Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TECK RESOURCES LIMITED CL A

48.50 Up 1.29 (2.66 %)

Delayed : 2025/05/08 17:40:00

  • Previous close $47.21
  • Opening $48.50
  • Today High $48.50
  • Today Low $48.50
  • Price Bid $48.00
  • Price Ask $48.00
  • 52 Weeks High $74.15
  • 52 Weeks Low $40.49
  • Size Bid 1
  • Size Ask 20
  • Volume 612

Fundamentals

  • P/E Ratio : 692.86
  • Earnings/Share : 2.57
  • Dividends/Share : $0.13
  • Current Div. Yield : 1.03
  • Market Cap (M) : 24,069.61
  • Shares Out (M) : 498.00
  • Exchange : XTSE
  • Ex Dividend Date : 2025/06/16

Intraday history

Hour Last Change High Low Volume
11:45 AM $48.50 Up $1.29 $48.50 $48.50 500
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
11:45 AM $48.50 Up $0.00 $48.50 $48.50 0
Previous close $47.21

One month history

Date Closing Opening High Low Volume
07/05/2025 $47.21 $46.78 $47.21 $46.75 2,700
06/05/2025 $48.94 $48.94 $48.94 $48.94 100
01/05/2025 $47.38 $48.00 $48.00 $47.38 700
29/04/2025 $48.85 $48.85 $48.85 $48.85 100
28/04/2025 $48.37 $49.19 $49.19 $48.37 500
24/04/2025 $50.80 $51.30 $51.31 $50.80 1,100
22/04/2025 $47.86 $47.86 $47.86 $47.86 100
21/04/2025 $46.47 $46.47 $46.47 $46.47 200
17/04/2025 $46.25 $46.25 $46.25 $46.25 200
16/04/2025 $46.46 $46.75 $46.80 $46.45 1,600
15/04/2025 $47.52 $47.58 $47.98 $47.39 700
11/04/2025 $47.70 $47.00 $47.70 $47.00 300
10/04/2025 $45.00 $45.51 $45.51 $45.00 500
09/04/2025 $47.24 $47.24 $47.24 $47.24 100
08/04/2025 $41.65 $43.00 $43.25 $41.29 6,000
07/04/2025 $43.23 $43.25 $44.35 $43.23 1,000
04/04/2025 $43.75 $43.15 $49.32 $43.15 3,400
03/04/2025 $48.97 $49.73 $49.73 $47.97 3,700
01/04/2025 $52.90 $52.75 $55.10 $52.75 2,100
31/03/2025 $53.79 $53.79 $53.79 $53.79 100
28/03/2025 $53.50 $54.10 $54.10 $53.42 1,600
27/03/2025 $56.25 $56.30 $56.50 $56.25 500
26/03/2025 $57.42 $57.85 $57.85 $57.34 3,400
Graphs are not available, please refer to the detailed table