Find a quote
TECK RESOURCES LIMITED CL A
58.04 Down -0.32 (-0.55 %)
Delayed : 2025/09/15 17:40:00
- Previous close $58.36
- Opening $59.50
- Today High $59.50
- Today Low $58.02
- Price Bid $58.02
- Price Ask $58.02
- 52 Weeks High $72.66
- 52 Weeks Low $40.49
- Size Bid 1
- Size Ask 2
- Volume 9,994
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $58.04 | Down $ -0.11 | $58.06 | $58.04 | 300 |
| 03:58 PM | $58.15 | Down $ -0.35 | $58.16 | $58.15 | 400 |
| 03:51 PM | $58.50 | Down $ -0.01 | $58.51 | $58.50 | 500 |
| 03:51 PM | $58.50 | Up $0.00 | $58.51 | $58.50 | 0 |
| 03:51 PM | $58.50 | Up $0.00 | $58.51 | $58.50 | 0 |
| 03:51 PM | $58.50 | Up $0.00 | $58.51 | $58.50 | 0 |
| 03:51 PM | $58.50 | Up $0.00 | $58.51 | $58.50 | 0 |
| 03:51 PM | $58.50 | Up $0.00 | $58.51 | $58.50 | 0 |
| 03:51 PM | $58.50 | Up $0.00 | $58.51 | $58.50 | 0 |
| 03:18 PM | $58.51 | Down $ -0.25 | $58.51 | $58.51 | 300 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 03:18 PM | $58.51 | Up $0.00 | $58.51 | $58.51 | 0 |
| 02:25 PM | $58.76 | Down $ -0.24 | $58.76 | $58.76 | 300 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:25 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:10 PM | $59.00 | Up $0.03 | $59.00 | $58.98 | 400 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:10 PM | $59.00 | Up $0.00 | $59.00 | $58.98 | 0 |
| 02:04 PM | $58.97 | Up $0.41 | $58.97 | $58.97 | 1,000 |
| 02:04 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 02:04 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 02:04 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 02:04 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 02:04 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 01:02 PM | $58.56 | Up $0.14 | $58.56 | $58.56 | 100 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 01:02 PM | $58.56 | Up $0.00 | $58.56 | $58.56 | 0 |
| 12:40 PM | $58.42 | Up $0.02 | $58.42 | $58.42 | 100 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:40 PM | $58.42 | Up $0.00 | $58.42 | $58.42 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 200 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:18 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:17 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 100 |
| 12:16 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 200 |
| 12:15 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 200 |
| 12:12 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 100 |
| 12:12 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:12 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:06 PM | $58.40 | Up $0.02 | $58.40 | $58.40 | 100 |
| 12:06 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:06 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:06 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:06 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 12:06 PM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:31 AM | $58.38 | Up $0.01 | $58.38 | $58.37 | 1,100 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:31 AM | $58.38 | Up $0.00 | $58.38 | $58.37 | 0 |
| 10:25 AM | $58.37 | Up $0.00 | $58.37 | $58.36 | 200 |
| 10:25 AM | $58.37 | Up $0.00 | $58.37 | $58.36 | 0 |
| 10:25 AM | $58.37 | Up $0.00 | $58.37 | $58.36 | 0 |
| 10:25 AM | $58.37 | Up $0.00 | $58.37 | $58.36 | 0 |
| 10:25 AM | $58.37 | Up $0.00 | $58.37 | $58.36 | 0 |
| 10:25 AM | $58.37 | Up $0.00 | $58.37 | $58.36 | 0 |
| 10:14 AM | $58.37 | Up $0.35 | $58.37 | $58.37 | 100 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 10:14 AM | $58.37 | Up $0.00 | $58.37 | $58.37 | 0 |
| 09:49 AM | $58.02 | Down $ -0.48 | $58.02 | $58.02 | 200 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:49 AM | $58.02 | Up $0.00 | $58.02 | $58.02 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 700 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:36 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:33 AM | $58.50 | Down $ -0.25 | $58.50 | $58.50 | 300 |
| 09:33 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:33 AM | $58.50 | Up $0.00 | $58.50 | $58.50 | 0 |
| 09:30 AM | $58.75 | Up $0.39 | $59.50 | $58.75 | 2,500 |
| 09:30 AM | $58.75 | Up $0.00 | $59.50 | $58.75 | 0 |
| 09:30 AM | $58.75 | Up $0.00 | $59.50 | $58.75 | 0 |
| Previous close | $58.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $58.36 | $57.99 | $58.73 | $57.99 | 1,100 |
| 11/09/2025 | $57.67 | $57.57 | $58.35 | $57.57 | 1,700 |
| 10/09/2025 | $56.50 | $55.77 | $56.50 | $55.69 | 4,700 |
| 09/09/2025 | $54.47 | $55.80 | $55.80 | $54.20 | 4,900 |
| 08/09/2025 | $49.13 | $48.50 | $49.13 | $48.50 | 1,500 |
| 05/09/2025 | $47.79 | $48.49 | $48.49 | $47.35 | 5,200 |
| 04/09/2025 | $45.72 | $45.72 | $45.72 | $45.72 | 800 |
| 03/09/2025 | $47.85 | $48.32 | $48.32 | $47.85 | 400 |
| 29/08/2025 | $47.80 | $47.80 | $47.80 | $47.80 | 100 |
| 26/08/2025 | $46.95 | $46.99 | $47.53 | $46.95 | 1,100 |
| 25/08/2025 | $46.56 | $47.65 | $47.65 | $46.56 | 1,700 |
| 22/08/2025 | $46.90 | $47.00 | $47.00 | $46.90 | 1,000 |
| 21/08/2025 | $44.57 | $44.40 | $44.57 | $44.40 | 1,100 |
| 20/08/2025 | $44.44 | $44.44 | $44.44 | $44.44 | 200 |
| 19/08/2025 | $44.70 | $45.10 | $45.10 | $44.70 | 1,800 |
| 15/08/2025 | $44.76 | $45.00 | $45.44 | $44.76 | 400 |
| 14/08/2025 | $44.88 | $44.88 | $44.88 | $44.88 | 100 |
| 13/08/2025 | $45.40 | $45.40 | $45.40 | $45.40 | 200 |
| 12/08/2025 | $45.46 | $45.13 | $45.46 | $45.00 | 1,300 |
| 11/08/2025 | $45.10 | $45.15 | $45.20 | $45.10 | 400 |
| 08/08/2025 | $45.44 | $46.21 | $46.21 | $45.44 | 500 |
| 07/08/2025 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 06/08/2025 | $46.00 | $46.00 | $46.00 | $46.00 | 300 |
| 05/08/2025 | $45.57 | $45.01 | $46.42 | $44.77 | 1,700 |
| 01/08/2025 | $45.01 | $46.24 | $46.24 | $45.01 | 800 |
| 31/07/2025 | $46.75 | $46.35 | $46.75 | $46.05 | 300 |
| 30/07/2025 | $45.37 | $46.62 | $47.79 | $45.00 | 3,100 |
Graphs are not available, please refer to the detailed table