Find a quote
ROBO Global Artificial Intelligence ETF
85.20 Down -1.53 (-1.79 %)
Delayed : 2026/05/27 13:18:39
- Previous close $86.72
- Opening $86.66
- Today High $86.66
- Today Low $84.69
- Price Bid $85.00
- Price Ask $85.00
- 52 Weeks High $86.72
- 52 Weeks Low $49.41
- Size Bid 100
- Size Ask 200
- Volume 22,188
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:16 PM | $85.20 | Down $ -0.13 | $85.23 | $85.20 | 200 |
| 01:07 PM | $85.32 | Down $ -0.26 | $85.32 | $85.32 | 200 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 01:07 PM | $85.32 | Up $0.00 | $85.32 | $85.32 | 0 |
| 12:54 PM | $85.58 | Down $ -0.35 | $85.58 | $85.58 | 140 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:54 PM | $85.58 | Up $0.00 | $85.58 | $85.58 | 0 |
| 12:50 PM | $85.93 | Up $0.25 | $85.93 | $85.93 | 100 |
| 12:50 PM | $85.93 | Up $0.00 | $85.93 | $85.93 | 0 |
| 12:50 PM | $85.93 | Up $0.00 | $85.93 | $85.93 | 0 |
| 12:50 PM | $85.93 | Up $0.00 | $85.93 | $85.93 | 0 |
| 12:46 PM | $85.68 | Down $ -0.02 | $85.68 | $85.68 | 100 |
| 12:46 PM | $85.68 | Up $0.00 | $85.68 | $85.68 | 0 |
| 12:46 PM | $85.68 | Up $0.00 | $85.68 | $85.68 | 0 |
| 12:46 PM | $85.68 | Up $0.00 | $85.68 | $85.68 | 0 |
| 12:35 PM | $85.70 | Up $0.18 | $85.70 | $85.45 | 218 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:35 PM | $85.70 | Up $0.00 | $85.70 | $85.45 | 0 |
| 12:28 PM | $85.52 | Up $0.19 | $85.52 | $85.52 | 100 |
| 12:28 PM | $85.52 | Up $0.00 | $85.52 | $85.52 | 0 |
| 12:28 PM | $85.52 | Up $0.00 | $85.52 | $85.52 | 0 |
| 12:28 PM | $85.52 | Up $0.00 | $85.52 | $85.52 | 0 |
| 12:28 PM | $85.52 | Up $0.00 | $85.52 | $85.52 | 0 |
| 12:28 PM | $85.52 | Up $0.00 | $85.52 | $85.52 | 0 |
| 12:28 PM | $85.52 | Up $0.00 | $85.52 | $85.52 | 0 |
| 12:19 PM | $85.33 | Up $0.31 | $85.33 | $85.33 | 100 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:19 PM | $85.33 | Up $0.00 | $85.33 | $85.33 | 0 |
| 12:14 PM | $85.02 | Down $ -0.41 | $85.02 | $85.02 | 150 |
| 12:14 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 12:14 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 12:14 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 12:14 PM | $85.02 | Up $0.00 | $85.02 | $85.02 | 0 |
| 12:03 PM | $85.43 | Up $0.62 | $85.43 | $85.43 | 100 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:03 PM | $85.43 | Up $0.00 | $85.43 | $85.43 | 0 |
| 12:02 PM | $84.81 | Down $ -0.40 | $84.81 | $84.81 | 150 |
| 11:49 AM | $85.21 | Up $0.26 | $85.21 | $85.21 | 500 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:49 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 11:48 AM | $84.95 | Down $ -0.14 | $84.95 | $84.95 | 200 |
| 11:47 AM | $85.09 | Up $0.09 | $85.09 | $85.09 | 100 |
| 11:46 AM | $85.00 | Down $ -0.19 | $85.00 | $85.00 | 200 |
| 11:44 AM | $85.19 | Up $0.00 | $85.19 | $85.19 | 106 |
| 11:44 AM | $85.19 | Up $0.00 | $85.19 | $85.19 | 0 |
| 11:38 AM | $85.19 | Down $ -0.08 | $85.19 | $85.19 | 100 |
| 11:38 AM | $85.19 | Up $0.00 | $85.19 | $85.19 | 0 |
| 11:38 AM | $85.19 | Up $0.00 | $85.19 | $85.19 | 0 |
| 11:38 AM | $85.19 | Up $0.00 | $85.19 | $85.19 | 0 |
| 11:38 AM | $85.19 | Up $0.00 | $85.19 | $85.19 | 0 |
| 11:38 AM | $85.19 | Up $0.00 | $85.19 | $85.19 | 0 |
| 11:31 AM | $85.27 | Up $0.45 | $85.27 | $85.27 | 400 |
