Find a quote
ROBO Global Artificial Intelligence ETF
53.75 Up 0.00 (0.00 %)
Delayed : 2025/06/25 16:05:31
- Previous close $53.75
- Opening $53.80
- Today High $53.96
- Today Low $53.45
- Price Bid $50.78
- Price Ask $50.78
- 52 Weeks High $55.62
- 52 Weeks Low $37.03
- Size Bid 2
- Size Ask 2
- Volume 33,843
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $53.75 | Down $ -0.07 | $53.75 | $53.75 | 900 |
| 03:56 PM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 03:56 PM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 03:56 PM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 1,350 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:24 PM | $53.82 | Up $0.00 | $53.82 | $53.73 | 0 |
| 03:16 PM | $53.82 | Down $ -0.01 | $53.82 | $53.82 | 400 |
| 03:16 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 03:16 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 03:16 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 03:16 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 03:16 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 03:16 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 03:16 PM | $53.82 | Up $0.00 | $53.82 | $53.82 | 0 |
| 03:12 PM | $53.83 | Down $0.00 | $53.83 | $53.83 | 307 |
| 03:12 PM | $53.83 | Up $0.00 | $53.83 | $53.83 | 0 |
| 03:12 PM | $53.83 | Up $0.00 | $53.83 | $53.83 | 0 |
| 03:12 PM | $53.83 | Up $0.00 | $53.83 | $53.83 | 0 |
| 03:11 PM | $53.83 | Up $0.22 | $53.83 | $53.83 | 100 |
| 03:09 PM | $53.61 | Down $ -0.11 | $53.82 | $53.61 | 200 |
| 03:09 PM | $53.61 | Up $0.00 | $53.82 | $53.61 | 0 |
| 03:07 PM | $53.72 | Down $ -0.02 | $53.79 | $53.72 | 200 |
| 03:07 PM | $53.72 | Up $0.00 | $53.79 | $53.72 | 0 |
| 02:48 PM | $53.74 | Up $0.04 | $53.74 | $53.61 | 3,796 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:48 PM | $53.74 | Up $0.00 | $53.74 | $53.61 | 0 |
| 02:47 PM | $53.70 | Down $ -0.05 | $53.70 | $53.61 | 820 |
| 02:46 PM | $53.75 | Up $0.11 | $53.75 | $53.75 | 200 |
| 02:44 PM | $53.64 | Down $ -0.11 | $53.74 | $53.47 | 1,100 |
| 02:44 PM | $53.64 | Up $0.00 | $53.74 | $53.47 | 0 |
| 02:42 PM | $53.75 | Up $0.00 | $53.75 | $53.75 | 800 |
| 02:42 PM | $53.75 | Up $0.00 | $53.75 | $53.75 | 0 |
| 02:39 PM | $53.75 | Up $0.15 | $53.75 | $53.74 | 968 |
| 02:39 PM | $53.75 | Up $0.00 | $53.75 | $53.74 | 0 |
| 02:39 PM | $53.75 | Up $0.00 | $53.75 | $53.74 | 0 |
| 02:33 PM | $53.60 | Down $ -0.12 | $53.60 | $53.60 | 297 |
| 02:33 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 02:33 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 02:33 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 02:33 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 02:33 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 02:22 PM | $53.72 | Up $0.27 | $53.72 | $53.72 | 200 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:22 PM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 02:20 PM | $53.45 | Down $ -0.11 | $53.70 | $53.45 | 394 |
| 02:20 PM | $53.45 | Up $0.00 | $53.70 | $53.45 | 0 |
| 02:08 PM | $53.56 | Up $0.04 | $53.56 | $53.56 | 650 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 02:08 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 185 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:53 PM | $53.53 | Up $0.00 | $53.53 | $53.53 | 0 |
