Find a quote
ROBO Global Artificial Intelligence ETF
64.42 Up 0.00 (0.00 %)
Delayed : 2025/12/12 16:59:43
- Previous close $64.42
- Opening $66.35
- Today High $66.35
- Today Low $64.32
- Price Bid $60.87
- Price Ask $60.87
- 52 Weeks High $69.30
- 52 Weeks Low $37.03
- Size Bid 100
- Size Ask 100
- Volume 14,405
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:28 PM | $64.66 | Up $0.13 | $64.66 | $64.66 | 100 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:28 PM | $64.66 | Up $0.00 | $64.66 | $64.66 | 0 |
| 03:12 PM | $64.53 | Up $0.01 | $64.54 | $64.53 | 700 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 03:12 PM | $64.53 | Up $0.00 | $64.54 | $64.53 | 0 |
| 02:43 PM | $64.52 | Down $ -0.24 | $64.52 | $64.52 | 400 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:43 PM | $64.52 | Up $0.00 | $64.52 | $64.52 | 0 |
| 02:04 PM | $64.76 | Down $ -0.39 | $64.76 | $64.76 | 250 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 02:04 PM | $64.76 | Up $0.00 | $64.76 | $64.76 | 0 |
| 01:24 PM | $65.15 | Up $0.22 | $65.15 | $65.15 | 1,000 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:24 PM | $65.15 | Up $0.00 | $65.15 | $65.15 | 0 |
| 01:13 PM | $64.93 | Up $0.23 | $64.93 | $64.93 | 120 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:13 PM | $64.93 | Up $0.00 | $64.93 | $64.93 | 0 |
| 01:01 PM | $64.70 | Up $0.01 | $64.70 | $64.70 | 200 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 01:01 PM | $64.70 | Up $0.00 | $64.70 | $64.70 | 0 |
| 12:53 PM | $64.69 | Down $ -0.25 | $64.69 | $64.69 | 100 |
| 12:53 PM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 12:53 PM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 12:53 PM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 12:53 PM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 12:53 PM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 12:53 PM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 12:53 PM | $64.69 | Up $0.00 | $64.69 | $64.69 | 0 |
| 12:47 PM | $64.94 | Up $0.22 | $64.94 | $64.94 | 1,555 |
| 12:47 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:47 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:47 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:47 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:47 PM | $64.94 | Up $0.00 | $64.94 | $64.94 | 0 |
| 12:34 PM | $64.72 | Up $0.06 | $64.72 | $64.72 | 100 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:34 PM | $64.72 | Up $0.00 | $64.72 | $64.72 | 0 |
| 12:24 PM | $64.67 | Up $0.35 | $64.67 | $64.67 | 349 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:24 PM | $64.67 | Up $0.00 | $64.67 | $64.67 | 0 |
| 12:10 PM | $64.32 | Down $ -0.22 | $64.32 | $64.32 | 471 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 12:10 PM | $64.32 | Up $0.00 | $64.32 | $64.32 | 0 |
| 11:14 AM | $64.54 | Up $0.09 | $64.60 | $64.54 | 1,784 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:14 AM | $64.54 | Up $0.00 | $64.60 | $64.54 | 0 |
| 11:04 AM | $64.45 | Down $ -0.08 | $64.45 | $64.45 | 100 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:04 AM | $64.45 | Up $0.00 | $64.45 | $64.45 | 0 |
| 11:02 AM | $64.53 | Down $ -0.75 | $64.77 | $64.53 | 1,259 |
| 11:02 AM | $64.53 | Up $0.00 | $64.77 | $64.53 | 0 |
