Find a quote
TECK RESOURCES LIMITED CL A
68.96 Up 0.53 (0.77 %)
Delayed : 2026/03/16 17:40:00
- Previous close $68.43
- Opening $67.73
- Today High $69.12
- Today Low $67.73
- Price Bid $68.95
- Price Ask $68.95
- 52 Weeks High $85.18
- 52 Weeks Low $40.49
- Size Bid 1
- Size Ask 6
- Volume 1,785
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $68.96 | Down $ -0.02 | $68.96 | $68.96 | 700 |
| 03:51 PM | $68.98 | Down $ -0.14 | $68.98 | $68.98 | 200 |
| 03:51 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:51 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:51 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:51 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:51 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:51 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 03:51 PM | $68.98 | Up $0.00 | $68.98 | $68.98 | 0 |
| 02:30 PM | $69.12 | Up $0.11 | $69.12 | $69.12 | 100 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 02:30 PM | $69.12 | Up $0.00 | $69.12 | $69.12 | 0 |
| 11:42 AM | $69.01 | Up $0.29 | $69.01 | $69.01 | 100 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 11:42 AM | $69.01 | Up $0.00 | $69.01 | $69.01 | 0 |
| 10:07 AM | $68.72 | Up $0.99 | $68.72 | $68.72 | 100 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 10:07 AM | $68.72 | Up $0.00 | $68.72 | $68.72 | 0 |
| 09:30 AM | $67.73 | Down $ -0.70 | $67.73 | $67.73 | 100 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| 09:30 AM | $67.73 | Up $0.00 | $67.73 | $67.73 | 0 |
| Previous close | $68.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/03/2026 | $68.96 | $69.12 | $69.12 | $68.96 | 1,000 |
| 13/03/2026 | $68.43 | $69.00 | $69.77 | $68.43 | 1,300 |
| 12/03/2026 | $71.50 | $71.96 | $71.96 | $70.91 | 800 |
| 11/03/2026 | $75.03 | $72.00 | $76.40 | $71.47 | 16,300 |
| 10/03/2026 | $72.05 | $72.32 | $73.01 | $72.05 | 2,700 |
| 09/03/2026 | $69.52 | $66.96 | $69.68 | $66.96 | 4,300 |
| 06/03/2026 | $69.85 | $70.84 | $71.18 | $69.50 | 3,500 |
| 05/03/2026 | $74.16 | $74.70 | $74.70 | $73.14 | 4,300 |
| 04/03/2026 | $76.32 | $77.15 | $77.17 | $76.00 | 4,800 |
| 03/03/2026 | $75.73 | $74.70 | $75.82 | $73.91 | 4,500 |
| 02/03/2026 | $78.49 | $77.64 | $78.61 | $77.56 | 5,500 |
| 27/02/2026 | $80.05 | $82.58 | $82.58 | $80.05 | 4,700 |
| 26/02/2026 | $83.40 | $82.04 | $83.47 | $82.04 | 1,500 |
| 25/02/2026 | $83.82 | $84.81 | $84.83 | $83.13 | 1,900 |
| 24/02/2026 | $81.99 | $81.97 | $82.53 | $81.97 | 1,900 |
| 23/02/2026 | $81.04 | $80.65 | $81.19 | $80.14 | 2,900 |
| 20/02/2026 | $81.35 | $80.67 | $81.35 | $80.20 | 1,400 |
| 19/02/2026 | $81.31 | $79.02 | $81.32 | $78.74 | 1,200 |
| 18/02/2026 | $81.30 | $81.72 | $81.88 | $81.30 | 1,500 |
| 17/02/2026 | $78.99 | $76.82 | $79.12 | $76.82 | 1,200 |
| 13/02/2026 | $80.49 | $80.33 | $80.49 | $80.19 | 1,100 |
| 12/02/2026 | $79.87 | $80.60 | $80.60 | $79.23 | 2,400 |
| 11/02/2026 | $81.99 | $81.97 | $82.39 | $81.41 | 2,800 |
| 10/02/2026 | $79.55 | $78.91 | $79.55 | $78.81 | 900 |
| 09/02/2026 | $78.60 | $77.80 | $78.64 | $77.80 | 2,600 |
| 06/02/2026 | $75.23 | $75.08 | $75.35 | $75.00 | 2,200 |
| 05/02/2026 | $73.33 | $75.24 | $75.35 | $73.33 | 4,000 |
| 04/02/2026 | $77.26 | $77.63 | $77.98 | $77.10 | 1,600 |
| 03/02/2026 | $80.69 | $81.45 | $81.45 | $79.00 | 2,200 |
| 02/02/2026 | $74.98 | $76.00 | $76.03 | $74.74 | 3,300 |
Graphs are not available, please refer to the detailed table