Find a quote
TOROMONT IND
124.45 Up 2.06 (1.66 %)
Delayed : 2025/07/03 04:00:09
- Previous close $122.39
- Opening $122.76
- Today High $124.58
- Today Low $121.31
- Price Bid $119.55
- Price Ask $119.55
- 52 Weeks High $134.88
- 52 Weeks Low $107.32
- Size Bid 1
- Size Ask 4
- Volume 126,767
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $124.45 | Down $ -0.01 | $124.45 | $124.45 | 25,700 |
| 03:59 PM | $124.46 | Up $0.02 | $124.54 | $124.43 | 2,200 |
| 03:58 PM | $124.44 | Up $0.02 | $124.45 | $124.41 | 1,500 |
| 03:56 PM | $124.43 | Down $ -0.14 | $124.54 | $124.43 | 2,400 |
| 03:56 PM | $124.43 | Up $0.00 | $124.54 | $124.43 | 0 |
| 03:55 PM | $124.57 | Up $0.07 | $124.57 | $124.55 | 200 |
| 03:54 PM | $124.50 | Down $ -0.08 | $124.54 | $124.50 | 700 |
| 03:53 PM | $124.58 | Up $0.00 | $124.58 | $124.58 | 300 |
| 03:52 PM | $124.58 | Up $0.06 | $124.58 | $124.49 | 2,800 |
| 03:51 PM | $124.52 | Up $0.10 | $124.52 | $124.46 | 400 |
| 03:50 PM | $124.42 | Up $0.11 | $124.53 | $124.31 | 5,800 |
| 03:49 PM | $124.31 | Down $ -0.01 | $124.32 | $124.31 | 200 |
| 03:48 PM | $124.32 | Down $ -0.19 | $124.51 | $124.32 | 3,700 |
| 03:47 PM | $124.51 | Up $0.00 | $124.51 | $124.44 | 1,700 |
| 03:46 PM | $124.51 | Up $0.01 | $124.51 | $124.50 | 200 |
| 03:45 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 300 |
| 03:39 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 200 |
| 03:39 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:39 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:39 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:39 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:39 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:37 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 600 |
| 03:37 PM | $124.50 | Up $0.00 | $124.50 | $124.50 | 0 |
| 03:36 PM | $124.50 | Down $ -0.01 | $124.50 | $124.50 | 100 |
| 03:34 PM | $124.51 | Up $0.06 | $124.55 | $124.44 | 2,000 |
| 03:34 PM | $124.51 | Up $0.00 | $124.55 | $124.44 | 0 |
| 03:33 PM | $124.45 | Down $ -0.06 | $124.48 | $124.45 | 1,000 |
| 03:31 PM | $124.51 | Up $0.00 | $124.51 | $124.51 | 100 |
| 03:31 PM | $124.51 | Up $0.00 | $124.51 | $124.51 | 0 |
| 03:30 PM | $124.51 | Up $0.05 | $124.51 | $124.51 | 100 |
| 03:29 PM | $124.47 | Down $ -0.05 | $124.51 | $124.47 | 500 |
| 03:28 PM | $124.51 | Up $0.02 | $124.53 | $124.50 | 400 |
| 03:27 PM | $124.49 | Down $ -0.04 | $124.49 | $124.47 | 600 |
| 03:25 PM | $124.53 | Up $0.08 | $124.53 | $124.46 | 1,100 |
| 03:25 PM | $124.53 | Up $0.00 | $124.53 | $124.46 | 0 |
| 03:24 PM | $124.45 | Up $0.02 | $124.45 | $124.44 | 300 |
| 03:22 PM | $124.43 | Down $ -0.03 | $124.43 | $124.35 | 1,400 |
| 03:22 PM | $124.43 | Up $0.00 | $124.43 | $124.35 | 0 |
| 03:20 PM | $124.46 | Down $ -0.02 | $124.46 | $124.46 | 200 |
