Find a quote
ROBO Global Artificial Intelligence ETF
92.39 Down -3.81 (-4.12 %)
Delayed : 2026/10/14 15:37:29
- Previous close $96.20
- Opening $95.00
- Today High $95.00
- Today Low $91.86
- Price Bid $92.06
- Price Ask $92.06
- 52 Weeks High $102.49
- 52 Weeks Low $55.58
- Size Bid 100
- Size Ask 100
- Volume 60,082
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $92.39 | Up $0.09 | $92.39 | $92.39 | 100 |
| 03:31 PM | $92.30 | Down $ -0.08 | $92.30 | $92.30 | 1,114 |
| 03:23 PM | $92.38 | Up $0.08 | $92.38 | $92.38 | 100 |
| 03:23 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 03:23 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 03:23 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 03:23 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 03:23 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 03:23 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 03:23 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 03:20 PM | $92.30 | Up $0.28 | $92.30 | $92.09 | 260 |
| 03:20 PM | $92.30 | Up $0.00 | $92.30 | $92.09 | 0 |
| 03:20 PM | $92.30 | Up $0.00 | $92.30 | $92.09 | 0 |
| 03:19 PM | $92.01 | Down $ -0.02 | $92.35 | $92.01 | 546 |
| 03:15 PM | $92.03 | Up $0.03 | $92.03 | $91.96 | 1,416 |
| 03:15 PM | $92.03 | Up $0.00 | $92.03 | $91.96 | 0 |
| 03:15 PM | $92.03 | Up $0.00 | $92.03 | $91.96 | 0 |
| 03:15 PM | $92.03 | Up $0.00 | $92.03 | $91.96 | 0 |
| 03:07 PM | $92.00 | Up $0.14 | $92.00 | $91.87 | 303 |
| 03:07 PM | $92.00 | Up $0.00 | $92.00 | $91.87 | 0 |
| 03:07 PM | $92.00 | Up $0.00 | $92.00 | $91.87 | 0 |
| 03:07 PM | $92.00 | Up $0.00 | $92.00 | $91.87 | 0 |
| 03:07 PM | $92.00 | Up $0.00 | $92.00 | $91.87 | 0 |
| 03:07 PM | $92.00 | Up $0.00 | $92.00 | $91.87 | 0 |
| 03:07 PM | $92.00 | Up $0.00 | $92.00 | $91.87 | 0 |
| 03:07 PM | $92.00 | Up $0.00 | $92.00 | $91.87 | 0 |
| 03:05 PM | $91.86 | Down $ -0.14 | $91.86 | $91.86 | 300 |
| 03:05 PM | $91.86 | Up $0.00 | $91.86 | $91.86 | 0 |
| 03:03 PM | $92.00 | Down $ -0.27 | $92.00 | $92.00 | 121 |
| 03:03 PM | $92.00 | Up $0.00 | $92.00 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.02 | $92.27 | $92.00 | 332 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:42 PM | $92.27 | Up $0.00 | $92.27 | $92.00 | 0 |
| 02:26 PM | $92.25 | Down $ -0.17 | $92.30 | $92.25 | 389 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:26 PM | $92.25 | Up $0.00 | $92.30 | $92.25 | 0 |
| 02:16 PM | $92.42 | Up $0.04 | $92.42 | $92.42 | 100 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:16 PM | $92.42 | Up $0.00 | $92.42 | $92.42 | 0 |
| 02:13 PM | $92.38 | Down $ -0.12 | $92.38 | $92.38 | 100 |
| 02:13 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 02:13 PM | $92.38 | Up $0.00 | $92.38 | $92.38 | 0 |
| 01:51 PM | $92.50 | Down $ -0.17 | $92.50 | $92.50 | 106 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:51 PM | $92.50 | Up $0.00 | $92.50 | $92.50 | 0 |
| 01:50 PM | $92.68 | Up $0.16 | $92.68 | $92.68 | 100 |
| 01:46 PM | $92.51 | Down $ -0.16 | $92.51 | $92.50 | 367 |
| 01:46 PM | $92.51 | Up $0.00 | $92.51 | $92.50 | 0 |
| 01:46 PM | $92.51 | Up $0.00 | $92.51 | $92.50 | 0 |
| 01:46 PM | $92.51 | Up $0.00 | $92.51 | $92.50 | 0 |
