Find a quote
TECK RESOURCES LIMITED CL A
56.61 Down -0.70 (-1.23 %)
Delayed : 2025/07/03 17:40:00
- Previous close $57.30
- Opening $57.00
- Today High $57.00
- Today Low $55.88
- Price Bid $55.88
- Price Ask $55.88
- 52 Weeks High $72.66
- 52 Weeks Low $40.49
- Size Bid 2
- Size Ask 2
- Volume 937
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $56.61 | Up $0.60 | $56.61 | $56.61 | 100 |
| 10:43 AM | $56.00 | Down $ -0.25 | $56.00 | $56.00 | 200 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:43 AM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 10:17 AM | $56.25 | Down $ -0.15 | $56.25 | $56.25 | 100 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 10:17 AM | $56.25 | Up $0.00 | $56.25 | $56.25 | 0 |
| 09:56 AM | $56.40 | Down $ -0.60 | $56.40 | $56.40 | 100 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:56 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 09:31 AM | $57.00 | Down $ -0.30 | $57.00 | $57.00 | 100 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| 09:31 AM | $57.00 | Up $0.00 | $57.00 | $57.00 | 0 |
| Previous close | $57.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $56.61 | $55.88 | $56.61 | $55.88 | 200 |
| 02/07/2025 | $57.30 | $56.72 | $57.30 | $56.72 | 400 |
| 30/06/2025 | $56.37 | $56.25 | $56.37 | $56.25 | 700 |
| 27/06/2025 | $56.02 | $56.03 | $56.03 | $56.02 | 200 |
| 26/06/2025 | $56.90 | $56.33 | $56.93 | $56.33 | 1,500 |
| 25/06/2025 | $52.50 | $52.71 | $52.71 | $52.50 | 600 |
| 24/06/2025 | $53.79 | $53.79 | $53.79 | $53.79 | 100 |
| 23/06/2025 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 20/06/2025 | $51.45 | $51.93 | $51.93 | $51.45 | 300 |
| 18/06/2025 | $52.70 | $52.70 | $52.70 | $52.70 | 800 |
| 17/06/2025 | $52.65 | $52.65 | $52.65 | $52.65 | 100 |
| 16/06/2025 | $53.25 | $53.25 | $53.25 | $53.25 | 300 |
| 13/06/2025 | $52.55 | $52.65 | $52.65 | $52.55 | 200 |
| 12/06/2025 | $51.79 | $52.50 | $52.50 | $51.79 | 600 |
| 11/06/2025 | $53.08 | $52.96 | $53.44 | $52.96 | 800 |
| 10/06/2025 | $53.43 | $53.00 | $53.47 | $53.00 | 2,100 |
| 09/06/2025 | $53.45 | $54.00 | $54.00 | $53.45 | 900 |
| 06/06/2025 | $53.07 | $53.07 | $53.07 | $53.07 | 200 |
| 05/06/2025 | $52.77 | $53.10 | $53.39 | $52.77 | 1,500 |
| 04/06/2025 | $51.21 | $51.00 | $51.21 | $51.00 | 500 |
| 02/06/2025 | $50.27 | $50.77 | $50.77 | $50.09 | 1,800 |
| 30/05/2025 | $50.81 | $50.90 | $50.90 | $50.81 | 200 |
| 29/05/2025 | $52.08 | $52.09 | $52.09 | $52.08 | 300 |
| 27/05/2025 | $52.42 | $52.53 | $52.59 | $52.42 | 1,000 |
| 26/05/2025 | $52.68 | $52.57 | $52.68 | $52.42 | 5,100 |
| 22/05/2025 | $49.38 | $49.38 | $49.38 | $49.38 | 100 |
| 21/05/2025 | $49.50 | $49.70 | $49.70 | $49.50 | 300 |
| 20/05/2025 | $50.65 | $50.60 | $50.65 | $50.60 | 200 |
Graphs are not available, please refer to the detailed table