| 11:31 AM | $85.27 | Up $0.00 | $85.27 | $85.27 | 0 |
| 11:31 AM | $85.27 | Up $0.00 | $85.27 | $85.27 | 0 |
| 11:31 AM | $85.27 | Up $0.00 | $85.27 | $85.27 | 0 |
| 11:31 AM | $85.27 | Up $0.00 | $85.27 | $85.27 | 0 |
| 11:31 AM | $85.27 | Up $0.00 | $85.27 | $85.27 | 0 |
| 11:31 AM | $85.27 | Up $0.00 | $85.27 | $85.27 | 0 |
| 11:29 AM | $84.81 | Down $ -0.04 | $84.81 | $84.81 | 185 |
| 11:29 AM | $84.81 | Up $0.00 | $84.81 | $84.81 | 0 |
| 11:23 AM | $84.85 | Down $ -0.14 | $84.85 | $84.85 | 200 |
| 11:23 AM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 11:23 AM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 11:23 AM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 11:23 AM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 11:23 AM | $84.85 | Up $0.00 | $84.85 | $84.85 | 0 |
| 11:19 AM | $84.99 | Up $0.01 | $84.99 | $84.99 | 100 |
| 11:19 AM | $84.99 | Up $0.00 | $84.99 | $84.99 | 0 |
| 11:19 AM | $84.99 | Up $0.00 | $84.99 | $84.99 | 0 |
| 11:19 AM | $84.99 | Up $0.00 | $84.99 | $84.99 | 0 |
| 11:00 AM | $84.98 | Down $ -0.18 | $84.98 | $84.98 | 100 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 11:00 AM | $84.98 | Up $0.00 | $84.98 | $84.98 | 0 |
| 10:58 AM | $85.16 | Down $ -0.15 | $85.16 | $85.16 | 100 |
| 10:58 AM | $85.16 | Up $0.00 | $85.16 | $85.16 | 0 |
| 10:52 AM | $85.31 | Up $0.28 | $85.31 | $85.31 | 292 |
| 10:52 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:52 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:52 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:52 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:52 AM | $85.31 | Up $0.00 | $85.31 | $85.31 | 0 |
| 10:32 AM | $85.03 | Up $0.23 | $85.03 | $85.03 | 185 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:32 AM | $85.03 | Up $0.00 | $85.03 | $85.03 | 0 |
| 10:31 AM | $84.80 | Down $ -0.16 | $84.80 | $84.80 | 100 |
| 10:27 AM | $84.96 | Down $ -0.25 | $84.96 | $84.96 | 200 |
| 10:27 AM | $84.96 | Up $0.00 | $84.96 | $84.96 | 0 |
| 10:27 AM | $84.96 | Up $0.00 | $84.96 | $84.96 | 0 |
| 10:27 AM | $84.96 | Up $0.00 | $84.96 | $84.96 | 0 |
| 10:22 AM | $85.21 | Down $ -0.05 | $85.21 | $85.21 | 120 |
| 10:22 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 10:22 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 10:22 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 10:22 AM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 10:21 AM | $85.26 | Down $ -0.22 | $85.31 | $85.26 | 400 |
| 10:19 AM | $85.48 | Down $ -0.07 | $85.48 | $85.48 | 100 |
| 10:19 AM | $85.48 | Up $0.00 | $85.48 | $85.48 | 0 |
| 10:17 AM | $85.55 | Down $ -0.01 | $85.55 | $85.55 | 100 |
| 10:17 AM | $85.55 | Up $0.00 | $85.55 | $85.55 | 0 |
| 10:14 AM | $85.56 | Up $0.06 | $85.56 | $85.56 | 300 |
| 10:14 AM | $85.56 | Up $0.00 | $85.56 | $85.56 | 0 |
| 10:14 AM | $85.56 | Up $0.00 | $85.56 | $85.56 | 0 |
| 10:10 AM | $85.50 | Up $0.01 | $85.50 | $85.40 | 400 |
| 10:10 AM | $85.50 | Up $0.00 | $85.50 | $85.40 | 0 |
| 10:10 AM | $85.50 | Up $0.00 | $85.50 | $85.40 | 0 |
| 10:10 AM | $85.50 | Up $0.00 | $85.50 | $85.40 | 0 |
| 10:03 AM | $85.49 | Up $0.11 | $85.49 | $85.49 | 500 |
| 10:03 AM | $85.49 | Up $0.00 | $85.49 | $85.49 | 0 |
| 10:03 AM | $85.49 | Up $0.00 | $85.49 | $85.49 | 0 |