| 01:45 PM | $92.68 | Down $ -0.17 | $92.68 | $92.68 | 200 |
| 01:44 PM | $92.85 | Up $0.15 | $92.85 | $92.85 | 184 |
| 01:39 PM | $92.70 | Down $ -0.11 | $92.70 | $92.70 | 230 |
| 01:39 PM | $92.70 | Up $0.00 | $92.70 | $92.70 | 0 |
| 01:39 PM | $92.70 | Up $0.00 | $92.70 | $92.70 | 0 |
| 01:39 PM | $92.70 | Up $0.00 | $92.70 | $92.70 | 0 |
| 01:39 PM | $92.70 | Up $0.00 | $92.70 | $92.70 | 0 |
| 01:35 PM | $92.81 | Up $0.16 | $92.81 | $92.81 | 109 |
| 01:35 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 01:35 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 01:35 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 01:26 PM | $92.65 | Down $0.00 | $92.65 | $92.65 | 4,760 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:26 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 01:25 PM | $92.65 | Down $ -0.01 | $92.65 | $92.65 | 9,908 |
| 01:24 PM | $92.66 | Down $ -0.29 | $92.77 | $92.66 | 6,750 |
| 01:22 PM | $92.95 | Up $0.09 | $92.95 | $92.95 | 5,000 |
| 01:22 PM | $92.95 | Up $0.00 | $92.95 | $92.95 | 0 |
| 01:15 PM | $92.86 | Up $0.09 | $92.86 | $92.86 | 236 |
| 01:15 PM | $92.86 | Up $0.00 | $92.86 | $92.86 | 0 |
| 01:15 PM | $92.86 | Up $0.00 | $92.86 | $92.86 | 0 |
| 01:15 PM | $92.86 | Up $0.00 | $92.86 | $92.86 | 0 |
| 01:15 PM | $92.86 | Up $0.00 | $92.86 | $92.86 | 0 |
| 01:15 PM | $92.86 | Up $0.00 | $92.86 | $92.86 | 0 |
| 01:15 PM | $92.86 | Up $0.00 | $92.86 | $92.86 | 0 |
| 12:52 PM | $92.77 | Down $ -0.38 | $92.77 | $92.77 | 156 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:52 PM | $92.77 | Up $0.00 | $92.77 | $92.77 | 0 |
| 12:44 PM | $93.15 | Up $0.20 | $93.15 | $93.15 | 300 |
| 12:44 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 12:44 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 12:44 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 12:44 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 12:44 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 12:44 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 12:44 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 12:39 PM | $92.95 | Up $0.33 | $92.95 | $92.95 | 100 |
| 12:39 PM | $92.95 | Up $0.00 | $92.95 | $92.95 | 0 |
| 12:39 PM | $92.95 | Up $0.00 | $92.95 | $92.95 | 0 |
| 12:39 PM | $92.95 | Up $0.00 | $92.95 | $92.95 | 0 |
| 12:39 PM | $92.95 | Up $0.00 | $92.95 | $92.95 | 0 |
| 12:36 PM | $92.62 | Down $ -0.26 | $92.63 | $92.62 | 648 |
| 12:36 PM | $92.62 | Up $0.00 | $92.63 | $92.62 | 0 |
| 12:36 PM | $92.62 | Up $0.00 | $92.63 | $92.62 | 0 |
| 12:35 PM | $92.88 | Up $0.35 | $92.88 | $92.88 | 100 |
| 12:34 PM | $92.53 | Down $ -0.05 | $92.53 | $92.53 | 100 |
| 12:31 PM | $92.58 | Down $ -0.41 | $92.58 | $92.58 | 100 |
| 12:31 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 0 |
| 12:31 PM | $92.58 | Up $0.00 | $92.58 | $92.58 | 0 |
| 12:30 PM | $93.00 | Up $0.45 | $93.00 | $93.00 | 108 |
| 12:27 PM | $92.55 | Down $ -0.14 | $92.55 | $92.55 | 100 |
| 12:27 PM | $92.55 | Up $0.00 | $92.55 | $92.55 | 0 |
| 12:27 PM | $92.55 | Up $0.00 | $92.55 | $92.55 | 0 |
| 12:22 PM | $92.69 | Up $0.04 | $92.69 | $92.69 | 100 |
| 12:22 PM | $92.69 | Up $0.00 | $92.69 | $92.69 | 0 |
| 12:22 PM | $92.69 | Up $0.00 | $92.69 | $92.69 | 0 |