| 03:20 PM | $124.46 | Up $0.00 | $124.46 | $124.46 | 0 |
| 03:16 PM | $124.48 | Up $0.01 | $124.48 | $124.47 | 300 |
| 03:16 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 03:16 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 03:16 PM | $124.48 | Up $0.00 | $124.48 | $124.47 | 0 |
| 03:14 PM | $124.47 | Down $ -0.02 | $124.47 | $124.47 | 100 |
| 03:14 PM | $124.47 | Up $0.00 | $124.47 | $124.47 | 0 |
| 03:11 PM | $124.49 | Up $0.06 | $124.50 | $124.43 | 4,200 |
| 03:11 PM | $124.49 | Up $0.00 | $124.50 | $124.43 | 0 |
| 03:11 PM | $124.49 | Up $0.00 | $124.50 | $124.43 | 0 |
| 03:10 PM | $124.43 | Up $0.11 | $124.43 | $124.34 | 400 |
| 03:09 PM | $124.32 | Up $0.06 | $124.32 | $124.25 | 1,300 |
| 03:08 PM | $124.26 | Down $ -0.02 | $124.26 | $124.24 | 500 |
| 03:06 PM | $124.28 | Up $0.00 | $124.28 | $124.28 | 100 |
| 03:06 PM | $124.28 | Up $0.00 | $124.28 | $124.28 | 0 |
| 03:05 PM | $124.28 | Up $0.02 | $124.45 | $124.28 | 1,700 |
| 03:04 PM | $124.26 | Up $0.20 | $124.27 | $124.08 | 1,100 |
| 03:03 PM | $124.06 | Up $0.01 | $124.06 | $124.01 | 1,000 |
| 03:01 PM | $124.05 | Down $ -0.06 | $124.05 | $124.05 | 100 |
| 03:01 PM | $124.05 | Up $0.00 | $124.05 | $124.05 | 0 |
| 03:00 PM | $124.11 | Down $ -0.01 | $124.11 | $124.11 | 100 |
| 02:55 PM | $124.12 | Down $ -0.02 | $124.12 | $124.09 | 300 |
| 02:55 PM | $124.12 | Up $0.00 | $124.12 | $124.09 | 0 |
| 02:55 PM | $124.12 | Up $0.00 | $124.12 | $124.09 | 0 |
| 02:55 PM | $124.12 | Up $0.00 | $124.12 | $124.09 | 0 |
| 02:55 PM | $124.12 | Up $0.00 | $124.12 | $124.09 | 0 |
| 02:53 PM | $124.14 | Up $0.04 | $124.14 | $124.14 | 100 |
| 02:53 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 02:52 PM | $124.10 | Up $0.04 | $124.10 | $124.04 | 500 |
| 02:51 PM | $124.06 | Up $0.01 | $124.06 | $124.04 | 400 |
| 02:49 PM | $124.05 | Up $0.05 | $124.05 | $124.05 | 100 |
| 02:49 PM | $124.05 | Up $0.00 | $124.05 | $124.05 | 0 |
| 02:47 PM | $124.00 | Up $0.34 | $124.00 | $123.70 | 2,100 |
| 02:47 PM | $124.00 | Up $0.00 | $124.00 | $123.70 | 0 |
| 02:46 PM | $123.66 | Up $0.01 | $123.66 | $123.66 | 200 |
| 02:43 PM | $123.65 | Down $ -0.08 | $123.65 | $123.65 | 100 |
| 02:43 PM | $123.65 | Up $0.00 | $123.65 | $123.65 | 0 |
| 02:43 PM | $123.65 | Up $0.00 | $123.65 | $123.65 | 0 |
| 02:42 PM | $123.73 | Up $0.00 | $123.73 | $123.73 | 100 |
| 02:38 PM | $123.73 | Up $0.00 | $123.73 | $123.73 | 100 |
| 02:38 PM | $123.73 | Up $0.00 | $123.73 | $123.73 | 0 |
| 02:38 PM | $123.73 | Up $0.00 | $123.73 | $123.73 | 0 |
| 02:38 PM | $123.73 | Up $0.00 | $123.73 | $123.73 | 0 |
| 02:32 PM | $123.73 | Up $0.16 | $123.74 | $123.63 | 3,100 |
| 02:32 PM | $123.73 | Up $0.00 | $123.74 | $123.63 | 0 |
| 02:32 PM | $123.73 | Up $0.00 | $123.74 | $123.63 | 0 |
