Find a quote
TECK RESOURCES LIMITED CL A
56.43 Up 0.43 (0.76 %)
Delayed : 2023/01/30 09:56:09
- Previous close $56.00
- Opening $56.24
- Price Bid $55.00
- Price Ask $55.00
- Size Bid 4
- Size Ask 1
- Today High $56.43
- Today Low $56.24
- 52 Weeks High $62.75
- 52 Weeks Low $33.31
- Volume 714
Fundamentals
- P/E Ratio : 6.67
- Earnings/Share : 1.52
- Dividends/Share : $0.13
- Current Div. Yield : 0.89
- Market Cap (M) : 28,203.54
- Shares Out (M) : 512.28
- Exchange : XTSE
- Ex Dividend Date : 2022/12/14
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:56 AM | $56.43 | Up $0.18 | $56.43 | $56.43 | 100 |
| 09:51 AM | $56.25 | Up $0.01 | $56.25 | $56.25 | 200 |
| 09:51 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 09:51 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 09:51 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 09:51 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 09:50 AM | $56.24 | Up $0.24 | $56.24 | $56.24 | 400 |
| Previous close | $56.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $56.00 | $56.00 | $56.00 | $56.00 | 600 |
| 26/01/2023 | $55.56 | $55.50 | $55.75 | $55.50 | 1,000 |
| 25/01/2023 | $55.61 | $55.10 | $55.61 | $54.95 | 2,800 |
| 24/01/2023 | $58.11 | $57.18 | $58.11 | $57.18 | 700 |
| 20/01/2023 | $57.03 | $57.03 | $57.03 | $57.03 | 100 |
| 18/01/2023 | $56.21 | $56.80 | $56.80 | $56.04 | 1,200 |
| 17/01/2023 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 16/01/2023 | $55.41 | $56.95 | $56.95 | $55.41 | 900 |
| 13/01/2023 | $56.95 | $57.02 | $57.02 | $56.95 | 1,100 |
| 12/01/2023 | $55.69 | $55.34 | $55.69 | $55.34 | 1,900 |
| 11/01/2023 | $54.76 | $55.29 | $55.29 | $54.60 | 1,300 |
| 10/01/2023 | $54.09 | $53.66 | $54.25 | $53.66 | 400 |
| 06/01/2023 | $53.50 | $54.00 | $54.00 | $53.50 | 900 |
| 05/01/2023 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 04/01/2023 | $49.75 | $48.50 | $49.75 | $48.50 | 700 |
| 29/12/2022 | $52.43 | $52.43 | $52.43 | $52.43 | 100 |
| 23/12/2022 | $53.00 | $53.50 | $53.50 | $53.00 | 200 |
| 22/12/2022 | $51.95 | $51.92 | $51.95 | $51.92 | 500 |
| 21/12/2022 | $52.25 | $53.14 | $53.19 | $52.25 | 700 |
| 20/12/2022 | $51.50 | $51.45 | $51.50 | $51.40 | 500 |
| 19/12/2022 | $51.00 | $49.92 | $51.00 | $49.92 | 500 |
| 16/12/2022 | $51.50 | $51.59 | $51.59 | $51.50 | 600 |
| 15/12/2022 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 14/12/2022 | $52.40 | $51.60 | $52.40 | $51.60 | 800 |
Graphs are not available, please refer to the detailed table