Find a quote
ROBO Global Artificial Intelligence ETF
88.33 Up 0.00 (0.00 %)
Delayed : 2026/09/01 19:55:58
- Previous close $88.33
- Opening $90.14
- Today High $90.14
- Today Low $88.30
- Price Bid $88.00
- Price Ask $88.00
- 52 Weeks High $94.58
- 52 Weeks Low $55.58
- Size Bid 100
- Size Ask 100
- Volume 13,022
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $88.49 | Up $0.08 | $88.49 | $88.49 | 100 |
| 03:56 PM | $88.41 | Up $0.11 | $88.49 | $88.41 | 416 |
| 03:28 PM | $88.31 | Down $ -0.54 | $88.31 | $88.31 | 278 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:28 PM | $88.31 | Up $0.00 | $88.31 | $88.31 | 0 |
| 03:26 PM | $88.85 | Up $0.12 | $88.85 | $88.85 | 1,469 |
| 03:26 PM | $88.85 | Up $0.00 | $88.85 | $88.85 | 0 |
| 03:21 PM | $88.73 | Down $ -0.02 | $88.73 | $88.63 | 625 |
| 03:21 PM | $88.73 | Up $0.00 | $88.73 | $88.63 | 0 |
| 03:21 PM | $88.73 | Up $0.00 | $88.73 | $88.63 | 0 |
| 03:21 PM | $88.73 | Up $0.00 | $88.73 | $88.63 | 0 |
| 03:21 PM | $88.73 | Up $0.00 | $88.73 | $88.63 | 0 |
| 03:16 PM | $88.75 | Up $0.31 | $88.75 | $88.75 | 200 |
| 03:16 PM | $88.75 | Up $0.00 | $88.75 | $88.75 | 0 |
| 03:16 PM | $88.75 | Up $0.00 | $88.75 | $88.75 | 0 |
| 03:16 PM | $88.75 | Up $0.00 | $88.75 | $88.75 | 0 |
| 03:16 PM | $88.75 | Up $0.00 | $88.75 | $88.75 | 0 |
| 03:03 PM | $88.44 | Up $0.14 | $88.44 | $88.44 | 225 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 03:03 PM | $88.44 | Up $0.00 | $88.44 | $88.44 | 0 |
| 02:50 PM | $88.30 | Down $ -0.25 | $88.30 | $88.30 | 118 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:50 PM | $88.30 | Up $0.00 | $88.30 | $88.30 | 0 |
| 02:24 PM | $88.55 | Down $ -0.30 | $88.55 | $88.55 | 226 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:24 PM | $88.55 | Up $0.00 | $88.55 | $88.55 | 0 |
| 02:02 PM | $88.84 | Down $ -0.13 | $88.84 | $88.84 | 1,000 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:02 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 01:50 PM | $88.97 | Up $0.33 | $88.97 | $88.97 | 100 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:50 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 01:36 PM | $88.65 | Down $ -0.35 | $88.65 | $88.65 | 563 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:36 PM | $88.65 | Up $0.00 | $88.65 | $88.65 | 0 |
| 01:11 PM | $89.00 | Up $0.42 | $89.00 | $89.00 | 117 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 01:11 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 12:49 PM | $88.58 | Up $0.24 | $88.58 | $88.58 | 100 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:49 PM | $88.58 | Up $0.00 | $88.58 | $88.58 | 0 |
| 12:41 PM | $88.34 | Down $ -0.26 | $88.34 | $88.34 | 100 |
| 12:41 PM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 12:41 PM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 12:41 PM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 12:41 PM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 12:41 PM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 12:41 PM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 12:41 PM | $88.34 | Up $0.00 | $88.34 | $88.34 | 0 |