| 02:32 PM | $123.73 | Up $0.00 | $123.74 | $123.63 | 0 |
| 02:32 PM | $123.73 | Up $0.00 | $123.74 | $123.63 | 0 |
| 02:32 PM | $123.73 | Up $0.00 | $123.74 | $123.63 | 0 |
| 02:29 PM | $123.57 | Up $0.00 | $123.64 | $123.50 | 1,500 |
| 02:29 PM | $123.57 | Up $0.00 | $123.64 | $123.50 | 0 |
| 02:29 PM | $123.57 | Up $0.00 | $123.64 | $123.50 | 0 |
| 02:24 PM | $123.57 | Down $ -0.31 | $123.75 | $123.52 | 3,200 |
| 02:24 PM | $123.57 | Up $0.00 | $123.75 | $123.52 | 0 |
| 02:24 PM | $123.57 | Up $0.00 | $123.75 | $123.52 | 0 |
| 02:24 PM | $123.57 | Up $0.00 | $123.75 | $123.52 | 0 |
| 02:24 PM | $123.57 | Up $0.00 | $123.75 | $123.52 | 0 |
| 02:21 PM | $123.88 | Up $0.04 | $123.88 | $123.84 | 300 |
| 02:21 PM | $123.88 | Up $0.00 | $123.88 | $123.84 | 0 |
| 02:21 PM | $123.88 | Up $0.00 | $123.88 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.06 | $123.84 | $123.84 | 100 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:10 PM | $123.84 | Up $0.00 | $123.84 | $123.84 | 0 |
| 02:06 PM | $123.78 | Up $0.02 | $123.78 | $123.78 | 100 |
| 02:06 PM | $123.78 | Up $0.00 | $123.78 | $123.78 | 0 |
| 02:06 PM | $123.78 | Up $0.00 | $123.78 | $123.78 | 0 |
| 02:06 PM | $123.78 | Up $0.00 | $123.78 | $123.78 | 0 |
| 02:05 PM | $123.76 | Up $0.02 | $123.76 | $123.76 | 100 |
| 02:00 PM | $123.74 | Up $0.13 | $123.74 | $123.69 | 500 |
| 02:00 PM | $123.74 | Up $0.00 | $123.74 | $123.69 | 0 |
| 02:00 PM | $123.74 | Up $0.00 | $123.74 | $123.69 | 0 |
| 02:00 PM | $123.74 | Up $0.00 | $123.74 | $123.69 | 0 |
| 02:00 PM | $123.74 | Up $0.00 | $123.74 | $123.69 | 0 |
| 01:59 PM | $123.61 | Down $ -0.16 | $123.71 | $123.61 | 400 |
| 01:53 PM | $123.77 | Down $ -0.11 | $123.77 | $123.77 | 100 |
| 01:53 PM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 01:53 PM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 01:53 PM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 01:53 PM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 01:53 PM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 01:43 PM | $123.88 | Down $ -0.12 | $123.88 | $123.88 | 100 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:43 PM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 01:42 PM | $124.00 | Down $ -0.06 | $124.00 | $124.00 | 200 |
| 01:41 PM | $124.06 | Up $0.08 | $124.06 | $124.06 | 600 |
| 01:37 PM | $123.98 | Down $ -0.13 | $123.98 | $123.98 | 100 |
| 01:37 PM | $123.98 | Up $0.00 | $123.98 | $123.98 | 0 |
| 01:37 PM | $123.98 | Up $0.00 | $123.98 | $123.98 | 0 |
| 01:37 PM | $123.98 | Up $0.00 | $123.98 | $123.98 | 0 |
| 01:36 PM | $124.11 | Down $ -0.06 | $124.11 | $124.11 | 200 |
| 01:35 PM | $124.17 | Down $ -0.08 | $124.17 | $124.17 | 500 |
| 01:32 PM | $124.25 | Down $0.00 | $124.25 | $124.25 | 100 |
