Find a quote
TECK RESOURCES LIMITED CL A
96.93 Up 4.43 (4.57 %)
Delayed : 2026/10/09 17:40:00
- Previous close $92.50
- Opening $95.50
- Today High $96.93
- Today Low $95.50
- Price Bid $94.00
- Price Ask $94.00
- 52 Weeks High $99.84
- 52 Weeks Low $54.03
- Size Bid 2
- Size Ask 1
- Volume 4,328
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $96.93 | Up $0.18 | $96.93 | $96.70 | 1,100 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:49 PM | $96.93 | Up $0.00 | $96.93 | $96.70 | 0 |
| 03:48 PM | $96.75 | Up $0.05 | $96.75 | $96.75 | 300 |
| 02:56 PM | $96.70 | Down $ -0.14 | $96.70 | $96.69 | 900 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:56 PM | $96.70 | Up $0.00 | $96.70 | $96.69 | 0 |
| 02:46 PM | $96.84 | Up $0.08 | $96.84 | $96.84 | 200 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:46 PM | $96.84 | Up $0.00 | $96.84 | $96.84 | 0 |
| 02:34 PM | $96.76 | Up $0.29 | $96.76 | $96.76 | 200 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 02:34 PM | $96.76 | Up $0.00 | $96.76 | $96.76 | 0 |
| 01:44 PM | $96.47 | Up $0.67 | $96.47 | $96.47 | 100 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 01:44 PM | $96.47 | Up $0.00 | $96.47 | $96.47 | 0 |
| 12:31 PM | $95.80 | Down $ -0.01 | $95.80 | $95.80 | 200 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 12:31 PM | $95.80 | Up $0.00 | $95.80 | $95.80 | 0 |
| 10:19 AM | $95.81 | Down $ -0.13 | $95.81 | $95.81 | 100 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:19 AM | $95.81 | Up $0.00 | $95.81 | $95.81 | 0 |
| 10:12 AM | $95.94 | Down $ -0.36 | $95.94 | $95.94 | 100 |
| 10:12 AM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 10:12 AM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 10:12 AM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 10:12 AM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 10:12 AM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 10:12 AM | $95.94 | Up $0.00 | $95.94 | $95.94 | 0 |
| 10:03 AM | $96.30 | Down $ -0.21 | $96.30 | $96.30 | 100 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:03 AM | $96.30 | Up $0.00 | $96.30 | $96.30 | 0 |
| 10:00 AM | $96.51 | Up $0.23 | $96.51 | $96.51 | 400 |
| 10:00 AM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 10:00 AM | $96.51 | Up $0.00 | $96.51 | $96.51 | 0 |
| 09:52 AM | $96.28 | Up $0.78 | $96.28 | $96.28 | 100 |
| 09:52 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 09:52 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 09:52 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 09:52 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 09:52 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 09:52 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 09:52 AM | $96.28 | Up $0.00 | $96.28 | $96.28 | 0 |
| 09:38 AM | $95.50 | Up $3.00 | $95.50 | $95.50 | 500 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 09:38 AM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| Previous close | $92.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $96.93 | $95.80 | $96.93 | $95.80 | 3,000 |
| 08/10/2026 | $92.50 | $92.17 | $92.52 | $92.17 | 4,000 |
| 07/10/2026 | $93.21 | $93.33 | $93.33 | $92.95 | 600 |
| 05/10/2026 | $95.01 | $97.22 | $97.50 | $95.01 | 2,700 |
| 02/10/2026 | $97.76 | $96.81 | $97.76 | $96.81 | 2,300 |
| 01/10/2026 | $92.85 | $93.00 | $93.32 | $92.60 | 700 |
| 30/09/2026 | $93.80 | $94.08 | $94.52 | $93.80 | 800 |
| 29/09/2026 | $91.56 | $92.10 | $92.39 | $91.56 | 800 |
| 28/09/2026 | $92.21 | $91.65 | $92.21 | $91.65 | 200 |
| 25/09/2026 | $92.01 | $93.58 | $93.59 | $92.01 | 500 |
| 24/09/2026 | $93.77 | $91.80 | $93.77 | $91.80 | 2,700 |
| 23/09/2026 | $92.71 | $93.52 | $94.33 | $92.71 | 600 |
| 22/09/2026 | $97.11 | $96.00 | $97.45 | $96.00 | 1,200 |
| 21/09/2026 | $93.58 | $92.93 | $93.58 | $92.93 | 500 |
| 18/09/2026 | $91.74 | $91.12 | $91.74 | $91.12 | 2,000 |
| 17/09/2026 | $91.43 | $91.36 | $91.43 | $91.36 | 400 |
| 16/09/2026 | $89.90 | $90.14 | $90.60 | $89.15 | 14,300 |
| 15/09/2026 | $89.91 | $89.69 | $90.19 | $89.69 | 700 |
| 14/09/2026 | $92.29 | $90.92 | $92.29 | $90.92 | 1,900 |
| 11/09/2026 | $92.26 | $92.00 | $92.26 | $92.00 | 1,100 |
| 10/09/2026 | $91.31 | $91.00 | $91.31 | $90.90 | 700 |
| 09/09/2026 | $96.62 | $97.58 | $97.58 | $96.62 | 1,800 |
| 08/09/2026 | $98.91 | $99.14 | $99.35 | $98.91 | 2,500 |
| 04/09/2026 | $95.63 | $95.76 | $95.76 | $95.50 | 500 |
| 03/09/2026 | $94.69 | $94.27 | $94.69 | $94.27 | 800 |
| 02/09/2026 | $92.94 | $92.51 | $92.94 | $92.39 | 2,300 |
| 01/09/2026 | $92.70 | $92.62 | $92.82 | $92.62 | 900 |
| 31/08/2026 | $95.10 | $94.49 | $95.10 | $94.43 | 700 |
| 28/08/2026 | $96.56 | $96.00 | $96.56 | $96.00 | 11,600 |
| 27/08/2026 | $96.10 | $97.45 | $98.10 | $96.10 | 400 |
Graphs are not available, please refer to the detailed table