| 01:40 PM | $53.53 | Down $ -0.08 | $53.54 | $53.53 | 300 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:40 PM | $53.53 | Up $0.00 | $53.54 | $53.53 | 0 |
| 01:35 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 100 |
| 01:35 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 01:35 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 01:35 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 01:35 PM | $53.60 | Up $0.00 | $53.60 | $53.60 | 0 |
| 01:34 PM | $53.60 | Up $0.04 | $53.60 | $53.60 | 200 |
| 12:50 PM | $53.56 | Down $ -0.05 | $53.57 | $53.56 | 300 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:50 PM | $53.56 | Up $0.00 | $53.57 | $53.56 | 0 |
| 12:49 PM | $53.61 | Up $0.08 | $53.61 | $53.61 | 300 |
| 12:42 PM | $53.54 | Down $ -0.08 | $53.54 | $53.54 | 697 |
| 12:42 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 12:42 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 12:42 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 12:42 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 12:42 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 12:42 PM | $53.54 | Up $0.00 | $53.54 | $53.54 | 0 |
| 12:37 PM | $53.61 | Up $0.00 | $53.61 | $53.59 | 700 |
| 12:37 PM | $53.61 | Up $0.00 | $53.61 | $53.59 | 0 |
| 12:37 PM | $53.61 | Up $0.00 | $53.61 | $53.59 | 0 |
| 12:37 PM | $53.61 | Up $0.00 | $53.61 | $53.59 | 0 |
| 12:37 PM | $53.61 | Up $0.00 | $53.61 | $53.59 | 0 |
| 12:27 PM | $53.61 | Up $0.05 | $53.61 | $53.53 | 3,013 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:27 PM | $53.61 | Up $0.00 | $53.61 | $53.53 | 0 |
| 12:24 PM | $53.56 | Down $ -0.02 | $53.56 | $53.56 | 134 |
| 12:24 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:24 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:21 PM | $53.58 | Up $0.02 | $53.58 | $53.58 | 201 |
| 12:21 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:21 PM | $53.58 | Up $0.00 | $53.58 | $53.58 | 0 |
| 12:19 PM | $53.56 | Down $ -0.03 | $53.56 | $53.56 | 475 |
| 12:19 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:18 PM | $53.59 | Up $0.03 | $53.59 | $53.59 | 200 |
| 12:03 PM | $53.56 | Down $ -0.08 | $53.56 | $53.56 | 281 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 12:03 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 100 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:18 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:15 AM | $53.64 | Down $ -0.05 | $53.64 | $53.64 | 186 |
| 11:15 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:15 AM | $53.64 | Up $0.00 | $53.64 | $53.64 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 100 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 11:01 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 10:59 AM | $53.69 | Down $ -0.12 | $53.69 | $53.69 | 100 |
| 10:59 AM | $53.69 | Up $0.00 | $53.69 | $53.69 | 0 |
| 10:54 AM | $53.81 | Up $0.09 | $53.81 | $53.81 | 144 |
| 10:54 AM | $53.81 | Up $0.00 | $53.81 | $53.81 | 0 |
| 10:54 AM | $53.81 | Up $0.00 | $53.81 | $53.81 | 0 |
| 10:54 AM | $53.81 | Up $0.00 | $53.81 | $53.81 | 0 |
| 10:54 AM | $53.81 | Up $0.00 | $53.81 | $53.81 | 0 |