| 01:32 PM | $124.25 | Up $0.00 | $124.25 | $124.25 | 0 |
| 01:32 PM | $124.25 | Up $0.00 | $124.25 | $124.25 | 0 |
| 01:30 PM | $124.25 | Up $0.00 | $124.25 | $124.25 | 200 |
| 01:30 PM | $124.25 | Up $0.00 | $124.25 | $124.25 | 0 |
| 01:27 PM | $124.25 | Up $0.03 | $124.25 | $124.25 | 100 |
| 01:27 PM | $124.25 | Up $0.00 | $124.25 | $124.25 | 0 |
| 01:27 PM | $124.25 | Up $0.00 | $124.25 | $124.25 | 0 |
| 01:25 PM | $124.22 | Up $0.03 | $124.22 | $124.21 | 700 |
| 01:25 PM | $124.22 | Up $0.00 | $124.22 | $124.21 | 0 |
| 01:22 PM | $124.19 | Up $0.07 | $124.19 | $124.12 | 500 |
| 01:22 PM | $124.19 | Up $0.00 | $124.19 | $124.12 | 0 |
| 01:22 PM | $124.19 | Up $0.00 | $124.19 | $124.12 | 0 |
| 01:17 PM | $124.12 | Up $0.05 | $124.12 | $124.10 | 300 |
| 01:17 PM | $124.12 | Up $0.00 | $124.12 | $124.10 | 0 |
| 01:17 PM | $124.12 | Up $0.00 | $124.12 | $124.10 | 0 |
| 01:17 PM | $124.12 | Up $0.00 | $124.12 | $124.10 | 0 |
| 01:17 PM | $124.12 | Up $0.00 | $124.12 | $124.10 | 0 |
| 01:13 PM | $124.07 | Up $0.07 | $124.07 | $124.00 | 300 |
| 01:13 PM | $124.07 | Up $0.00 | $124.07 | $124.00 | 0 |
| 01:13 PM | $124.07 | Up $0.00 | $124.07 | $124.00 | 0 |
| 01:13 PM | $124.07 | Up $0.00 | $124.07 | $124.00 | 0 |
| 01:10 PM | $124.00 | Down $ -0.01 | $124.00 | $124.00 | 100 |
| 01:10 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 01:10 PM | $124.00 | Up $0.00 | $124.00 | $124.00 | 0 |
| 01:07 PM | $124.01 | Down $ -0.08 | $124.01 | $123.94 | 1,200 |
| 01:07 PM | $124.01 | Up $0.00 | $124.01 | $123.94 | 0 |
| 01:07 PM | $124.01 | Up $0.00 | $124.01 | $123.94 | 0 |
| 12:54 PM | $124.09 | Down $ -0.14 | $124.09 | $124.09 | 100 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:54 PM | $124.09 | Up $0.00 | $124.09 | $124.09 | 0 |
| 12:50 PM | $124.23 | Up $0.06 | $124.23 | $124.19 | 600 |
| 12:50 PM | $124.23 | Up $0.00 | $124.23 | $124.19 | 0 |
| 12:50 PM | $124.23 | Up $0.00 | $124.23 | $124.19 | 0 |
| 12:50 PM | $124.23 | Up $0.00 | $124.23 | $124.19 | 0 |
| 12:49 PM | $124.17 | Down $ -0.13 | $124.21 | $124.17 | 1,000 |
| 12:43 PM | $124.30 | Up $0.08 | $124.30 | $124.30 | 100 |
| 12:43 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 12:43 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 12:43 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 12:43 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 12:43 PM | $124.30 | Up $0.00 | $124.30 | $124.30 | 0 |
| 12:38 PM | $124.22 | Up $0.08 | $124.22 | $124.22 | 300 |
| 12:38 PM | $124.22 | Up $0.00 | $124.22 | $124.22 | 0 |
| 12:38 PM | $124.22 | Up $0.00 | $124.22 | $124.22 | 0 |
| 12:38 PM | $124.22 | Up $0.00 | $124.22 | $124.22 | 0 |
| 12:38 PM | $124.22 | Up $0.00 | $124.22 | $124.22 | 0 |
