $0.12 | $236.66 | $236.45 | 2,900 |
| 03:56 PM | $236.45 | Down $ -0.17 | $236.64 | $236.45 | 1,100 |
| 03:55 PM | $236.62 | Down $ -0.08 | $236.76 | $236.62 | 4,900 |
| 03:54 PM | $236.70 | Down $ -0.33 | $236.93 | $236.62 | 3,000 |
| 03:53 PM | $237.03 | Up $0.09 | $237.07 | $236.94 | 800 |
| 03:52 PM | $236.94 | Down $ -0.22 | $237.17 | $236.80 | 2,800 |
| 03:51 PM | $237.16 | Down $ -0.01 | $237.28 | $237.10 | 800 |
| 03:50 PM | $237.17 | Down $ -0.97 | $238.06 | $236.92 | 5,600 |
| 03:49 PM | $238.14 | Up $0.28 | $238.14 | $237.87 | 1,500 |
| 03:48 PM | $237.86 | Up $0.12 | $237.86 | $237.81 | 500 |
| 03:47 PM | $237.74 | Up $0.13 | $237.74 | $237.74 | 300 |
| 03:46 PM | $237.61 | Down $ -0.04 | $237.82 | $237.61 | 3,200 |
| 03:45 PM | $237.65 | Down $ -0.22 | $237.90 | $237.65 | 1,700 |
| 03:44 PM | $237.87 | Up $0.15 | $237.91 | $237.83 | 1,200 |
| 03:43 PM | $237.72 | Down $ -0.05 | $237.72 | $237.68 | 500 |
| 03:42 PM | $237.77 | Up $0.26 | $237.77 | $237.67 | 300 |
| 03:41 PM | $237.51 | Up $0.09 | $237.60 | $237.51 | 800 |
| 03:40 PM | $237.42 | Down $ -0.05 | $237.52 | $237.42 | 300 |
| 03:39 PM | $237.47 | Down $ -0.03 | $237.53 | $237.34 | 5,100 |
| 03:38 PM | $237.50 | Down $ -0.02 | $237.52 | $237.50 | 500 |
| 03:36 PM | $237.52 | Up $0.19 | $237.52 | $237.42 | 400 |
| 03:36 PM | $237.52 | Up $0.00 | $237.52 | $237.42 | 0 |
| 03:35 PM | $237.33 | Down $ -0.04 | $237.33 | $237.28 | 1,200 |
| 03:34 PM | $237.37 | Up $0.30 | $237.37 | $237.19 | 700 |
| 03:33 PM | $237.07 | Up $0.08 | $237.07 | $236.98 | 700 |
| 03:32 PM | $236.99 | Up $0.15 | $236.99 | $236.76 | 4,600 |
| 03:31 PM | $236.84 | Up $0.01 | $236.90 | $236.83 | 2,200 |
| 03:30 PM | $236.83 | Up $0.22 | $236.83 | $236.69 | 800 |
| 03:27 PM | $236.61 | Up $0.17 | $236.61 | $236.53 | 300 |
| 03:27 PM | $236.61 | Up $0.00 | $236.61 | $236.53 | 0 |
| 03:27 PM | $236.61 | Up $0.00 | $236.61 | $236.53 | 0 |
| 03:26 PM | $236.44 | Down $ -0.09 | $236.53 | $236.44 | 200 |
| 03:24 PM | $236.53 | Up $0.33 | $236.53 | $236.26 | 2,300 |
| 03:24 PM | $236.53 | Up $0.00 | $236.53 | $236.26 | 0 |
| 03:23 PM | $236.20 | Down $ -0.02 | $236.26 | $236.20 | 1,600 |
| 03:22 PM | $236.22 | Up $0.10 | $236.22 | $236.21 | 500 |
| 03:20 PM | $236.12 | Down $ -0.11 | $236.12 | $236.12 | 100 |
| 03:20 PM | $236.12 | Up $0.00 | $236.12 | $236.12 | 0 |
| 03:16 PM | $236.23 | Down $ -0.01 | $236.29 | $236.15 | 1,800 |
| 03:16 PM | $236.23 | Up $0.00 | $236.29 | $236.15 | 0 |
| 03:16 PM | $236.23 | Up $0.00 | $236.29 | $236.15 | 0 |
| 03:16 PM | $236.23 | Up $0.00 | $236.29 | $236.15 | 0 |
| 03:15 PM | $236.24 | Up $0.00 | $236.24 | $236.22 | 500 |
| 03:14 PM | $236.24 | Up $0.08 | $236.24 | $236.23 | 500 |
| 03:12 PM | $236.16 | Down $ -0.03 | $236.16 | $236.16 | 200 |
| 03:12 PM | $236.16 | Up $0.00 | $236.16 | $236.16 | 0 |
| 03:10 PM | $236.19 | Up $0.11 | $236.22 | $236.17 | 1,700 |
| 03:10 PM | $236.19 | Up $0.00 | $236.22 | $236.17 | 0 |
| 03:09 PM | $236.08 | Up $0.16 | $236.08 | $236.07 | 300 |
| 03:08 PM | $235.92 | Down $ -0.13 | $235.99 | $235.91 | 1,600 |
| 03:06 PM | $236.05 | Up $0.09 | $236.05 | $236.05 | 200 |
| 03:06 PM | $236.05 | Up $0.00 | $236.05 | $236.05 | 0 |