| 12:21 PM | $88.60 | Down $ -0.26 | $88.60 | $88.60 | 265 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 12:21 PM | $88.60 | Up $0.00 | $88.60 | $88.60 | 0 |
| 11:51 AM | $88.86 | Down $ -0.31 | $88.99 | $88.86 | 1,431 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:51 AM | $88.86 | Up $0.00 | $88.99 | $88.86 | 0 |
| 11:38 AM | $89.17 | Down $ -0.03 | $89.17 | $89.17 | 100 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 11:38 AM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 10:48 AM | $89.20 | Down $ -0.10 | $89.20 | $89.20 | 121 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:48 AM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 10:46 AM | $89.29 | Up $0.18 | $89.29 | $89.29 | 100 |
| 10:46 AM | $89.29 | Up $0.00 | $89.29 | $89.29 | 0 |
| 10:21 AM | $89.12 | Up $0.20 | $89.12 | $89.12 | 100 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:21 AM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 10:20 AM | $88.91 | Up $0.23 | $88.91 | $88.91 | 100 |
| 10:17 AM | $88.68 | Down $ -1.46 | $89.29 | $88.68 | 977 |
| 10:17 AM | $88.68 | Up $0.00 | $89.29 | $88.68 | 0 |
| 10:17 AM | $88.68 | Up $0.00 | $89.29 | $88.68 | 0 |
| 09:30 AM | $90.14 | Down $ -0.92 | $90.14 | $90.14 | 150 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| 09:30 AM | $90.14 | Up $0.00 | $90.14 | $90.14 | 0 |
| Previous close | $91.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/09/2026 | $88.49 | $88.60 | $89.00 | $88.30 | 5,902 |
| 31/08/2026 | $91.12 | $90.53 | $91.12 | $90.43 | 3,677 |
| 28/08/2026 | $90.93 | $91.09 | $91.26 | $90.93 | 6,198 |
| 27/08/2026 | $92.70 | $92.37 | $92.84 | $92.24 | 7,143 |
| 26/08/2026 | $90.63 | $90.14 | $90.63 | $90.14 | 3,565 |
| 25/08/2026 | $89.76 | $90.26 | $90.26 | $89.62 | 3,391 |
| 24/08/2026 | $88.96 | $89.27 | $89.44 | $88.71 | 2,601 |
| 21/08/2026 | $90.90 | $91.09 | $91.09 | $90.39 | 5,928 |
| 20/08/2026 | $89.97 | $89.99 | $90.40 | $89.80 | 14,600 |
| 19/08/2026 | $90.17 | $90.52 | $91.07 | $90.04 | 7,725 |
| 18/08/2026 | $90.82 | $91.01 | $91.05 | $90.35 | 4,249 |
| 17/08/2026 | $93.55 | $94.12 | $94.25 | $93.55 | 6,828 |
| 14/08/2026 | $93.78 | $93.72 | $94.01 | $93.47 | 7,017 |
| 13/08/2026 | $94.38 | $93.87 | $94.46 | $93.70 | 6,366 |
| 12/08/2026 | $92.71 | $92.73 | $93.00 | $92.60 | 5,092 |
| 11/08/2026 | $91.30 | $91.26 | $91.46 | $90.79 | 4,744 |
| 10/08/2026 | $91.21 | $91.26 | $91.26 | $90.66 | 2,595 |
| 07/08/2026 | $90.59 | $90.45 | $90.59 | $89.85 | 67,421 |
| 06/08/2026 | $88.15 | $88.70 | $88.70 | $88.15 | 2,222 |
| 05/08/2026 | $89.19 | $89.42 | $89.97 | $89.14 | 6,551 |
| 04/08/2026 | $90.39 | $89.68 | $90.60 | $89.35 | 13,336 |
| 03/08/2026 | $86.99 | $86.66 | $87.05 | $86.43 | 6,591 |
| 31/07/2026 | $84.54 | $83.57 | $85.01 | $83.34 | 7,760 |
| 30/07/2026 | $83.17 | $82.54 | $83.17 | $82.25 | 18,350 |
| 29/07/2026 | $79.48 | $79.14 | $81.88 | $78.68 | 4,751 |
| 28/07/2026 | $80.77 | $81.06 | $81.43 | $80.50 | 7,227 |
| 27/07/2026 | $81.97 | $81.14 | $82.16 | $81.00 | 7,703 |
| 24/07/2026 | $81.89 | $83.25 | $83.40 | $81.80 | 12,215 |
| 23/07/2026 | $83.99 | $83.73 | $84.16 | $83.70 | 6,018 |
| 22/07/2026 | $85.13 | $85.80 | $85.83 | $85.06 | 7,324 |
Graphs are not available, please refer to the detailed table