| 10:48 AM | $53.72 | Up $0.00 | $53.72 | $53.72 | 300 |
| 10:48 AM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 10:48 AM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 10:48 AM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 10:48 AM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 10:48 AM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 10:46 AM | $53.72 | Down $ -0.11 | $53.72 | $53.72 | 150 |
| 10:46 AM | $53.72 | Up $0.00 | $53.72 | $53.72 | 0 |
| 10:37 AM | $53.83 | Down $ -0.09 | $53.83 | $53.78 | 1,770 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 10:37 AM | $53.83 | Up $0.00 | $53.83 | $53.78 | 0 |
| 09:43 AM | $53.92 | Up $0.13 | $53.92 | $53.92 | 295 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:43 AM | $53.92 | Up $0.00 | $53.92 | $53.92 | 0 |
| 09:41 AM | $53.79 | Down $ -0.12 | $53.79 | $53.79 | 200 |
| 09:41 AM | $53.79 | Up $0.00 | $53.79 | $53.79 | 0 |
| 09:35 AM | $53.91 | Up $0.07 | $53.91 | $53.91 | 113 |
| 09:35 AM | $53.91 | Up $0.00 | $53.91 | $53.91 | 0 |
| 09:35 AM | $53.91 | Up $0.00 | $53.91 | $53.91 | 0 |
| 09:35 AM | $53.91 | Up $0.00 | $53.91 | $53.91 | 0 |
| 09:35 AM | $53.91 | Up $0.00 | $53.91 | $53.91 | 0 |
| 09:35 AM | $53.91 | Up $0.00 | $53.91 | $53.91 | 0 |
| 09:34 AM | $53.84 | Up $0.48 | $53.96 | $53.84 | 7,550 |
| Previous close | $53.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/06/2025 | $53.75 | $53.56 | $53.83 | $53.45 | 19,768 |
| 24/06/2025 | $53.36 | $53.25 | $53.36 | $53.25 | 7,065 |
| 23/06/2025 | $52.03 | $51.87 | $52.08 | $51.39 | 4,564 |
| 20/06/2025 | $51.72 | $51.86 | $51.86 | $51.49 | 11,080 |
| 18/06/2025 | $52.17 | $52.27 | $52.49 | $52.07 | 9,150 |
| 17/06/2025 | $52.30 | $52.49 | $52.50 | $52.12 | 8,615 |
| 16/06/2025 | $52.35 | $52.58 | $52.60 | $52.28 | 4,209 |
| 13/06/2025 | $51.42 | $52.26 | $52.28 | $51.42 | 6,451 |
| 12/06/2025 | $52.50 | $52.84 | $52.90 | $52.50 | 3,242 |
| 11/06/2025 | $52.83 | $53.30 | $53.30 | $52.62 | 5,225 |
| 10/06/2025 | $52.62 | $52.43 | $52.73 | $52.43 | 6,285 |
| 09/06/2025 | $52.42 | $52.50 | $52.69 | $52.40 | 7,384 |
| 06/06/2025 | $52.10 | $52.10 | $52.28 | $51.95 | 5,702 |
| 05/06/2025 | $51.20 | $52.16 | $52.21 | $51.20 | 12,579 |
| 04/06/2025 | $51.52 | $51.60 | $51.80 | $51.35 | 6,834 |
| 03/06/2025 | $51.00 | $50.95 | $51.16 | $50.81 | 3,441 |
| 02/06/2025 | $50.67 | $50.08 | $50.67 | $50.04 | 7,154 |
| 30/05/2025 | $50.17 | $49.86 | $50.17 | $49.41 | 5,976 |
| 29/05/2025 | $50.69 | $50.54 | $50.83 | $50.50 | 4,098 |
| 28/05/2025 | $50.76 | $50.99 | $51.10 | $50.76 | 13,007 |
| 27/05/2025 | $51.20 | $51.18 | $51.25 | $51.17 | 4,108 |
| 23/05/2025 | $50.27 | $50.29 | $50.30 | $50.16 | 1,624 |
| 22/05/2025 | $50.35 | $50.76 | $50.92 | $50.35 | 11,287 |
| 21/05/2025 | $50.45 | $51.39 | $51.40 | $50.26 | 2,224 |
| 20/05/2025 | $51.33 | $51.15 | $51.33 | $50.80 | 3,181 |
| 19/05/2025 | $51.36 | $51.28 | $51.50 | $51.21 | 4,732 |
| 16/05/2025 | $51.21 | $51.24 | $51.49 | $51.21 | 2,030 |
| 15/05/2025 | $50.92 | $51.25 | $51.26 | $50.92 | 1,249 |
| 14/05/2025 | $51.44 | $51.54 | $51.56 | $51.23 | 12,695 |
| 13/05/2025 | $51.20 | $51.08 | $51.29 | $51.03 | 16,860 |
Graphs are not available, please refer to the detailed table