| 12:22 PM | $92.69 | Up $0.00 | $92.69 | $92.69 | 0 |
| 12:22 PM | $92.69 | Up $0.00 | $92.69 | $92.69 | 0 |
| 12:18 PM | $92.65 | Up $0.03 | $92.65 | $92.65 | 100 |
| 12:18 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 12:18 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 12:18 PM | $92.65 | Up $0.00 | $92.65 | $92.65 | 0 |
| 12:15 PM | $92.62 | Down $ -0.54 | $92.62 | $92.62 | 200 |
| 12:15 PM | $92.62 | Up $0.00 | $92.62 | $92.62 | 0 |
| 12:15 PM | $92.62 | Up $0.00 | $92.62 | $92.62 | 0 |
| 12:06 PM | $93.16 | Up $0.08 | $93.16 | $93.16 | 200 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:06 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 12:03 PM | $93.08 | Down $ -0.09 | $93.08 | $93.08 | 330 |
| 12:03 PM | $93.08 | Up $0.00 | $93.08 | $93.08 | 0 |
| 12:03 PM | $93.08 | Up $0.00 | $93.08 | $93.08 | 0 |
| 12:01 PM | $93.17 | Down $ -0.02 | $93.17 | $93.17 | 100 |
| 12:01 PM | $93.17 | Up $0.00 | $93.17 | $93.17 | 0 |
| 11:54 AM | $93.19 | Down $ -0.02 | $93.19 | $93.19 | 100 |
| 11:54 AM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 11:54 AM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 11:54 AM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 11:54 AM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 11:54 AM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 11:54 AM | $93.19 | Up $0.00 | $93.19 | $93.19 | 0 |
| 11:47 AM | $93.21 | Up $0.06 | $93.21 | $93.21 | 100 |
| 11:47 AM | $93.21 | Up $0.00 | $93.21 | $93.21 | 0 |
| 11:47 AM | $93.21 | Up $0.00 | $93.21 | $93.21 | 0 |
| 11:47 AM | $93.21 | Up $0.00 | $93.21 | $93.21 | 0 |
| 11:47 AM | $93.21 | Up $0.00 | $93.21 | $93.21 | 0 |
| 11:47 AM | $93.21 | Up $0.00 | $93.21 | $93.21 | 0 |
| 11:47 AM | $93.21 | Up $0.00 | $93.21 | $93.21 | 0 |
| 11:43 AM | $93.15 | Down $ -0.23 | $93.15 | $93.15 | 100 |
| 11:43 AM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 11:43 AM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 11:43 AM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 11:41 AM | $93.38 | Up $0.18 | $93.38 | $93.38 | 154 |
| 11:41 AM | $93.38 | Up $0.00 | $93.38 | $93.38 | 0 |
| 11:38 AM | $93.20 | Down $ -0.05 | $93.20 | $93.02 | 1,154 |
| 11:38 AM | $93.20 | Up $0.00 | $93.20 | $93.02 | 0 |
| 11:38 AM | $93.20 | Up $0.00 | $93.20 | $93.02 | 0 |
| 11:29 AM | $93.25 | Down $ -0.34 | $93.25 | $93.25 | 300 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:29 AM | $93.25 | Up $0.00 | $93.25 | $93.25 | 0 |
| 11:27 AM | $93.60 | Down $0.00 | $93.60 | $93.60 | 100 |
| 11:27 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 11:22 AM | $93.60 | Down $ -0.05 | $93.60 | $93.60 | 100 |
| 11:22 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 11:22 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 11:22 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 11:22 AM | $93.60 | Up $0.00 | $93.60 | $93.60 | 0 |
| 11:18 AM | $93.65 | Up $0.25 | $93.65 | $93.65 | 100 |
| 11:18 AM | $93.65 | Up $0.00 | $93.65 | $93.65 | 0 |
| 11:18 AM | $93.65 | Up $0.00 | $93.65 | $93.65 | 0 |
| 11:18 AM | $93.65 | Up $0.00 | $93.65 | $93.65 | 0 |
| 11:13 AM | $93.41 | Up $0.07 | $93.41 | $93.41 | 100 |