| 12:29 PM | $124.14 | Down $ -0.09 | $124.14 | $124.14 | 100 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:29 PM | $124.14 | Up $0.00 | $124.14 | $124.14 | 0 |
| 12:23 PM | $124.23 | Up $0.07 | $124.23 | $124.22 | 200 |
| 12:23 PM | $124.23 | Up $0.00 | $124.23 | $124.22 | 0 |
| 12:23 PM | $124.23 | Up $0.00 | $124.23 | $124.22 | 0 |
| 12:23 PM | $124.23 | Up $0.00 | $124.23 | $124.22 | 0 |
| 12:23 PM | $124.23 | Up $0.00 | $124.23 | $124.22 | 0 |
| 12:23 PM | $124.23 | Up $0.00 | $124.23 | $124.22 | 0 |
| 12:21 PM | $124.16 | Down $ -0.02 | $124.24 | $124.16 | 200 |
| 12:21 PM | $124.16 | Up $0.00 | $124.24 | $124.16 | 0 |
| 12:20 PM | $124.18 | Up $0.08 | $124.18 | $124.00 | 1,400 |
| 12:14 PM | $124.10 | Up $0.14 | $124.10 | $123.96 | 900 |
| 12:14 PM | $124.10 | Up $0.00 | $124.10 | $123.96 | 0 |
| 12:14 PM | $124.10 | Up $0.00 | $124.10 | $123.96 | 0 |
| 12:14 PM | $124.10 | Up $0.00 | $124.10 | $123.96 | 0 |
| 12:14 PM | $124.10 | Up $0.00 | $124.10 | $123.96 | 0 |
| 12:14 PM | $124.10 | Up $0.00 | $124.10 | $123.96 | 0 |
| 12:11 PM | $123.96 | Up $0.03 | $123.96 | $123.96 | 100 |
| 12:11 PM | $123.96 | Up $0.00 | $123.96 | $123.96 | 0 |
| 12:11 PM | $123.96 | Up $0.00 | $123.96 | $123.96 | 0 |
| 12:00 PM | $123.93 | Down $ -0.09 | $123.94 | $123.93 | 200 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 12:00 PM | $123.93 | Up $0.00 | $123.94 | $123.93 | 0 |
| 11:56 AM | $124.02 | Down $ -0.05 | $124.02 | $124.02 | 400 |
| 11:56 AM | $124.02 | Up $0.00 | $124.02 | $124.02 | 0 |
| 11:56 AM | $124.02 | Up $0.00 | $124.02 | $124.02 | 0 |
| 11:56 AM | $124.02 | Up $0.00 | $124.02 | $124.02 | 0 |
| 11:54 AM | $124.07 | Down $ -0.17 | $124.17 | $124.07 | 600 |
| 11:54 AM | $124.07 | Up $0.00 | $124.17 | $124.07 | 0 |
| 11:47 AM | $124.24 | Up $0.10 | $124.24 | $124.07 | 600 |
| 11:47 AM | $124.24 | Up $0.00 | $124.24 | $124.07 | 0 |
| 11:47 AM | $124.24 | Up $0.00 | $124.24 | $124.07 | 0 |
| 11:47 AM | $124.24 | Up $0.00 | $124.24 | $124.07 | 0 |
| 11:47 AM | $124.24 | Up $0.00 | $124.24 | $124.07 | 0 |
| 11:47 AM | $124.24 | Up $0.00 | $124.24 | $124.07 | 0 |
| 11:47 AM | $124.24 | Up $0.00 | $124.24 | $124.07 | 0 |
| 11:45 AM | $124.14 | Down $ -0.05 | $124.21 | $124.14 | 800 |
| 11:45 AM | $124.14 | Up $0.00 | $124.21 | $124.14 | 0 |
| 11:43 AM | $124.18 | Down $ -0.12 | $124.19 | $124.18 | 500 |
| 11:43 AM | $124.18 | Up $0.00 | $124.19 | $124.18 | 0 |
| 11:42 AM | $124.30 | Up $0.07 | $124.30 | $124.30 | 100 |
| 11:38 AM | $124.23 | Up $0.07 | $124.23 | $124.21 | 300 |
| 11:38 AM | $124.23 | Up $0.00 | $124.23 | $124.21 | 0 |
| 11:38 AM | $124.23 | Up $0.00 | $124.23 | $124.21 | 0 |
| 11:38 AM | $124.23 | Up $0.00 | $124.23 | $124.21 | 0 |
| 11:30 AM | $124.16 | Up $0.09 | $124.16 | $124.07 | 600 |
| 11:30 AM | $124.16 | Up $0.00 | $124.16 | $124.07 | 0 |
