Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TECK RESOURCES LIMITED CL A

61.91 Up 0.56 (0.90 %)

Delayed : 2025/10/16 17:40:00

  • Previous close $61.35
  • Opening $62.00
  • Today High $62.60
  • Today Low $61.91
  • Price Bid $61.67
  • Price Ask $61.67
  • 52 Weeks High $71.25
  • 52 Weeks Low $40.49
  • Size Bid 1
  • Size Ask 1
  • Volume 2,429

Intraday history

Hour Last Change High Low Volume
03:29 PM $61.91 Down $ -0.69 $61.91 $61.91 100
11:08 AM $62.60 Up $0.10 $62.60 $62.60 100
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
11:08 AM $62.60 Up $0.00 $62.60 $62.60 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 1,800
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:57 AM $62.50 Up $0.00 $62.50 $62.45 0
10:55 AM $62.50 Up $0.50 $62.50 $62.50 200
10:55 AM $62.50 Up $0.00 $62.50 $62.50 0
09:40 AM $62.00 Up $0.65 $62.00 $62.00 100
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
09:40 AM $62.00 Up $0.00 $62.00 $62.00 0
Previous close $61.35

One month history

Date Closing Opening High Low Volume
16/10/2025 $61.91 $61.91 $61.91 $61.91 100
15/10/2025 $61.35 $60.63 $61.35 $60.63 700
14/10/2025 $60.71 $61.95 $62.00 $60.51 2,200
10/10/2025 $59.38 $60.29 $60.62 $57.90 5,300
09/10/2025 $62.12 $61.50 $62.12 $61.47 2,300
08/10/2025 $60.06 $60.50 $60.50 $59.25 6,700
07/10/2025 $59.87 $59.99 $60.00 $59.60 3,700
06/10/2025 $60.40 $61.41 $61.41 $60.40 2,000
03/10/2025 $60.35 $61.12 $61.12 $60.35 1,500
02/10/2025 $61.50 $60.61 $61.50 $60.61 1,900
01/10/2025 $61.75 $61.19 $61.75 $61.19 700
30/09/2025 $61.50 $60.81 $61.50 $60.80 2,600
29/09/2025 $61.44 $60.99 $61.80 $60.80 6,200
26/09/2025 $59.04 $57.11 $59.04 $57.11 2,000
25/09/2025 $55.90 $56.22 $56.23 $55.90 1,500
24/09/2025 $55.65 $56.80 $57.00 $55.65 8,000
23/09/2025 $53.50 $53.70 $53.70 $53.00 6,200
22/09/2025 $53.70 $54.00 $54.00 $53.70 300
19/09/2025 $54.15 $54.65 $54.65 $54.15 600
18/09/2025 $54.88 $55.00 $55.18 $54.36 600
17/09/2025 $54.71 $55.25 $56.05 $54.71 2,700
16/09/2025 $55.70 $56.50 $56.54 $55.70 6,700
15/09/2025 $58.04 $58.40 $59.00 $58.04 4,300
12/09/2025 $58.36 $57.99 $58.73 $57.99 1,100
11/09/2025 $57.67 $57.57 $58.35 $57.57 1,700
10/09/2025 $56.50 $55.77 $56.50 $55.69 4,700
09/09/2025 $54.47 $55.80 $55.80 $54.20 4,900
08/09/2025 $49.13 $48.50 $49.13 $48.50 1,500
05/09/2025 $47.79 $48.49 $48.49 $47.35 5,200
04/09/2025 $45.72 $45.72 $45.72 $45.72 800
Graphs are not available, please refer to the detailed table