| 10:47 AM | $65.28 | Up $0.21 | $65.28 | $65.28 | 100 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:47 AM | $65.28 | Up $0.00 | $65.28 | $65.28 | 0 |
| 10:43 AM | $65.07 | Down $ -0.54 | $65.07 | $65.07 | 100 |
| 10:43 AM | $65.07 | Up $0.00 | $65.07 | $65.07 | 0 |
| 10:43 AM | $65.07 | Up $0.00 | $65.07 | $65.07 | 0 |
| 10:43 AM | $65.07 | Up $0.00 | $65.07 | $65.07 | 0 |
| 10:04 AM | $65.61 | Down $ -0.20 | $65.61 | $65.61 | 100 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:04 AM | $65.61 | Up $0.00 | $65.61 | $65.61 | 0 |
| 10:01 AM | $65.81 | Down $ -0.21 | $65.81 | $65.81 | 100 |
| 10:01 AM | $65.81 | Up $0.00 | $65.81 | $65.81 | 0 |
| 10:01 AM | $65.81 | Up $0.00 | $65.81 | $65.81 | 0 |
| 09:47 AM | $66.02 | Up $0.06 | $66.02 | $66.02 | 800 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:47 AM | $66.02 | Up $0.00 | $66.02 | $66.02 | 0 |
| 09:42 AM | $65.96 | Down $ -0.21 | $65.96 | $65.96 | 221 |
| 09:42 AM | $65.96 | Up $0.00 | $65.96 | $65.96 | 0 |
| 09:42 AM | $65.96 | Up $0.00 | $65.96 | $65.96 | 0 |
| 09:42 AM | $65.96 | Up $0.00 | $65.96 | $65.96 | 0 |
| 09:42 AM | $65.96 | Up $0.00 | $65.96 | $65.96 | 0 |
| 09:30 AM | $66.17 | Down $ -0.03 | $66.17 | $66.17 | 100 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| 09:30 AM | $66.17 | Up $0.00 | $66.17 | $66.17 | 0 |
| Previous close | $66.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $64.66 | $64.32 | $65.15 | $64.32 | 5,345 |
| 11/12/2025 | $66.20 | $65.79 | $66.40 | $65.53 | 4,825 |
| 10/12/2025 | $66.45 | $66.09 | $66.95 | $66.02 | 5,284 |
| 09/12/2025 | $66.21 | $66.24 | $66.40 | $66.19 | 6,623 |
| 08/12/2025 | $65.96 | $65.85 | $66.15 | $65.80 | 1,695 |
| 05/12/2025 | $65.85 | $65.80 | $65.97 | $65.76 | 2,945 |
| 04/12/2025 | $65.18 | $65.31 | $65.34 | $64.94 | 8,652 |
| 03/12/2025 | $65.00 | $64.50 | $65.00 | $64.15 | 3,996 |
| 02/12/2025 | $64.82 | $64.72 | $65.13 | $64.72 | 6,883 |
| 01/12/2025 | $64.40 | $64.48 | $64.71 | $64.40 | 1,995 |
| 28/11/2025 | $64.61 | $64.64 | $64.75 | $64.49 | 2,463 |
| 26/11/2025 | $63.65 | $63.75 | $64.11 | $63.64 | 3,839 |
| 25/11/2025 | $63.09 | $62.59 | $63.52 | $62.59 | 7,162 |
| 24/11/2025 | $62.60 | $62.14 | $62.62 | $62.14 | 8,252 |
| 21/11/2025 | $60.47 | $60.31 | $60.94 | $60.02 | 22,293 |
| 20/11/2025 | $59.88 | $61.81 | $61.81 | $59.73 | 24,139 |
| 19/11/2025 | $62.56 | $62.52 | $62.80 | $62.18 | 16,747 |
| 18/11/2025 | $62.22 | $62.23 | $62.63 | $61.88 | 9,482 |
| 17/11/2025 | $62.62 | $63.51 | $63.59 | $62.29 | 8,437 |
| 14/11/2025 | $63.75 | $64.27 | $64.35 | $63.64 | 5,288 |
| 13/11/2025 | $63.77 | $64.15 | $64.28 | $63.09 | 48,441 |
| 12/11/2025 | $66.29 | $66.55 | $66.56 | $66.17 | 4,344 |
| 11/11/2025 | $66.61 | $66.97 | $67.01 | $66.61 | 6,110 |
| 10/11/2025 | $67.44 | $66.89 | $67.50 | $66.89 | 7,793 |
| 07/11/2025 | $65.87 | $63.89 | $65.90 | $63.89 | 22,886 |
| 06/11/2025 | $66.04 | $65.75 | $66.85 | $65.62 | 26,128 |
| 05/11/2025 | $67.00 | $67.13 | $67.61 | $67.00 | 12,630 |
| 04/11/2025 | $66.00 | $66.89 | $66.89 | $66.00 | 31,099 |
| 03/11/2025 | $68.52 | $68.53 | $68.93 | $68.51 | 4,755 |
| 31/10/2025 | $68.53 | $67.97 | $68.81 | $67.97 | 4,713 |
Graphs are not available, please refer to the detailed table