Find a quote

TECK RESOURCES LIMITED CL A

56.43 Up 0.43 (0.76 %)

Delayed : 2023/01/30 09:56:09

  • Previous close $56.00
  • Opening $56.24
  • Price Bid $55.00
  • Price Ask $55.00
  • Size Bid 4
  • Size Ask 1
  • Today High $56.43
  • Today Low $56.24
  • 52 Weeks High $62.75
  • 52 Weeks Low $33.31
  • Volume 714

Fundamentals

  • P/E Ratio : 6.67
  • Earnings/Share : 1.52
  • Dividends/Share : $0.13
  • Current Div. Yield : 0.89
  • Market Cap (M) : 28,203.54
  • Shares Out (M) : 512.28
  • Exchange : XTSE
  • Ex Dividend Date : 2022/12/14

Intraday history

Hour Last Change High Low Volume
09:56 AM $56.43 Up $0.18 $56.43 $56.43 100
09:51 AM $56.25 Up $0.01 $56.25 $56.25 200
09:51 AM $56.25 Up $0.00 $56.25 $56.25 0
09:51 AM $56.25 Up $0.00 $56.25 $56.25 0
09:51 AM $56.25 Up $0.00 $56.25 $56.25 0
09:51 AM $56.25 Up $0.00 $56.25 $56.25 0
09:50 AM $56.24 Up $0.24 $56.24 $56.24 400
Previous close $56.00

One month history

Date Closing Opening High Low Volume
27/01/2023 $56.00 $56.00 $56.00 $56.00 600
26/01/2023 $55.56 $55.50 $55.75 $55.50 1,000
25/01/2023 $55.61 $55.10 $55.61 $54.95 2,800
24/01/2023 $58.11 $57.18 $58.11 $57.18 700
20/01/2023 $57.03 $57.03 $57.03 $57.03 100
18/01/2023 $56.21 $56.80 $56.80 $56.04 1,200
17/01/2023 $55.00 $55.00 $55.00 $55.00 100
16/01/2023 $55.41 $56.95 $56.95 $55.41 900
13/01/2023 $56.95 $57.02 $57.02 $56.95 1,100
12/01/2023 $55.69 $55.34 $55.69 $55.34 1,900
11/01/2023 $54.76 $55.29 $55.29 $54.60 1,300
10/01/2023 $54.09 $53.66 $54.25 $53.66 400
06/01/2023 $53.50 $54.00 $54.00 $53.50 900
05/01/2023 $52.00 $52.00 $52.00 $52.00 100
04/01/2023 $49.75 $48.50 $49.75 $48.50 700
29/12/2022 $52.43 $52.43 $52.43 $52.43 100
23/12/2022 $53.00 $53.50 $53.50 $53.00 200
22/12/2022 $51.95 $51.92 $51.95 $51.92 500
21/12/2022 $52.25 $53.14 $53.19 $52.25 700
20/12/2022 $51.50 $51.45 $51.50 $51.40 500
19/12/2022 $51.00 $49.92 $51.00 $49.92 500
16/12/2022 $51.50 $51.59 $51.59 $51.50 600
15/12/2022 $51.50 $51.50 $51.50 $51.50 100
14/12/2022 $52.40 $51.60 $52.40 $51.60 800
Graphs are not available, please refer to the detailed table