| 03:05 PM | $235.96 | Up $0.15 | $236.03 | $235.93 | 1,800 |
| 03:04 PM | $235.81 | Up $0.32 | $235.81 | $235.63 | 600 |
| 03:03 PM | $235.49 | Up $0.07 | $235.49 | $235.49 | 100 |
| 03:02 PM | $235.42 | Down $ -0.04 | $235.42 | $235.33 | 200 |
| 02:59 PM | $235.46 | Up $0.13 | $235.55 | $235.42 | 500 |
| 02:59 PM | $235.46 | Up $0.00 | $235.55 | $235.42 | 0 |
| 02:59 PM | $235.46 | Up $0.00 | $235.55 | $235.42 | 0 |
| 02:58 PM | $235.33 | Up $0.08 | $235.33 | $235.31 | 500 |
| 02:56 PM | $235.25 | Down $ -0.10 | $235.34 | $235.25 | 500 |
| 02:56 PM | $235.25 | Up $0.00 | $235.34 | $235.25 | 0 |
| 02:55 PM | $235.35 | Down $ -0.08 | $235.35 | $235.35 | 200 |
| 02:54 PM | $235.43 | Up $0.18 | $235.43 | $235.43 | 100 |
| 02:52 PM | $235.25 | Down $ -0.08 | $235.34 | $235.25 | 300 |
| 02:52 PM | $235.25 | Up $0.00 | $235.34 | $235.25 | 0 |
| 02:51 PM | $235.33 | Up $0.08 | $235.33 | $235.33 | 200 |
| 02:49 PM | $235.25 | Up $0.04 | $235.25 | $235.20 | 500 |
| 02:49 PM | $235.25 | Up $0.00 | $235.25 | $235.20 | 0 |
| 02:48 PM | $235.21 | Up $0.36 | $235.21 | $234.75 | 1,800 |
| 02:47 PM | $234.85 | Down $ -0.09 | $234.85 | $234.85 | 100 |
| 02:44 PM | $234.94 | Up $0.00 | $234.94 | $234.94 | 100 |
| 02:44 PM | $234.94 | Up $0.00 | $234.94 | $234.94 | 0 |
| 02:44 PM | $234.94 | Up $0.00 | $234.94 | $234.94 | 0 |
| 02:40 PM | $234.94 | Down $ -0.07 | $234.94 | $234.87 | 500 |
| 02:40 PM | $234.94 | Up $0.00 | $234.94 | $234.87 | 0 |
| 02:40 PM | $234.94 | Up $0.00 | $234.94 | $234.87 | 0 |
| 02:40 PM | $234.94 | Up $0.00 | $234.94 | $234.87 | 0 |
| 02:39 PM | $235.01 | Down $ -0.32 | $235.25 | $235.01 | 700 |
| 02:38 PM | $235.33 | Up $0.00 | $235.33 | $235.33 | 100 |
| 02:37 PM | $235.33 | Down $ -0.09 | $235.33 | $235.33 | 200 |
| 02:35 PM | $235.42 | Down $ -0.24 | $235.57 | $235.34 | 600 |
| 02:35 PM | $235.42 | Up $0.00 | $235.57 | $235.34 | 0 |
| 02:33 PM | $235.66 | Up $0.07 | $235.66 | $235.66 | 200 |
| 02:33 PM | $235.66 | Up $0.00 | $235.66 | $235.66 | 0 |
| 02:32 PM | $235.59 | Down $ -0.09 | $235.59 | $235.59 | 100 |
| 02:30 PM | $235.68 | Up $0.09 | $235.68 | $235.68 | 100 |
| 02:30 PM | $235.68 | Up $0.00 | $235.68 | $235.68 | 0 |
| 02:29 PM | $235.59 | Up $0.03 | $235.59 | $235.59 | 100 |
| 02:28 PM | $235.56 | Up $0.13 | $235.56 | $235.52 | 200 |
| 02:26 PM | $235.43 | Up $0.34 | $235.43 | $235.10 | 1,500 |
| 02:26 PM | $235.43 | Up $0.00 | $235.43 | $235.10 | 0 |
| 02:25 PM | $235.09 | Up $0.05 | $235.09 | $235.09 | 100 |
| 02:24 PM | $235.04 | Down $ -0.13 | $235.09 | $235.04 | 1,400 |
| 02:23 PM | $235.17 | Up $0.07 | $235.17 | $235.15 | 600 |
| 02:22 PM | $235.10 | Down $ -0.01 | $235.10 | $235.10 | 700 |
| 02:20 PM | $235.11 | Up $0.04 | $235.11 | $235.10 | 800 |
| 02:20 PM | $235.11 | Up $0.00 | $235.11 | $235.10 | 0 |
| 02:19 PM | $235.07 | Up $0.02 | $235.09 | $235.06 | 600 |
| 02:17 PM | $235.05 | Up $0.01 | $235.05 | $235.05 | 100 |
| 02:17 PM | $235.05 | Up $0.00 | $235.05 | $235.05 | 0 |
| 02:15 PM | $235.04 | Down $ -0.12 | $235.12 | $235.04 | 1,000 |
| 02:15 PM | $235.04 | Up $0.00 | $235.12 | $235.04 | 0 |
| 02:14 PM | $235.16 | Up $0.01 | $235.16 | $235.16 | 100 |