| 11:30 AM | $124.16 | Up $0.00 | $124.16 | $124.07 | 0 |
| 11:30 AM | $124.16 | Up $0.00 | $124.16 | $124.07 | 0 |
| 11:30 AM | $124.16 | Up $0.00 | $124.16 | $124.07 | 0 |
| 11:30 AM | $124.16 | Up $0.00 | $124.16 | $124.07 | 0 |
| 11:30 AM | $124.16 | Up $0.00 | $124.16 | $124.07 | 0 |
| 11:30 AM | $124.16 | Up $0.00 | $124.16 | $124.07 | 0 |
| 11:28 AM | $124.07 | Up $0.07 | $124.18 | $124.07 | 700 |
| 11:28 AM | $124.07 | Up $0.00 | $124.18 | $124.07 | 0 |
| 11:26 AM | $124.00 | Up $0.23 | $124.00 | $123.86 | 900 |
| 11:26 AM | $124.00 | Up $0.00 | $124.00 | $123.86 | 0 |
| 11:11 AM | $123.77 | Down $ -0.11 | $123.77 | $123.77 | 100 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:11 AM | $123.77 | Up $0.00 | $123.77 | $123.77 | 0 |
| 11:09 AM | $123.88 | Up $0.02 | $123.88 | $123.88 | 100 |
| 11:09 AM | $123.88 | Up $0.00 | $123.88 | $123.88 | 0 |
| 11:05 AM | $123.86 | Up $0.40 | $123.86 | $123.54 | 1,200 |
| 11:05 AM | $123.86 | Up $0.00 | $123.86 | $123.54 | 0 |
| 11:05 AM | $123.86 | Up $0.00 | $123.86 | $123.54 | 0 |
| 11:05 AM | $123.86 | Up $0.00 | $123.86 | $123.54 | 0 |
| 11:04 AM | $123.46 | Down $ -0.23 | $123.62 | $123.46 | 1,400 |
| 11:00 AM | $123.69 | Up $0.09 | $123.69 | $123.69 | 200 |
| 11:00 AM | $123.69 | Up $0.00 | $123.69 | $123.69 | 0 |
| 11:00 AM | $123.69 | Up $0.00 | $123.69 | $123.69 | 0 |
| 11:00 AM | $123.69 | Up $0.00 | $123.69 | $123.69 | 0 |
| 10:52 AM | $123.60 | Up $0.09 | $123.60 | $123.60 | 100 |
| 10:52 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:52 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:52 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:52 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:52 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:52 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:52 AM | $123.60 | Up $0.00 | $123.60 | $123.60 | 0 |
| 10:50 AM | $123.51 | Up $0.20 | $123.51 | $123.38 | 1,200 |
| 10:50 AM | $123.51 | Up $0.00 | $123.51 | $123.38 | 0 |
| 10:48 AM | $123.32 | Down $ -0.03 | $123.32 | $123.28 | 600 |
| 10:48 AM | $123.32 | Up $0.00 | $123.32 | $123.28 | 0 |
| 10:44 AM | $123.35 | Down $ -0.04 | $123.40 | $123.35 | 600 |
| 10:44 AM | $123.35 | Up $0.00 | $123.40 | $123.35 | 0 |
| 10:44 AM | $123.35 | Up $0.00 | $123.40 | $123.35 | 0 |
| 10:44 AM | $123.35 | Up $0.00 | $123.40 | $123.35 | 0 |
| 10:41 AM | $123.39 | Up $0.04 | $123.39 | $123.39 | 100 |
| 10:41 AM | $123.39 | Up $0.00 | $123.39 | $123.39 | 0 |
| 10:41 AM | $123.39 | Up $0.00 | $123.39 | $123.39 | 0 |
| 10:39 AM | $123.35 | Up $0.12 | $123.35 | $123.35 | 100 |
| 10:39 AM | $123.35 | Up $0.00 | $123.35 | $123.35 | 0 |
| 10:37 AM | $123.23 | Up $0.18 | $123.23 | $123.18 | 300 |
| 10:37 AM | $123.23 | Up $0.00 | $123.23 | $123.18 | 0 |