| 11:13 AM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 11:13 AM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 11:13 AM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 11:13 AM | $93.41 | Up $0.00 | $93.41 | $93.41 | 0 |
| 11:12 AM | $93.33 | Up $0.02 | $93.33 | $93.33 | 127 |
| 11:11 AM | $93.31 | Down $ -0.44 | $93.31 | $93.31 | 400 |
| 11:06 AM | $93.75 | Down $ -0.25 | $93.75 | $93.75 | 100 |
| 11:06 AM | $93.75 | Up $0.00 | $93.75 | $93.75 | 0 |
| 11:06 AM | $93.75 | Up $0.00 | $93.75 | $93.75 | 0 |
| 11:06 AM | $93.75 | Up $0.00 | $93.75 | $93.75 | 0 |
| 11:06 AM | $93.75 | Up $0.00 | $93.75 | $93.75 | 0 |
| 11:04 AM | $94.00 | Down $ -0.26 | $94.00 | $94.00 | 421 |
| 11:04 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:00 AM | $94.26 | Up $0.02 | $94.26 | $94.26 | 100 |
| 11:00 AM | $94.26 | Up $0.00 | $94.26 | $94.26 | 0 |
| 11:00 AM | $94.26 | Up $0.00 | $94.26 | $94.26 | 0 |
| 11:00 AM | $94.26 | Up $0.00 | $94.26 | $94.26 | 0 |
| 10:58 AM | $94.25 | Down $ -0.23 | $94.25 | $94.25 | 300 |
| 10:58 AM | $94.25 | Up $0.00 | $94.25 | $94.25 | 0 |
| 10:57 AM | $94.48 | Up $0.45 | $94.48 | $94.48 | 106 |
| 10:53 AM | $94.03 | Down $ -0.04 | $94.03 | $94.03 | 400 |
| 10:53 AM | $94.03 | Up $0.00 | $94.03 | $94.03 | 0 |
| 10:53 AM | $94.03 | Up $0.00 | $94.03 | $94.03 | 0 |
| 10:53 AM | $94.03 | Up $0.00 | $94.03 | $94.03 | 0 |
| 10:51 AM | $94.08 | Up $0.02 | $94.08 | $94.08 | 150 |
| 10:51 AM | $94.08 | Up $0.00 | $94.08 | $94.08 | 0 |
| 10:50 AM | $94.06 | Down $ -0.30 | $94.06 | $94.06 | 100 |
| 10:47 AM | $94.36 | Up $0.05 | $94.36 | $94.36 | 100 |
| 10:47 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:47 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:46 AM | $94.32 | Up $0.00 | $94.32 | $94.32 | 100 |
| 10:43 AM | $94.31 | Up $0.30 | $94.31 | $94.31 | 300 |
| 10:43 AM | $94.31 | Up $0.00 | $94.31 | $94.31 | 0 |
| 10:43 AM | $94.31 | Up $0.00 | $94.31 | $94.31 | 0 |
| 10:38 AM | $94.01 | Down $ -0.30 | $94.31 | $94.01 | 1,175 |
| 10:38 AM | $94.01 | Up $0.00 | $94.31 | $94.01 | 0 |
| 10:38 AM | $94.01 | Up $0.00 | $94.31 | $94.01 | 0 |
| 10:38 AM | $94.01 | Up $0.00 | $94.31 | $94.01 | 0 |
| 10:38 AM | $94.01 | Up $0.00 | $94.31 | $94.01 | 0 |
| 10:37 AM | $94.31 | Up $0.00 | $94.31 | $94.31 | 426 |
| 10:35 AM | $94.31 | Up $0.30 | $94.31 | $94.31 | 200 |
| 10:35 AM | $94.31 | Up $0.00 | $94.31 | $94.31 | 0 |
| 10:34 AM | $94.01 | Down $ -0.35 | $94.01 | $94.01 | 500 |
| 10:17 AM | $94.36 | Up $0.35 | $94.36 | $94.36 | 500 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:17 AM | $94.36 | Up $0.00 | $94.36 | $94.36 | 0 |
| 10:13 AM | $94.01 | Down $ -0.30 | $94.28 | $94.01 | 700 |
| 10:13 AM | $94.01 | Up $0.00 | $94.28 | $94.01 | 0 |
| 10:13 AM | $94.01 | Up $0.00 | $94.28 | $94.01 | 0 |
| 10:13 AM | $94.01 | Up $0.00 | $94.28 | $94.01 | 0 |
| 10:12 AM | $94.31 | Up $0.19 | $94.31 | $94.17 | 2,812 |
| 10:07 AM | $94.12 | Down $ -0.24 | $94.12 | $94.11 | 500 |
| 10:07 AM | $94.12 | Up $0.00 | $94.12 | $94.11 | 0 |
| 10:07 AM | $94.12 | Up $0.00 | $94.12 | $94.11 | 0 |
| 10:07 AM | $94.12 | Up $0.00 | $94.12 | $94.11 | 0 |
| 10:07 AM | $94.12 | Up $0.00 | $94.12 | $94.11 | 0 |
| 10:00 AM | $94.37 | Down $ -0.35 | $94.37 | $94.02 | 2,376 |