| 02:13 PM | $235.15 | Up $0.37 | $235.15 | $234.87 | 1,400 |
| 02:10 PM | $234.78 | Up $0.07 | $234.78 | $234.77 | 200 |
| 02:10 PM | $234.78 | Up $0.00 | $234.78 | $234.77 | 0 |
| 02:10 PM | $234.78 | Up $0.00 | $234.78 | $234.77 | 0 |
| 02:09 PM | $234.71 | Up $0.08 | $234.71 | $234.71 | 100 |
| 02:06 PM | $234.63 | Down $ -0.12 | $234.73 | $234.63 | 600 |
| 02:06 PM | $234.63 | Up $0.00 | $234.73 | $234.63 | 0 |
| 02:06 PM | $234.63 | Up $0.00 | $234.73 | $234.63 | 0 |
| 02:04 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 300 |
| 02:04 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 0 |
| 01:57 PM | $234.75 | Up $0.05 | $234.75 | $234.75 | 200 |
| 01:57 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 0 |
| 01:57 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 0 |
| 01:57 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 0 |
| 01:57 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 0 |
| 01:57 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 0 |
| 01:57 PM | $234.75 | Up $0.00 | $234.75 | $234.75 | 0 |
| 01:56 PM | $234.70 | Down $ -0.04 | $234.73 | $234.68 | 1,100 |
| 01:55 PM | $234.74 | Up $0.06 | $234.74 | $234.70 | 500 |
| 01:54 PM | $234.68 | Up $0.09 | $234.68 | $234.65 | 400 |
| 01:53 PM | $234.59 | Up $0.11 | $234.66 | $234.59 | 600 |
| 01:50 PM | $234.48 | Down $ -0.03 | $234.54 | $234.34 | 2,200 |
| 01:50 PM | $234.48 | Up $0.00 | $234.54 | $234.34 | 0 |
| 01:50 PM | $234.48 | Up $0.00 | $234.54 | $234.34 | 0 |
| 01:49 PM | $234.51 | Up $0.09 | $234.52 | $234.51 | 300 |
| 01:44 PM | $234.42 | Up $0.10 | $234.42 | $234.42 | 300 |
| 01:44 PM | $234.42 | Up $0.00 | $234.42 | $234.42 | 0 |
| 01:44 PM | $234.42 | Up $0.00 | $234.42 | $234.42 | 0 |
| 01:44 PM | $234.42 | Up $0.00 | $234.42 | $234.42 | 0 |
| 01:44 PM | $234.42 | Up $0.00 | $234.42 | $234.42 | 0 |
| 01:43 PM | $234.32 | Up $0.11 | $234.32 | $234.32 | 300 |
| 01:42 PM | $234.21 | Up $0.05 | $234.21 | $234.20 | 200 |
| 01:41 PM | $234.16 | Up $0.02 | $234.16 | $234.15 | 300 |
| 01:40 PM | $234.14 | Up $0.07 | $234.14 | $234.14 | 100 |
| 01:39 PM | $234.07 | Up $0.28 | $234.07 | $233.87 | 1,900 |
| 01:38 PM | $233.79 | Down $ -0.21 | $234.00 | $233.79 | 800 |
| 01:37 PM | $234.00 | Down $ -0.02 | $234.00 | $234.00 | 100 |
| 01:36 PM | $234.02 | Down $ -0.18 | $234.09 | $234.02 | 1,000 |
| 01:35 PM | $234.20 | Down $ -0.14 | $234.20 | $234.20 | 100 |
| 01:33 PM | $234.34 | Up $0.09 | $234.34 | $234.31 | 200 |
| 01:33 PM | $234.34 | Up $0.00 | $234.34 | $234.31 | 0 |
| 01:32 PM | $234.25 | Up $0.01 | $234.25 | $234.25 | 100 |
| 01:31 PM | $234.24 | Up $0.07 | $234.24 | $234.24 | 100 |
| 01:28 PM | $234.17 | Up $0.03 | $234.17 | $234.17 | 100 |
| 01:28 PM | $234.17 | Up $0.00 | $234.17 | $234.17 | 0 |
| 01:28 PM | $234.17 | Up $0.00 | $234.17 | $234.17 | 0 |
| 01:27 PM | $234.14 | Down $ -0.21 | $234.26 | $234.14 | 200 |
| 01:24 PM | $234.35 | Up $0.05 | $234.36 | $234.30 | 1,100 |
| 01:24 PM | $234.35 | Up $0.00 | $234.36 | $234.30 | 0 |
| 01:24 PM | $234.35 | Up $0.00 | $234.36 | $234.30 | 0 |
| 01:23 PM | $234.30 | Down $ -0.20 | $234.30 | $234.30 | 100 |
