Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TECK RESOURCES LIMITED CL A

89.65 Up 0.73 (0.81 %)

Delayed : 2026/06/13 13:00:00

  • Previous close $88.92
  • Opening $90.54
  • Today High $92.05
  • Today Low $89.65
  • Price Bid $60.00
  • Price Ask $60.00
  • 52 Weeks High $98.54
  • 52 Weeks Low $43.68
  • Size Bid 1
  • Size Ask 1
  • Volume 26,305

Intraday history

Hour Last Change High Low Volume
03:59 PM $89.65 Down $ -1.18 $90.74 $89.65 200
03:08 PM $90.83 Down $ -0.04 $90.83 $90.82 500
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
03:08 PM $90.83 Up $0.00 $90.83 $90.82 0
02:21 PM $90.87 Down $ -0.29 $90.87 $90.86 1,000
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:21 PM $90.87 Up $0.00 $90.87 $90.86 0
02:11 PM $91.16 Up $0.27 $91.16 $91.16 100
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:11 PM $91.16 Up $0.00 $91.16 $91.16 0
02:04 PM $90.89 Down $ -0.45 $90.94 $90.89 500
02:04 PM $90.89 Up $0.00 $90.94 $90.89 0
02:04 PM $90.89 Up $0.00 $90.94 $90.89 0
02:04 PM $90.89 Up $0.00 $90.94 $90.89 0
02:04 PM $90.89 Up $0.00 $90.94 $90.89 0
02:04 PM $90.89 Up $0.00 $90.94 $90.89 0
02:04 PM $90.89 Up $0.00 $90.94 $90.89 0
01:44 PM $91.34 Up $0.24 $91.34 $91.34 100
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:44 PM $91.34 Up $0.00 $91.34 $91.34 0
01:31 PM $91.10 Down $ -0.25 $91.10 $91.10 100
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:31 PM $91.10 Up $0.00 $91.10 $91.10 0
01:06 PM $91.35 Up $0.12 $91.35 $91.35 400
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
01:06 PM $91.35 Up $0.00 $91.35 $91.35 0
12:42 PM $91.23 Up $0.05 $91.23 $91.23 100
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:42 PM $91.23 Up $0.00 $91.23 $91.23 0
12:26 PM $91.18 Down $ -0.17 $91.18 $91.18 100
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:26 PM $91.18 Up $0.00 $91.18 $91.18 0
12:25 PM $91.35 Down $ -0.08 $91.35 $91.35 100
12:17 PM $91.43 Up $0.36 $91.43 $91.43 100
12:17 PM $91.43 Up $0.00 $91.43 $91.43 0
12:17 PM $91.43 Up $0.00 $91.43 $91.43 0
12:17 PM $91.43 Up $0.00 $91.43 $91.43 0
12:17 PM $91.43 Up $0.00 $91.43 $91.43 0
12:17 PM $91.43 Up $0.00 $91.43 $91.43 0
12:17 PM $91.43 Up $0.00 $91.43 $91.43 0
12:17 PM $91.43 Up $0.00 $91.43 $91.43 0
12:06 PM $91.07 Up $0.16 $91.07 $91.07 100
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:06 PM $91.07 Up $0.00 $91.07 $91.07 0
12:02 PM $90.91 Up $0.01 $90.91 $90.91 100
12:02 PM $90.91 Up $0.00 $90.91 $90.91 0
12:02 PM $90.91 Up $0.00 $90.91 $90.91 0
12:02 PM $90.91 Up $0.00 $90.91 $90.91 0
12:01 PM $90.90 Down $ -0.73 $90.90 $90.90 100
11:35 AM $91.63 Down $ -0.03 $91.63 $90.97 200
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:35 AM $91.63 Up $0.00 $91.63 $90.97 0
11:08 AM $91.66 Down $ -0.36 $91.66 $91.66 100
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
11:08 AM $91.66 Up $0.00 $91.66 $91.66 0
10:59 AM $92.02 Up $0.22 $92.05 $92.00 1,000
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:59 AM $92.02 Up $0.00 $92.05 $92.00 0
10:58 AM $91.80 Up $0.11 $91.80 $91.80 200
10:55 AM $91.69 Up $0.19 $91.69 $91.69 400
10:55 AM $91.69 Up $0.00 $91.69 $91.69 0
10:55 AM $91.69 Up $0.00 $91.69 $91.69 0
10:54 AM $91.50 Up $0.36 $91.50 $91.50 100
10:52 AM $91.15 Up $0.58 $91.15 $90.83 1,200
10:52 AM $91.15 Up $0.00 $91.15 $90.83 0
10:47 AM $90.56 Down $ -0.81 $90.56 $90.56 200
10:47 AM $90.56 Up $0.00 $90.56 $90.56 0
10:47 AM $90.56 Up $0.00 $90.56 $90.56 0
10:47 AM $90.56 Up $0.00 $90.56 $90.56 0
10:47 AM $90.56 Up $0.00 $90.56 $90.56 0
10:36 AM $91.37 Down $ -0.52 $91.37 $91.37 100
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:36 AM $91.37 Up $0.00 $91.37 $91.37 0
10:17 AM $91.89 Up $0.09 $91.89 $91.78 400
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:17 AM $91.89 Up $0.00 $91.89 $91.78 0
10:12 AM $91.80 Up $0.39 $91.80 $91.80 100
10:12 AM $91.80 Up $0.00 $91.80 $91.80 0
10:12 AM $91.80 Up $0.00 $91.80 $91.80 0
10:12 AM $91.80 Up $0.00 $91.80 $91.80 0
10:12 AM $91.80 Up $0.00 $91.80 $91.80 0
10:05 AM $91.41 Down $ -0.27 $91.41 $91.41 100
10:05 AM $91.41 Up $0.00 $91.41 $91.41 0
10:05 AM $91.41 Up $0.00 $91.41 $91.41 0
10:05 AM $91.41 Up $0.00 $91.41 $91.41 0
10:05 AM $91.41 Up $0.00 $91.41 $91.41 0
10:05 AM $91.41 Up $0.00 $91.41 $91.41 0
10:05 AM $91.41 Up $0.00 $91.41 $91.41 0
10:03 AM $91.68 Up $0.86 $91.73 $91.67 500
10:03 AM $91.68 Up $0.00 $91.73 $91.67 0
09:52 AM $90.82 Up $0.11 $90.82 $90.82 200
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:52 AM $90.82 Up $0.00 $90.82 $90.82 0
09:50 AM $90.71 Up $0.12 $90.71 $90.71 2,100
09:50 AM $90.71 Up $0.00 $90.71 $90.71 0
09:48 AM $90.59 Up $0.07 $90.59 $90.59 2,000
09:48 AM $90.59 Up $0.00 $90.59 $90.59 0
09:46 AM $90.52 Up $0.03 $90.52 $90.52 200
09:46 AM $90.52 Up $0.00 $90.52 $90.52 0
09:44 AM $90.49 Down $ -0.25 $90.88 $90.49 300
09:44 AM $90.49 Up $0.00 $90.88 $90.49 0
09:42 AM $90.74 Down $ -0.70 $90.74 $90.65 800
09:42 AM $90.74 Up $0.00 $90.74 $90.65 0
09:40 AM $91.44 Up $0.11 $91.44 $90.08 1,700
09:40 AM $91.44 Up $0.00 $91.44 $90.08 0
09:35 AM $91.33 Up $0.41 $91.70 $90.93 3,700
09:35 AM $91.33 Up $0.00 $91.70 $90.93 0
09:35 AM $91.33 Up $0.00 $91.70 $90.93 0
09:35 AM $91.33 Up $0.00 $91.70 $90.93 0
09:35 AM $91.33 Up $0.00 $91.70 $90.93 0
09:34 AM $90.92 Down $ -0.08 $90.95 $90.90 500
09:32 AM $91.00 Up $0.03 $91.00 $91.00 200
09:32 AM $91.00 Up $0.00 $91.00 $91.00 0
09:31 AM $90.97 Up $0.11 $90.97 $90.97 400
09:30 AM $90.86 Up $1.94 $90.97 $90.00 2,400
Previous close $88.92