| 10:03 AM | $85.49 | Up $0.00 | $85.49 | $85.49 | 0 |
| 10:03 AM | $85.49 | Up $0.00 | $85.49 | $85.49 | 0 |
| 10:03 AM | $85.49 | Up $0.00 | $85.49 | $85.49 | 0 |
| 10:03 AM | $85.49 | Up $0.00 | $85.49 | $85.49 | 0 |
| 10:01 AM | $85.38 | Up $0.45 | $85.38 | $85.38 | 100 |
| 10:01 AM | $85.38 | Up $0.00 | $85.38 | $85.38 | 0 |
| 09:45 AM | $84.93 | Down $ -0.41 | $84.93 | $84.69 | 716 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:45 AM | $84.93 | Up $0.00 | $84.93 | $84.69 | 0 |
| 09:38 AM | $85.34 | Up $0.33 | $85.34 | $85.34 | 300 |
| 09:38 AM | $85.34 | Up $0.00 | $85.34 | $85.34 | 0 |
| 09:38 AM | $85.34 | Up $0.00 | $85.34 | $85.34 | 0 |
| 09:38 AM | $85.34 | Up $0.00 | $85.34 | $85.34 | 0 |
| 09:38 AM | $85.34 | Up $0.00 | $85.34 | $85.34 | 0 |
| 09:38 AM | $85.34 | Up $0.00 | $85.34 | $85.34 | 0 |
| 09:38 AM | $85.34 | Up $0.00 | $85.34 | $85.34 | 0 |
| 09:37 AM | $85.01 | Down $ -0.54 | $85.30 | $85.01 | 427 |
| 09:35 AM | $85.55 | Down $ -0.51 | $85.90 | $85.55 | 893 |
| 09:35 AM | $85.55 | Up $0.00 | $85.90 | $85.55 | 0 |
| 09:34 AM | $86.06 | Up $0.06 | $86.06 | $85.92 | 1,174 |
| 09:33 AM | $86.00 | Up $0.00 | $86.00 | $86.00 | 260 |
| 09:32 AM | $86.00 | Down $ -0.12 | $86.30 | $86.00 | 1,600 |
| 09:30 AM | $86.12 | Down $ -0.60 | $86.66 | $86.12 | 7,000 |
| 09:30 AM | $86.12 | Up $0.00 | $86.66 | $86.12 | 0 |
| Previous close | $86.72 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/05/2026 | $85.42 | $84.81 | $85.93 | $84.81 | 1,658 |
| 26/05/2026 | $86.72 | $85.55 | $86.72 | $85.55 | 13,691 |
| 22/05/2026 | $84.74 | $84.83 | $84.99 | $84.20 | 7,185 |
| 21/05/2026 | $82.38 | $81.87 | $82.54 | $81.63 | 28,340 |
| 20/05/2026 | $79.96 | $79.52 | $79.99 | $79.51 | 11,703 |
| 19/05/2026 | $77.62 | $76.98 | $78.40 | $76.98 | 2,666 |
| 18/05/2026 | $78.06 | $77.73 | $78.27 | $77.50 | 5,466 |
| 15/05/2026 | $78.80 | $78.71 | $79.72 | $78.55 | 3,546 |
| 14/05/2026 | $80.41 | $80.48 | $80.62 | $79.80 | 5,911 |
| 13/05/2026 | $80.11 | $79.52 | $80.22 | $79.26 | 9,074 |
| 12/05/2026 | $78.59 | $77.63 | $78.63 | $77.05 | 7,270 |
| 11/05/2026 | $80.34 | $80.69 | $80.89 | $80.25 | 34,603 |
| 08/05/2026 | $79.04 | $78.12 | $79.20 | $78.12 | 6,390 |
| 07/05/2026 | $78.44 | $78.78 | $78.78 | $77.61 | 5,246 |
| 06/05/2026 | $77.51 | $76.72 | $77.65 | $76.72 | 12,200 |
| 05/05/2026 | $76.05 | $75.68 | $76.05 | $75.30 | 16,146 |
| 04/05/2026 | $74.42 | $73.68 | $74.72 | $73.68 | 3,004 |
| 01/05/2026 | $73.55 | $73.23 | $73.55 | $72.78 | 26,116 |
| 30/04/2026 | $71.60 | $71.09 | $71.60 | $70.92 | 2,140 |
| 29/04/2026 | $69.69 | $69.11 | $69.93 | $69.11 | 2,093 |
| 28/04/2026 | $69.92 | $69.73 | $70.36 | $69.59 | 4,850 |
| 27/04/2026 | $71.41 | $71.05 | $71.57 | $71.00 | 2,654 |
| 24/04/2026 | $72.27 | $72.00 | $72.53 | $71.76 | 7,680 |
| 23/04/2026 | $69.71 | $70.37 | $70.42 | $68.76 | 8,716 |
| 22/04/2026 | $71.22 | $71.16 | $71.32 | $70.94 | 3,208 |
| 21/04/2026 | $70.00 | $70.66 | $70.66 | $70.00 | 3,306 |
| 20/04/2026 | $69.69 | $69.34 | $70.00 | $69.19 | 5,292 |
| 17/04/2026 | $69.15 | $69.13 | $69.35 | $68.79 | 7,312 |
| 16/04/2026 | $68.43 | $68.58 | $68.58 | $67.98 | 4,766 |
| 15/04/2026 | $67.40 | $67.01 | $67.40 | $66.61 | 24,710 |
Graphs are not available, please refer to the detailed table