| 01:14 PM | $234.50 | Up $0.07 | $234.50 | $234.50 | 100 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:14 PM | $234.50 | Up $0.00 | $234.50 | $234.50 | 0 |
| 01:13 PM | $234.43 | Up $0.07 | $234.43 | $234.43 | 300 |
| 01:12 PM | $234.36 | Down $ -0.01 | $234.36 | $234.36 | 100 |
| 01:09 PM | $234.37 | Down $ -0.07 | $234.37 | $234.37 | 100 |
| 01:09 PM | $234.37 | Up $0.00 | $234.37 | $234.37 | 0 |
| 01:09 PM | $234.37 | Up $0.00 | $234.37 | $234.37 | 0 |
| 01:08 PM | $234.44 | Up $0.00 | $234.44 | $234.44 | 100 |
| 01:07 PM | $234.44 | Down $ -0.18 | $234.54 | $234.44 | 700 |
| 01:05 PM | $234.62 | Up $0.29 | $234.62 | $234.42 | 400 |
| 01:05 PM | $234.62 | Up $0.00 | $234.62 | $234.42 | 0 |
| 01:04 PM | $234.33 | Up $0.00 | $234.33 | $234.33 | 100 |
| 01:02 PM | $234.33 | Up $0.09 | $234.33 | $234.33 | 100 |
| 01:02 PM | $234.33 | Up $0.00 | $234.33 | $234.33 | 0 |
| 01:01 PM | $234.24 | Up $0.10 | $234.24 | $234.24 | 100 |
| 12:59 PM | $234.14 | Up $0.48 | $234.14 | $233.73 | 2,000 |
| 12:59 PM | $234.14 | Up $0.00 | $234.14 | $233.73 | 0 |
| 12:56 PM | $233.66 | Down $ -0.24 | $233.82 | $233.66 | 700 |
| 12:56 PM | $233.66 | Up $0.00 | $233.82 | $233.66 | 0 |
| 12:56 PM | $233.66 | Up $0.00 | $233.82 | $233.66 | 0 |
| 12:55 PM | $233.90 | Up $0.01 | $233.90 | $233.90 | 100 |
| 12:52 PM | $233.89 | Down $ -0.03 | $233.98 | $233.89 | 800 |
| 12:52 PM | $233.89 | Up $0.00 | $233.98 | $233.89 | 0 |
| 12:52 PM | $233.89 | Up $0.00 | $233.98 | $233.89 | 0 |
| 12:50 PM | $233.92 | Up $0.09 | $233.92 | $233.92 | 100 |
| 12:50 PM | $233.92 | Up $0.00 | $233.92 | $233.92 | 0 |
| 12:49 PM | $233.83 | Up $0.01 | $233.83 | $233.83 | 100 |
| 12:47 PM | $233.81 | Up $0.04 | $233.88 | $233.80 | 400 |
| 12:47 PM | $233.81 | Up $0.00 | $233.88 | $233.80 | 0 |
| 12:46 PM | $233.77 | Down $ -0.36 | $234.04 | $233.77 | 800 |
| 12:45 PM | $234.13 | Up $0.09 | $234.13 | $234.13 | 100 |
| 12:44 PM | $234.04 | Up $0.00 | $234.04 | $234.04 | 100 |
| 12:42 PM | $234.04 | Down $ -0.11 | $234.08 | $233.96 | 800 |
| 12:42 PM | $234.04 | Up $0.00 | $234.08 | $233.96 | 0 |
| 12:41 PM | $234.15 | Down $ -0.18 | $234.29 | $234.15 | 400 |
| 12:38 PM | $234.33 | Up $0.00 | $234.33 | $234.33 | 100 |
| 12:38 PM | $234.33 | Up $0.00 | $234.33 | $234.33 | 0 |
| 12:38 PM | $234.33 | Up $0.00 | $234.33 | $234.33 | 0 |
| 12:37 PM | $234.33 | Down $ -0.08 | $234.33 | $234.24 | 400 |
| 12:35 PM | $234.41 | Up $0.25 | $234.41 | $234.23 | 500 |
| 12:35 PM | $234.41 | Up $0.00 | $234.41 | $234.23 | 0 |
| 12:34 PM | $234.16 | Up $0.08 | $234.16 | $234.13 | 300 |
| 12:33 PM | $234.08 | Up $0.11 | $234.08 | $234.02 | 800 |
| 12:32 PM | $233.98 | Down $ -0.03 | $233.98 | $233.98 | 100 |
| 12:31 PM | $234.01 | Down $ -0.08 | $234.01 | $234.01 | 100 |
| 12:28 PM | $234.09 | Up $0.13 | $234.09 | $234.01 | 400 |
| 12:28 PM | $234.09 | Up $0.00 | $234.09 | $234.01 | 0 |
| 12:28 PM | $234.09 | Up $0.00 | $234.09 | $234.01 | 0 |
| 12:27 PM | $233.96 | Up $0.08 | $233.96 | $233.79 | 500 |
| 12:25 PM | $233.88 | Up $0.06 | $233.90 | $233.78 | 400 |
| 12:25 PM | $233.88 | Up $0.00 | $233.90 | $233.78 | 0 |
| 12:24 PM | $233.82 | Down $ -0.23 | $233.91 | $233.82 | 300 |