| 10:32 AM | $123.05 | Up $0.12 | $123.05 | $123.04 | 300 |
| 10:32 AM | $123.05 | Up $0.00 | $123.05 | $123.04 | 0 |
| 10:32 AM | $123.05 | Up $0.00 | $123.05 | $123.04 | 0 |
| 10:32 AM | $123.05 | Up $0.00 | $123.05 | $123.04 | 0 |
| 10:32 AM | $123.05 | Up $0.00 | $123.05 | $123.04 | 0 |
| 10:25 AM | $122.93 | Up $0.11 | $122.93 | $122.85 | 400 |
| 10:25 AM | $122.93 | Up $0.00 | $122.93 | $122.85 | 0 |
| 10:25 AM | $122.93 | Up $0.00 | $122.93 | $122.85 | 0 |
| 10:25 AM | $122.93 | Up $0.00 | $122.93 | $122.85 | 0 |
| 10:25 AM | $122.93 | Up $0.00 | $122.93 | $122.85 | 0 |
| 10:25 AM | $122.93 | Up $0.00 | $122.93 | $122.85 | 0 |
| 10:25 AM | $122.93 | Up $0.00 | $122.93 | $122.85 | 0 |
| 10:21 AM | $122.82 | Up $0.06 | $122.82 | $122.82 | 100 |
| 10:21 AM | $122.82 | Up $0.00 | $122.82 | $122.82 | 0 |
| 10:21 AM | $122.82 | Up $0.00 | $122.82 | $122.82 | 0 |
| 10:21 AM | $122.82 | Up $0.00 | $122.82 | $122.82 | 0 |
| 10:13 AM | $122.76 | Down $ -0.08 | $122.85 | $122.76 | 200 |
| 10:13 AM | $122.76 | Up $0.00 | $122.85 | $122.76 | 0 |
| 10:13 AM | $122.76 | Up $0.00 | $122.85 | $122.76 | 0 |
| 10:13 AM | $122.76 | Up $0.00 | $122.85 | $122.76 | 0 |
| 10:13 AM | $122.76 | Up $0.00 | $122.85 | $122.76 | 0 |
| 10:13 AM | $122.76 | Up $0.00 | $122.85 | $122.76 | 0 |
| 10:13 AM | $122.76 | Up $0.00 | $122.85 | $122.76 | 0 |
| 10:13 AM | $122.76 | Up $0.00 | $122.85 | $122.76 | 0 |
| 10:12 AM | $122.84 | Down $ -0.02 | $122.84 | $122.84 | 100 |
| 10:09 AM | $122.86 | Down $ -0.12 | $122.89 | $122.86 | 400 |
| 10:09 AM | $122.86 | Up $0.00 | $122.89 | $122.86 | 0 |
| 10:09 AM | $122.86 | Up $0.00 | $122.89 | $122.86 | 0 |
| 10:06 AM | $122.98 | Up $0.24 | $122.99 | $122.89 | 600 |
| 10:06 AM | $122.98 | Up $0.00 | $122.99 | $122.89 | 0 |
| 10:06 AM | $122.98 | Up $0.00 | $122.99 | $122.89 | 0 |
| 10:04 AM | $122.74 | Down $ -0.06 | $122.74 | $122.74 | 100 |
| 10:04 AM | $122.74 | Up $0.00 | $122.74 | $122.74 | 0 |
| 09:59 AM | $122.80 | Up $0.09 | $122.80 | $122.79 | 200 |
| 09:59 AM | $122.80 | Up $0.00 | $122.80 | $122.79 | 0 |
| 09:59 AM | $122.80 | Up $0.00 | $122.80 | $122.79 | 0 |
| 09:59 AM | $122.80 | Up $0.00 | $122.80 | $122.79 | 0 |
| 09:59 AM | $122.80 | Up $0.00 | $122.80 | $122.79 | 0 |
| 09:56 AM | $122.71 | Up $0.18 | $122.71 | $122.59 | 300 |
| 09:56 AM | $122.71 | Up $0.00 | $122.71 | $122.59 | 0 |
| 09:56 AM | $122.71 | Up $0.00 | $122.71 | $122.59 | 0 |
| 09:55 AM | $122.53 | Down $ -0.26 | $122.71 | $122.53 | 1,200 |
| 09:53 AM | $122.79 | Up $0.16 | $122.79 | $122.61 | 500 |
| 09:53 AM | $122.79 | Up $0.00 | $122.79 | $122.61 | 0 |
| 09:52 AM | $122.63 | Down $ -0.14 | $122.76 | $122.63 | 600 |
| 09:49 AM | $122.77 | Down $ -0.10 | $122.80 | $122.77 | 500 |
| 09:49 AM | $122.77 | Up $0.00 | $122.80 | $122.77 | 0 |