| 10:00 AM | $94.37 | Up $0.00 | $94.37 | $94.02 | 0 |
| 10:00 AM | $94.37 | Up $0.00 | $94.37 | $94.02 | 0 |
| 10:00 AM | $94.37 | Up $0.00 | $94.37 | $94.02 | 0 |
| 10:00 AM | $94.37 | Up $0.00 | $94.37 | $94.02 | 0 |
| 10:00 AM | $94.37 | Up $0.00 | $94.37 | $94.02 | 0 |
| 10:00 AM | $94.37 | Up $0.00 | $94.37 | $94.02 | 0 |
| 09:50 AM | $94.72 | Down $ -0.13 | $94.72 | $94.72 | 100 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:50 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:48 AM | $94.85 | Up $0.08 | $94.85 | $94.85 | 100 |
| 09:48 AM | $94.85 | Up $0.00 | $94.85 | $94.85 | 0 |
| 09:47 AM | $94.76 | Up $0.00 | $94.76 | $94.76 | 186 |
| 09:46 AM | $94.76 | Up $0.02 | $94.76 | $94.76 | 200 |
| 09:44 AM | $94.74 | Down $ -0.05 | $94.74 | $94.74 | 107 |
| 09:44 AM | $94.74 | Up $0.00 | $94.74 | $94.74 | 0 |
| 09:43 AM | $94.79 | Up $0.07 | $94.79 | $94.79 | 100 |
| 09:39 AM | $94.72 | Down $ -0.28 | $94.72 | $94.72 | 100 |
| 09:39 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:39 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:39 AM | $94.72 | Up $0.00 | $94.72 | $94.72 | 0 |
| 09:30 AM | $95.00 | Down $ -1.20 | $95.00 | $95.00 | 1,022 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| 09:30 AM | $95.00 | Up $0.00 | $95.00 | $95.00 | 0 |
| Previous close | $96.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $92.20 | $93.17 | $93.17 | $91.86 | 56,967 |
| 13/10/2026 | $96.11 | $96.06 | $96.45 | $95.89 | 5,564 |
| 12/10/2026 | $96.88 | $96.84 | $97.17 | $96.53 | 3,292 |
| 09/10/2026 | $99.00 | $98.41 | $99.00 | $98.27 | 14,072 |
| 08/10/2026 | $97.14 | $97.73 | $98.22 | $96.37 | 7,603 |
| 07/10/2026 | $98.90 | $98.74 | $99.01 | $98.52 | 18,802 |
| 06/10/2026 | $100.45 | $101.04 | $101.17 | $100.17 | 4,525 |
| 05/10/2026 | $100.59 | $100.59 | $100.75 | $100.11 | 143,272 |
| 02/10/2026 | $99.01 | $99.67 | $99.67 | $99.01 | 10,367 |
| 01/10/2026 | $97.59 | $97.29 | $98.07 | $97.12 | 3,891 |
| 30/09/2026 | $97.13 | $97.04 | $97.62 | $97.04 | 2,835 |
| 29/09/2026 | $96.94 | $96.54 | $97.37 | $95.92 | 10,001 |
| 28/09/2026 | $96.59 | $96.76 | $96.79 | $96.15 | 2,523 |
| 25/09/2026 | $98.08 | $98.58 | $98.92 | $98.08 | 5,016 |
| 24/09/2026 | $97.92 | $96.76 | $98.13 | $96.65 | 69,367 |
| 23/09/2026 | $96.60 | $96.67 | $96.84 | $96.15 | 27,504 |
| 22/09/2026 | $97.61 | $97.13 | $97.76 | $96.84 | 70,752 |
| 21/09/2026 | $96.10 | $95.12 | $96.31 | $95.12 | 55,197 |
| 18/09/2026 | $91.99 | $91.59 | $91.99 | $91.37 | 19,931 |
| 17/09/2026 | $92.04 | $91.96 | $92.09 | $91.61 | 7,498 |
| 16/09/2026 | $88.98 | $90.17 | $90.32 | $88.98 | 2,879 |
| 15/09/2026 | $88.58 | $89.32 | $89.59 | $88.58 | 3,081 |
| 14/09/2026 | $89.06 | $88.85 | $89.47 | $88.77 | 4,236 |
| 11/09/2026 | $89.54 | $89.63 | $90.07 | $89.47 | 11,404 |
| 10/09/2026 | $88.66 | $88.88 | $89.05 | $88.55 | 1,450 |
| 09/09/2026 | $89.94 | $90.63 | $90.70 | $89.94 | 20,989 |
| 08/09/2026 | $90.70 | $90.86 | $90.99 | $90.27 | 3,571 |
| 04/09/2026 | $90.25 | $90.16 | $90.25 | $89.86 | 1,830 |
| 03/09/2026 | $89.80 | $89.56 | $89.99 | $89.15 | 6,142 |
| 02/09/2026 | $87.83 | $87.61 | $87.89 | $86.73 | 17,145 |
Graphs are not available, please refer to the detailed table