| 12:23 PM | $234.05 | Up $0.27 | $234.05 | $233.87 | 700 |
| 12:22 PM | $233.78 | Down $ -0.31 | $234.07 | $233.78 | 1,300 |
| 12:19 PM | $234.09 | Up $0.08 | $234.09 | $233.99 | 900 |
| 12:19 PM | $234.09 | Up $0.00 | $234.09 | $233.99 | 0 |
| 12:19 PM | $234.09 | Up $0.00 | $234.09 | $233.99 | 0 |
| 12:18 PM | $234.01 | Up $0.18 | $234.01 | $233.92 | 400 |
| 12:17 PM | $233.83 | Up $0.08 | $233.83 | $233.83 | 100 |
| 12:16 PM | $233.75 | Up $0.00 | $233.75 | $233.74 | 400 |
| 12:15 PM | $233.75 | Up $0.09 | $233.75 | $233.75 | 100 |
| 12:14 PM | $233.66 | Up $0.07 | $233.66 | $233.59 | 400 |
| 12:13 PM | $233.59 | Up $0.15 | $233.69 | $233.33 | 1,400 |
| 12:12 PM | $233.44 | Down $ -0.10 | $233.44 | $233.44 | 100 |
| 12:11 PM | $233.54 | Down $ -0.16 | $233.57 | $233.54 | 500 |
| 12:10 PM | $233.70 | Down $ -0.32 | $233.93 | $233.70 | 500 |
| 12:09 PM | $234.02 | Down $ -0.10 | $234.03 | $234.02 | 200 |
| 12:08 PM | $234.12 | Down $ -0.17 | $234.12 | $234.12 | 100 |
| 12:07 PM | $234.29 | Up $0.08 | $234.29 | $234.29 | 100 |
| 12:05 PM | $234.21 | Down $ -0.45 | $234.58 | $234.21 | 1,100 |
| 12:05 PM | $234.21 | Up $0.00 | $234.58 | $234.21 | 0 |
| 12:04 PM | $234.66 | Down $ -0.15 | $234.73 | $234.66 | 1,400 |
| 12:03 PM | $234.81 | Up $0.00 | $234.90 | $234.81 | 1,900 |
| 12:02 PM | $234.81 | Down $ -0.36 | $235.05 | $234.81 | 1,100 |
| 12:01 PM | $235.17 | Up $0.14 | $235.17 | $235.09 | 200 |
| 11:59 AM | $235.03 | Up $0.13 | $235.09 | $234.99 | 400 |
| 11:59 AM | $235.03 | Up $0.00 | $235.09 | $234.99 | 0 |
| 11:56 AM | $234.90 | Up $0.34 | $235.02 | $234.68 | 4,700 |
| 11:56 AM | $234.90 | Up $0.00 | $235.02 | $234.68 | 0 |
| 11:56 AM | $234.90 | Up $0.00 | $235.02 | $234.68 | 0 |
| 11:55 AM | $234.56 | Down $ -0.02 | $234.72 | $234.49 | 1,500 |
| 11:54 AM | $234.58 | Down $ -0.19 | $234.72 | $234.58 | 600 |
| 11:53 AM | $234.77 | Up $0.07 | $234.79 | $234.68 | 500 |
| 11:49 AM | $234.70 | Down $ -0.18 | $234.79 | $234.70 | 1,200 |
| 11:49 AM | $234.70 | Up $0.00 | $234.79 | $234.70 | 0 |
| 11:49 AM | $234.70 | Up $0.00 | $234.79 | $234.70 | 0 |
| 11:49 AM | $234.70 | Up $0.00 | $234.79 | $234.70 | 0 |
| 11:48 AM | $234.88 | Up $0.29 | $234.88 | $234.76 | 300 |
| 11:45 AM | $234.59 | Down $ -0.08 | $234.61 | $234.59 | 300 |
| 11:45 AM | $234.59 | Up $0.00 | $234.61 | $234.59 | 0 |
| 11:45 AM | $234.59 | Up $0.00 | $234.61 | $234.59 | 0 |
| 11:43 AM | $234.67 | Up $0.07 | $234.67 | $234.67 | 100 |
| 11:43 AM | $234.67 | Up $0.00 | $234.67 | $234.67 | 0 |
| 11:41 AM | $234.60 | Up $0.18 | $234.60 | $234.51 | 400 |
| 11:41 AM | $234.60 | Up $0.00 | $234.60 | $234.51 | 0 |
| 11:40 AM | $234.42 | Down $ -0.04 | $234.49 | $234.37 | 1,100 |
| 11:38 AM | $234.46 | Down $ -0.22 | $234.59 | $234.46 | 500 |
| 11:38 AM | $234.46 | Up $0.00 | $234.59 | $234.46 | 0 |
| 11:37 AM | $234.68 | Up $0.00 | $234.77 | $234.68 | 400 |
| 11:36 AM | $234.68 | Up $0.34 | $234.80 | $234.34 | 1,900 |
| 11:34 AM | $234.34 | Down $ -0.01 | $234.34 | $234.25 | 1,100 |
| 11:34 AM | $234.34 | Up $0.00 | $234.34 | $234.25 | 0 |
| 11:33 AM | $234.35 | Up $0.43 | $234.51 | $234.01 | 1,400 |
| 11:29 AM | $233.92 | Up $0.11 | $233.92 | $233.92 | 100 |
