Find a quote
TECK RESOURCES LIMITED CL A
88.84 Down -3.30 (-3.71 %)
Delayed : 2026/08/13 17:40:00
- Previous close $92.14
- Opening $91.06
- Today High $91.10
- Today Low $88.07
- Price Bid $86.01
- Price Ask $86.01
- 52 Weeks High $98.54
- 52 Weeks Low $43.68
- Size Bid 4
- Size Ask 10
- Volume 5,089
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $88.84 | Up $0.16 | $88.84 | $88.84 | 100 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 03:46 PM | $88.84 | Up $0.00 | $88.84 | $88.84 | 0 |
| 02:19 PM | $88.68 | Down $ -0.37 | $88.68 | $88.68 | 200 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 02:19 PM | $88.68 | Up $0.00 | $88.68 | $88.68 | 0 |
| 01:50 PM | $89.05 | Down $ -0.20 | $89.05 | $89.05 | 300 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:50 PM | $89.05 | Up $0.00 | $89.05 | $89.05 | 0 |
| 01:24 PM | $89.25 | Up $1.18 | $89.25 | $89.25 | 200 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:24 PM | $89.25 | Up $0.00 | $89.25 | $89.25 | 0 |
| 01:05 PM | $88.07 | Down $ -1.10 | $88.07 | $88.07 | 100 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 01:05 PM | $88.07 | Up $0.00 | $88.07 | $88.07 | 0 |
| 12:47 PM | $89.17 | Up $0.53 | $89.17 | $89.17 | 200 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:47 PM | $89.17 | Up $0.00 | $89.17 | $89.17 | 0 |
| 12:38 PM | $88.64 | Down $ -1.65 | $88.64 | $88.64 | 100 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 12:38 PM | $88.64 | Up $0.00 | $88.64 | $88.64 | 0 |
| 11:14 AM | $90.29 | Down $ -0.51 | $90.29 | $90.29 | 200 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:14 AM | $90.29 | Up $0.00 | $90.29 | $90.29 | 0 |
| 11:00 AM | $90.80 | Up $0.20 | $90.80 | $90.80 | 300 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 11:00 AM | $90.80 | Up $0.00 | $90.80 | $90.80 | 0 |
| 10:47 AM | $90.60 | Up $0.10 | $90.60 | $90.60 | 100 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:47 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:17 AM | $90.50 | Up $0.40 | $90.50 | $90.50 | 100 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 10:17 AM | $90.50 | Up $0.00 | $90.50 | $90.50 | 0 |
| 09:37 AM | $90.10 | Down $ -0.19 | $90.18 | $90.10 | 300 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:37 AM | $90.10 | Up $0.00 | $90.18 | $90.10 | 0 |
| 09:35 AM | $90.29 | Down $ -0.02 | $90.29 | $90.16 | 600 |
| 09:35 AM | $90.29 | Up $0.00 | $90.29 | $90.16 | 0 |
| 09:31 AM | $90.30 | Up $0.05 | $90.30 | $90.30 | 100 |
| 09:31 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 09:31 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 09:31 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 09:30 AM | $90.25 | Down $ -1.89 | $91.10 | $90.25 | 1,900 |
| Previous close | $92.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2026 | $88.84 | $88.64 | $89.25 | $88.07 | 1,200 |
| 12/08/2026 | $92.14 | $92.50 | $92.50 | $92.14 | 400 |
| 11/08/2026 | $92.00 | $92.00 | $92.00 | $92.00 | 200 |
| 10/08/2026 | $92.01 | $94.39 | $94.39 | $92.01 | 2,100 |
| 07/08/2026 | $92.71 | $92.70 | $93.38 | $92.70 | 800 |
| 06/08/2026 | $92.77 | $92.14 | $93.23 | $92.14 | 1,500 |
| 05/08/2026 | $92.59 | $92.58 | $92.75 | $92.58 | 1,300 |
| 04/08/2026 | $90.94 | $90.80 | $92.25 | $90.80 | 3,000 |
| 31/07/2026 | $84.49 | $84.76 | $84.86 | $84.49 | 1,000 |
| 30/07/2026 | $87.44 | $86.50 | $87.60 | $86.50 | 1,300 |
| 29/07/2026 | $81.59 | $80.62 | $83.73 | $80.55 | 3,200 |
| 28/07/2026 | $84.54 | $83.35 | $84.54 | $82.58 | 900 |
| 27/07/2026 | $84.84 | $84.51 | $84.84 | $84.45 | 400 |
| 24/07/2026 | $84.80 | $86.25 | $86.38 | $84.80 | 1,300 |
| 23/07/2026 | $84.57 | $84.03 | $84.58 | $83.71 | 1,900 |
| 22/07/2026 | $81.36 | $81.41 | $81.41 | $80.33 | 2,000 |
| 21/07/2026 | $80.67 | $80.31 | $80.67 | $80.26 | 2,500 |
| 20/07/2026 | $77.56 | $77.99 | $77.99 | $77.50 | 400 |
| 17/07/2026 | $77.95 | $78.89 | $78.92 | $77.56 | 2,900 |
| 16/07/2026 | $79.37 | $80.01 | $80.09 | $79.07 | 4,000 |
| 15/07/2026 | $81.89 | $81.18 | $82.47 | $80.80 | 2,100 |
| 14/07/2026 | $84.42 | $84.55 | $84.99 | $84.42 | 1,100 |
| 13/07/2026 | $83.23 | $82.74 | $83.23 | $82.40 | 1,900 |
| 10/07/2026 | $84.87 | $84.18 | $85.50 | $82.61 | 7,900 |
| 09/07/2026 | $83.98 | $83.60 | $86.38 | $83.60 | 7,700 |
| 08/07/2026 | $80.20 | $80.00 | $80.84 | $79.55 | 3,100 |
| 07/07/2026 | $83.50 | $84.37 | $84.37 | $83.50 | 2,700 |
| 06/07/2026 | $87.69 | $86.78 | $87.91 | $86.78 | 1,100 |
| 03/07/2026 | $86.80 | $86.80 | $86.80 | $86.80 | 300 |
| 02/07/2026 | $84.99 | $85.62 | $85.74 | $84.57 | 2,800 |
Graphs are not available, please refer to the detailed table