| 09:49 AM | $122.77 | Up $0.00 | $122.80 | $122.77 | 0 |
| 09:48 AM | $122.87 | Up $0.05 | $122.96 | $122.67 | 800 |
| 09:47 AM | $122.82 | Up $0.53 | $123.16 | $122.38 | 4,100 |
| 09:46 AM | $122.29 | Down $ -0.08 | $122.73 | $122.16 | 1,800 |
| 09:45 AM | $122.37 | Up $0.43 | $122.37 | $121.89 | 3,600 |
| 09:44 AM | $121.94 | Up $0.63 | $122.13 | $121.94 | 500 |
| 09:41 AM | $121.31 | Down $ -2.04 | $121.31 | $121.31 | 100 |
| 09:41 AM | $121.31 | Up $0.00 | $121.31 | $121.31 | 0 |
| 09:41 AM | $121.31 | Up $0.00 | $121.31 | $121.31 | 0 |
| 09:30 AM | $123.35 | Up $0.96 | $123.40 | $122.76 | 900 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| 09:30 AM | $123.35 | Up $0.00 | $123.40 | $122.76 | 0 |
| Previous close | $122.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $124.45 | $123.94 | $124.58 | $123.50 | 91,400 |
| 30/06/2025 | $122.39 | $121.66 | $122.48 | $121.32 | 128,200 |
| 27/06/2025 | $122.10 | $122.99 | $123.25 | $121.14 | 82,800 |
| 26/06/2025 | $122.01 | $121.78 | $122.09 | $121.00 | 76,700 |
| 25/06/2025 | $121.26 | $119.79 | $121.43 | $119.63 | 148,800 |
| 24/06/2025 | $120.36 | $120.63 | $121.01 | $120.31 | 54,100 |
| 23/06/2025 | $119.96 | $119.51 | $120.40 | $118.95 | 66,900 |
| 20/06/2025 | $118.56 | $118.68 | $119.08 | $117.38 | 319,000 |
| 19/06/2025 | $118.79 | $118.81 | $119.20 | $118.72 | 31,800 |
| 18/06/2025 | $118.85 | $119.36 | $120.11 | $118.83 | 76,600 |
| 17/06/2025 | $120.28 | $120.76 | $121.16 | $119.95 | 77,300 |
| 16/06/2025 | $121.73 | $121.98 | $122.26 | $121.69 | 46,400 |
| 13/06/2025 | $121.55 | $121.94 | $122.27 | $121.09 | 173,400 |
| 12/06/2025 | $121.92 | $120.68 | $122.01 | $120.64 | 95,500 |
| 11/06/2025 | $121.91 | $121.58 | $122.14 | $121.23 | 116,400 |
| 10/06/2025 | $120.43 | $119.56 | $120.47 | $119.46 | 84,400 |
| 09/06/2025 | $119.67 | $118.99 | $119.77 | $118.93 | 69,100 |
| 06/06/2025 | $119.70 | $119.28 | $119.80 | $119.12 | 68,600 |
| 05/06/2025 | $118.95 | $119.85 | $119.95 | $118.67 | 98,900 |
| 04/06/2025 | $118.96 | $118.54 | $119.41 | $118.37 | 126,200 |
| 03/06/2025 | $118.53 | $118.56 | $118.82 | $118.02 | 79,200 |
| 02/06/2025 | $118.78 | $119.36 | $119.49 | $118.72 | 104,200 |
| 30/05/2025 | $119.01 | $120.82 | $120.82 | $118.94 | 305,000 |
| 29/05/2025 | $120.23 | $120.12 | $120.68 | $120.07 | 74,100 |
| 28/05/2025 | $119.13 | $119.57 | $120.12 | $118.99 | 96,300 |
| 27/05/2025 | $119.79 | $120.08 | $120.51 | $119.63 | 125,900 |
| 26/05/2025 | $119.04 | $118.36 | $119.54 | $118.36 | 49,800 |
| 23/05/2025 | $116.95 | $117.22 | $118.10 | $116.94 | 98,500 |
| 22/05/2025 | $117.20 | $116.58 | $117.97 | $116.20 | 188,300 |
| 21/05/2025 | $115.73 | $115.83 | $116.06 | $114.70 | 178,200 |
Graphs are not available, please refer to the detailed table