| 11:29 AM | $233.92 | Up $0.00 | $233.92 | $233.92 | 0 |
| 11:29 AM | $233.92 | Up $0.00 | $233.92 | $233.92 | 0 |
| 11:29 AM | $233.92 | Up $0.00 | $233.92 | $233.92 | 0 |
| 11:28 AM | $233.81 | Up $0.14 | $233.81 | $233.78 | 300 |
| 11:26 AM | $233.67 | Up $0.18 | $233.67 | $233.67 | 100 |
| 11:26 AM | $233.67 | Up $0.00 | $233.67 | $233.67 | 0 |
| 11:25 AM | $233.49 | Down $ -0.09 | $233.49 | $233.49 | 100 |
| 11:24 AM | $233.58 | Down $ -0.14 | $233.65 | $233.58 | 300 |
| 11:22 AM | $233.72 | Up $0.07 | $233.72 | $233.72 | 300 |
| 11:22 AM | $233.72 | Up $0.00 | $233.72 | $233.72 | 0 |
| 11:21 AM | $233.65 | Up $0.35 | $233.65 | $233.47 | 500 |
| 11:20 AM | $233.30 | Down $ -0.23 | $233.44 | $233.30 | 500 |
| 11:18 AM | $233.53 | Down $ -0.09 | $233.53 | $233.53 | 100 |
| 11:18 AM | $233.53 | Up $0.00 | $233.53 | $233.53 | 0 |
| 11:17 AM | $233.62 | Up $0.10 | $233.71 | $233.44 | 2,100 |
| 11:16 AM | $233.52 | Down $ -0.08 | $233.52 | $233.52 | 100 |
| 11:15 AM | $233.60 | Up $0.17 | $233.60 | $233.40 | 1,000 |
| 11:14 AM | $233.43 | Up $0.18 | $233.43 | $233.34 | 200 |
| 11:13 AM | $233.25 | Up $0.91 | $233.25 | $232.26 | 2,100 |
| 11:11 AM | $232.34 | Up $0.04 | $232.34 | $232.34 | 100 |
| 11:11 AM | $232.34 | Up $0.00 | $232.34 | $232.34 | 0 |
| 11:10 AM | $232.30 | Down $ -0.45 | $232.70 | $232.30 | 900 |
| 11:09 AM | $232.75 | Down $ -0.09 | $232.84 | $232.75 | 200 |
| 11:06 AM | $232.84 | Up $0.24 | $232.84 | $232.69 | 400 |
| 11:06 AM | $232.84 | Up $0.00 | $232.84 | $232.69 | 0 |
| 11:06 AM | $232.84 | Up $0.00 | $232.84 | $232.69 | 0 |
| 11:03 AM | $232.60 | Down $ -0.03 | $232.60 | $232.41 | 1,500 |
| 11:03 AM | $232.60 | Up $0.00 | $232.60 | $232.41 | 0 |
| 11:03 AM | $232.60 | Up $0.00 | $232.60 | $232.41 | 0 |
| 11:02 AM | $232.63 | Down $ -0.10 | $232.63 | $232.63 | 100 |
| 11:01 AM | $232.73 | Down $ -0.22 | $232.82 | $232.73 | 200 |
| 10:59 AM | $232.95 | Up $0.09 | $232.95 | $232.95 | 100 |
| 10:59 AM | $232.95 | Up $0.00 | $232.95 | $232.95 | 0 |
| 10:58 AM | $232.86 | Up $0.09 | $232.86 | $232.68 | 600 |
| 10:57 AM | $232.77 | Up $0.16 | $232.79 | $232.70 | 600 |
| 10:56 AM | $232.61 | Down $ -0.09 | $232.61 | $232.61 | 100 |
| 10:55 AM | $232.70 | Up $0.16 | $232.89 | $232.57 | 1,200 |
| 10:53 AM | $232.54 | Up $0.01 | $232.54 | $232.45 | 600 |
| 10:53 AM | $232.54 | Up $0.00 | $232.54 | $232.45 | 0 |
| 10:51 AM | $232.53 | Up $0.09 | $232.53 | $232.53 | 100 |
| 10:51 AM | $232.53 | Up $0.00 | $232.53 | $232.53 | 0 |
| 10:50 AM | $232.44 | Down $ -0.05 | $232.59 | $232.44 | 300 |
| 10:48 AM | $232.49 | Up $0.16 | $232.49 | $232.38 | 400 |
| 10:48 AM | $232.49 | Up $0.00 | $232.49 | $232.38 | 0 |
| 10:47 AM | $232.33 | Up $0.22 | $232.33 | $232.16 | 700 |
| 10:44 AM | $232.11 | Up $0.27 | $232.11 | $231.93 | 900 |
| 10:44 AM | $232.11 | Up $0.00 | $232.11 | $231.93 | 0 |
| 10:44 AM | $232.11 | Up $0.00 | $232.11 | $231.93 | 0 |
| 10:41 AM | $231.85 | Down $0.00 | $231.85 | $231.85 | 100 |
| 10:41 AM | $231.85 | Up $0.00 | $231.85 | $231.85 | 0 |
| 10:41 AM | $231.85 | Up $0.00 | $231.85 | $231.85 | 0 |
| 10:37 AM | $231.85 | Up $0.13 | $231.85 | $231.76 | 600 |