One month history

Date Closing Opening High Low Volume
12/06/2026 $89.65 $90.90 $91.43 $89.65 3,600
11/06/2026 $88.92 $86.02 $89.08 $85.85 10,900
10/06/2026 $83.52 $83.29 $84.13 $82.45 7,900
09/06/2026 $86.40 $84.20 $86.40 $83.50 25,500
08/06/2026 $86.60 $87.63 $87.63 $86.56 4,000
05/06/2026 $85.91 $87.01 $87.98 $85.76 7,800
04/06/2026 $94.43 $93.77 $94.43 $93.77 600
03/06/2026 $93.51 $93.11 $93.84 $93.09 1,300
02/06/2026 $97.61 $96.41 $98.54 $96.36 3,000
01/06/2026 $94.30 $92.70 $94.60 $92.45 7,200
29/05/2026 $91.19 $90.58 $91.19 $90.40 4,900
28/05/2026 $91.30 $91.15 $91.81 $91.15 9,900
27/05/2026 $90.40 $89.25 $90.40 $89.25 1,400
26/05/2026 $90.02 $89.75 $90.11 $89.55 1,600
25/05/2026 $90.84 $90.88 $90.95 $90.73 1,000
22/05/2026 $86.55 $87.27 $87.30 $86.55 1,700
21/05/2026 $86.90 $84.81 $87.30 $84.61 23,300
20/05/2026 $84.06 $83.70 $84.13 $83.43 1,800
19/05/2026 $81.50 $81.24 $82.44 $81.20 3,900
15/05/2026 $84.36 $83.66 $84.55 $83.58 2,800
14/05/2026 $89.92 $90.80 $90.88 $89.92 2,100
13/05/2026 $91.80 $91.53 $91.98 $90.90 1,700
12/05/2026 $90.37 $87.41 $90.37 $87.41 2,400
11/05/2026 $89.23 $90.18 $90.18 $88.85 3,400
08/05/2026 $88.75 $88.00 $88.75 $88.00 2,100
07/05/2026 $83.11 $84.73 $84.74 $83.09 6,100
06/05/2026 $84.44 $85.08 $85.08 $84.29 3,500
05/05/2026 $79.07 $78.75 $79.07 $78.73 1,500
04/05/2026 $76.94 $77.42 $77.61 $76.88 1,900
01/05/2026 $79.04 $79.64 $79.65 $78.96 2,400
Graphs are not available, please refer to the detailed table