| 10:37 AM | $231.85 | Up $0.00 | $231.85 | $231.76 | 0 |
| 10:37 AM | $231.85 | Up $0.00 | $231.85 | $231.76 | 0 |
| 10:37 AM | $231.85 | Up $0.00 | $231.85 | $231.76 | 0 |
| 10:36 AM | $231.72 | Down $ -0.21 | $231.92 | $231.60 | 1,300 |
| 10:35 AM | $231.93 | Down $ -0.08 | $231.93 | $231.93 | 100 |
| 10:34 AM | $232.01 | Up $0.01 | $232.17 | $231.99 | 900 |
| 10:31 AM | $232.00 | Down $ -0.08 | $232.00 | $232.00 | 100 |
| 10:31 AM | $232.00 | Up $0.00 | $232.00 | $232.00 | 0 |
| 10:31 AM | $232.00 | Up $0.00 | $232.00 | $232.00 | 0 |
| 10:30 AM | $232.08 | Down $ -0.16 | $232.17 | $231.91 | 1,200 |
| 10:28 AM | $232.24 | Down $ -0.10 | $232.33 | $232.24 | 200 |
| 10:28 AM | $232.24 | Up $0.00 | $232.33 | $232.24 | 0 |
| 10:27 AM | $232.34 | Down $ -0.08 | $232.34 | $232.34 | 100 |
| 10:25 AM | $232.42 | Down $ -0.03 | $232.42 | $232.42 | 300 |
| 10:25 AM | $232.42 | Up $0.00 | $232.42 | $232.42 | 0 |
| 10:24 AM | $232.45 | Up $0.15 | $232.62 | $232.39 | 1,200 |
| 10:23 AM | $232.30 | Up $0.26 | $232.30 | $231.86 | 1,100 |
| 10:21 AM | $232.04 | Down $ -0.18 | $232.13 | $232.04 | 200 |
| 10:21 AM | $232.04 | Up $0.00 | $232.13 | $232.04 | 0 |
| 10:20 AM | $232.22 | Down $ -0.08 | $232.40 | $232.22 | 400 |
| 10:17 AM | $232.30 | Down $ -0.05 | $232.30 | $232.12 | 1,000 |
| 10:17 AM | $232.30 | Up $0.00 | $232.30 | $232.12 | 0 |
| 10:17 AM | $232.30 | Up $0.00 | $232.30 | $232.12 | 0 |
| 10:16 AM | $232.35 | Up $0.09 | $232.35 | $232.35 | 100 |
| 10:14 AM | $232.26 | Up $0.26 | $232.26 | $232.08 | 500 |
| 10:14 AM | $232.26 | Up $0.00 | $232.26 | $232.08 | 0 |
| 10:13 AM | $232.00 | Up $0.02 | $232.00 | $231.99 | 400 |
| 10:11 AM | $231.98 | Up $0.25 | $231.98 | $231.65 | 1,200 |
| 10:11 AM | $231.98 | Up $0.00 | $231.98 | $231.65 | 0 |
| 10:10 AM | $231.73 | Down $ -0.27 | $231.91 | $231.73 | 800 |
| 10:08 AM | $232.00 | Up $0.18 | $232.00 | $232.00 | 100 |
| 10:08 AM | $232.00 | Up $0.00 | $232.00 | $232.00 | 0 |
| 10:07 AM | $231.82 | Down $ -0.12 | $232.27 | $231.82 | 1,500 |
| 10:06 AM | $231.94 | Down $ -0.32 | $232.25 | $231.90 | 2,200 |
| 10:04 AM | $232.26 | Up $1.03 | $232.26 | $231.48 | 1,800 |
| 10:04 AM | $232.26 | Up $0.00 | $232.26 | $231.48 | 0 |
| 10:00 AM | $231.23 | Down $ -0.15 | $231.23 | $231.23 | 100 |
| 10:00 AM | $231.23 | Up $0.00 | $231.23 | $231.23 | 0 |
| 10:00 AM | $231.23 | Up $0.00 | $231.23 | $231.23 | 0 |
| 10:00 AM | $231.23 | Up $0.00 | $231.23 | $231.23 | 0 |
| 09:58 AM | $231.38 | Down $ -0.07 | $231.38 | $231.38 | 100 |
| 09:58 AM | $231.38 | Up $0.00 | $231.38 | $231.38 | 0 |
| 09:56 AM | $231.45 | Down $ -0.10 | $231.46 | $231.45 | 300 |
| 09:56 AM | $231.45 | Up $0.00 | $231.46 | $231.45 | 0 |
| 09:55 AM | $231.55 | Up $0.10 | $231.55 | $231.46 | 200 |
| 09:54 AM | $231.45 | Up $0.38 | $231.46 | $230.92 | 1,400 |
| 09:52 AM | $231.07 | Up $0.03 | $231.07 | $231.07 | 100 |
| 09:52 AM | $231.07 | Up $0.00 | $231.07 | $231.07 | 0 |
| 09:48 AM | $231.04 | Down $ -0.57 | $231.63 | $231.04 | 1,600 |
| 09:48 AM | $231.04 | Up $0.00 | $231.63 | $231.04 | 0 |
| 09:48 AM | $231.04 | Up $0.00 | $231.63 | $231.04 | 0 |
| 09:48 AM | $231.04 | Up $0.00 | $231.63 | $231.04 | 0 |
| 09:45 AM | $231.61 | Up $2.32 | $231.61 | $229.47 | 4,700 |
| 09:45 AM | $231.61 | Up $0.00 | $231.61 | $229.47 | 0 |
| 09:45 AM | $231.61 | Up $0.00 | $231.61 | $229.47 | 0 |
| 09:43 AM | $229.29 | Down $ -0.09 | $229.29 | $229.29 | 100 |
| 09:43 AM | $229.29 | Up $0.00 | $229.29 | $229.29 | 0 |
| 09:42 AM | $229.38 | Up $0.16 | $229.47 | $229.24 | 400 |
| 09:39 AM | $229.22 | Down $ -0.50 | $229.23 | $229.22 | 200 |
| 09:39 AM | $229.22 | Up $0.00 | $229.23 | $229.22 | 0 |
| 09:39 AM | $229.22 | Up $0.00 | $229.23 | $229.22 | 0 |
| 09:38 AM | $229.72 | Down $ -0.61 | $229.78 | $229.72 | 700 |
| 09:37 AM | $230.33 | Up $2.52 | $230.62 | $228.82 | 3,700 |
| 09:36 AM | $227.81 | Up $0.26 | $227.81 | $227.01 | 200 |
| 09:30 AM | $227.55 | Up $1.45 | $227.55 | $226.00 | 2,200 |
| 09:30 AM | $227.55 | Up $0.00 | $227.55 | $226.00 | 0 |
| 09:30 AM | $227.55 | Up $0.00 | $227.55 | $226.00 | 0 |
| 09:30 AM | $227.55 | Up $0.00 | $227.55 | $226.00 | 0 |
| 09:30 AM | $227.55 | Up $0.00 | $227.55 | $226.00 | 0 |
| 09:30 AM | $227.55 | Up $0.00 | $227.55 | $226.00 | 0 |
| Previous close | $226.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/10/2026 | $236.69 | $235.09 | $238.14 | $233.33 | 181,200 |
| 01/10/2026 | $226.10 | $227.04 | $228.53 | $224.01 | 220,900 |
| 30/09/2026 | $226.98 | $226.49 | $228.10 | $226.42 | 275,500 |
| 29/09/2026 | $226.12 | $225.74 | $226.71 | $224.91 | 158,300 |
| 28/09/2026 | $226.67 | $225.79 | $229.04 | $225.22 | 151,200 |
| 25/09/2026 | $225.73 | $225.95 | $228.00 | $225.73 | 199,600 |
| 24/09/2026 | $224.78 | $222.32 | $227.08 | $221.85 | 273,400 |
| 23/09/2026 | $225.39 | $227.16 | $227.16 | $223.63 | 245,900 |
| 22/09/2026 | $222.09 | $220.68 | $224.19 | $220.38 | 275,100 |
| 21/09/2026 | $211.23 | $208.76 | $211.40 | $207.80 | 355,700 |
| 18/09/2026 | $204.68 | $204.92 | $205.77 | $204.18 | 450,200 |
| 17/09/2026 | $205.26 | $205.86 | $206.49 | $205.15 | 81,800 |
| 16/09/2026 | $203.50 | $204.76 | $205.33 | $202.15 | 164,200 |
| 15/09/2026 | $198.42 | $199.16 | $199.46 | $197.86 | 261,300 |
| 14/09/2026 | $201.20 | $199.69 | $201.21 | $199.02 | 220,500 |
| 11/09/2026 | $203.44 | $204.99 | $205.03 | $201.96 | 381,000 |
| 10/09/2026 | $202.32 | $202.18 | $202.99 | $200.44 | 218,800 |
| 09/09/2026 | $203.27 | $202.48 | $203.40 | $201.77 | 183,700 |
| 08/09/2026 | $202.74 | $201.57 | $203.01 | $200.26 | 245,200 |
| 04/09/2026 | $198.36 | $199.38 | $199.38 | $197.49 | 378,300 |
| 03/09/2026 | $195.08 | $194.78 | $195.10 | $193.64 | 310,900 |
| 02/09/2026 | $193.06 | $192.18 | $193.56 | $191.00 | 349,400 |
| 01/09/2026 | $191.37 | $194.12 | $194.26 | $188.95 | 353,800 |
| 31/08/2026 | $200.26 | $198.91 | $200.38 | $198.19 | 272,200 |
| 28/08/2026 | $199.59 | $200.97 | $201.15 | $198.83 | 192,700 |
| 27/08/2026 | $205.25 | $206.09 | $207.21 | $204.58 | 294,700 |
| 26/08/2026 | $203.49 | $204.01 | $204.40 | $202.86 | 198,200 |
| 25/08/2026 | $203.22 | $203.15 | $204.76 | $202.95 | 151,300 |
| 24/08/2026 | $202.63 | $202.69 | $203.52 | $201.58 | 208,700 |
| 21/08/2026 | $206.63 | $206.15 | $207.91 | $205.89 | 163,700 |
Graphs are not available, please refer to the detailed table