Find a quote
TECK RESOURCES LIMITED CL A
73.17 Up 2.52 (3.44 %)
Delayed : 2024/05/17 15:59:49
- Previous close $70.65
- Opening $71.00
- Price Bid $72.55
- Price Ask $72.55
- Size Bid 1
- Size Ask 7
- Today High $73.20
- Today Low $71.00
- 52 Weeks High $97.00
- 52 Weeks Low $44.46
- Volume 8,024
Fundamentals
- P/E Ratio : 23.91
- Earnings/Share : 2.53
- Dividends/Share : $0.13
- Current Div. Yield : 0.68
- Market Cap (M) : 37,995.27
- Shares Out (M) : 518.92
- Exchange : XTSE
- Ex Dividend Date : 2024/06/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $73.17 | Down $ -0.03 | $73.18 | $73.17 | 200 |
| 03:58 PM | $73.20 | Up $0.20 | $73.20 | $73.20 | 200 |
| 03:51 PM | $73.00 | Up $0.04 | $73.00 | $73.00 | 500 |
| 03:51 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:51 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:51 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:51 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:51 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:51 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 03:45 PM | $72.96 | Up $0.07 | $72.96 | $72.93 | 200 |
| 03:45 PM | $72.96 | Up $0.00 | $72.96 | $72.93 | 0 |
| 03:45 PM | $72.96 | Up $0.00 | $72.96 | $72.93 | 0 |
| 03:45 PM | $72.96 | Up $0.00 | $72.96 | $72.93 | 0 |
| 03:45 PM | $72.96 | Up $0.00 | $72.96 | $72.93 | 0 |
| 03:45 PM | $72.96 | Up $0.00 | $72.96 | $72.93 | 0 |
| 02:56 PM | $72.89 | Down $ -0.11 | $72.89 | $72.89 | 100 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:56 PM | $72.89 | Up $0.00 | $72.89 | $72.89 | 0 |
| 02:37 PM | $73.00 | Up $0.03 | $73.00 | $73.00 | 900 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:37 PM | $73.00 | Up $0.00 | $73.00 | $73.00 | 0 |
| 02:36 PM | $72.97 | Up $0.20 | $72.97 | $72.97 | 100 |
| 02:25 PM | $72.77 | Up $0.26 | $72.77 | $72.77 | 100 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 02:25 PM | $72.77 | Up $0.00 | $72.77 | $72.77 | 0 |
| 12:18 PM | $72.51 | Down $ -0.03 | $72.51 | $72.51 | 100 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:18 PM | $72.51 | Up $0.00 | $72.51 | $72.51 | 0 |
| 12:11 PM | $72.54 | Up $0.03 | $72.54 | $72.54 | 100 |
| 12:11 PM | $72.54 | Up $0.00 | $72.54 | $72.54 | 0 |
| 12:11 PM | $72.54 | Up $0.00 | $72.54 | $72.54 | 0 |
| 12:11 PM | $72.54 | Up $0.00 | $72.54 | $72.54 | 0 |
| 12:11 PM | $72.54 | Up $0.00 | $72.54 | $72.54 | 0 |
| 12:11 PM | $72.54 | Up $0.00 | $72.54 | $72.54 | 0 |
| 12:11 PM | $72.54 | Up $0.00 | $72.54 | $72.54 | 0 |
| 12:10 PM | $72.51 | Down $ -0.07 | $72.51 | $72.51 | 200 |
| 12:08 PM | $72.58 | Up $0.03 | $72.58 | $72.58 | 100 |
| 12:08 PM | $72.58 | Up $0.00 | $72.58 | $72.58 | 0 |
| 12:07 PM | $72.55 | Up $0.05 | $72.55 | $72.50 | 2,500 |
| 12:06 PM | $72.50 | Up $0.36 | $72.50 | $72.50 | 700 |
| 10:49 AM | $72.14 | Up $0.48 | $72.14 | $72.14 | 100 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:49 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 10:22 AM | $71.66 | Down $ -0.48 | $71.66 | $71.66 | 100 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 10:22 AM | $71.66 | Up $0.00 | $71.66 | $71.66 | 0 |
| 09:38 AM | $72.14 | Up $0.04 | $72.14 | $72.14 | 100 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:38 AM | $72.14 | Up $0.00 | $72.14 | $72.14 | 0 |
| 09:34 AM | $72.10 | Up $0.10 | $72.10 | $72.08 | 400 |
| 09:34 AM | $72.10 | Up $0.00 | $72.10 | $72.08 | 0 |
| 09:34 AM | $72.10 | Up $0.00 | $72.10 | $72.08 | 0 |
| 09:34 AM | $72.10 | Up $0.00 | $72.10 | $72.08 | 0 |
| 09:33 AM | $72.00 | Up $1.00 | $72.09 | $72.00 | 300 |
| 09:30 AM | $71.00 | Up $0.35 | $71.00 | $71.00 | 1,000 |
| 09:30 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| 09:30 AM | $71.00 | Up $0.00 | $71.00 | $71.00 | 0 |
| Previous close | $70.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/05/2024 | $73.17 | $72.50 | $73.20 | $72.50 | 6,000 |
| 16/05/2024 | $70.65 | $70.65 | $70.65 | $70.65 | 300 |
| 15/05/2024 | $70.99 | $71.05 | $71.14 | $70.84 | 1,500 |
| 14/05/2024 | $71.67 | $71.82 | $71.82 | $71.25 | 1,500 |
| 13/05/2024 | $70.15 | $70.30 | $70.30 | $70.00 | 900 |
| 10/05/2024 | $70.67 | $70.90 | $70.90 | $70.35 | 500 |
| 09/05/2024 | $70.13 | $70.15 | $70.52 | $70.02 | 2,700 |
| 08/05/2024 | $67.75 | $67.60 | $67.75 | $67.50 | 300 |
| 07/05/2024 | $69.05 | $68.51 | $69.05 | $68.50 | 400 |
| 06/05/2024 | $68.00 | $68.25 | $68.25 | $68.00 | 1,200 |
| 03/05/2024 | $67.50 | $67.50 | $67.51 | $67.45 | 600 |
| 02/05/2024 | $66.79 | $66.67 | $66.89 | $66.32 | 1,500 |
| 01/05/2024 | $65.61 | $66.40 | $66.99 | $65.61 | 1,400 |
| 30/04/2024 | $67.99 | $68.49 | $68.49 | $67.99 | 1,600 |
| 29/04/2024 | $69.39 | $69.22 | $69.39 | $69.21 | 1,000 |
| 26/04/2024 | $68.70 | $68.60 | $68.77 | $68.43 | 1,100 |
| 25/04/2024 | $67.60 | $66.91 | $67.60 | $66.91 | 3,300 |
| 24/04/2024 | $62.20 | $62.05 | $62.20 | $62.01 | 600 |
| 23/04/2024 | $62.13 | $62.12 | $62.13 | $61.90 | 3,500 |
| 22/04/2024 | $62.93 | $62.86 | $63.28 | $62.86 | 2,000 |
| 19/04/2024 | $64.77 | $64.80 | $64.82 | $64.52 | 1,000 |
| 18/04/2024 | $65.70 | $66.01 | $66.01 | $65.70 | 1,100 |
| 17/04/2024 | $65.00 | $65.02 | $65.02 | $65.00 | 200 |
| 16/04/2024 | $64.62 | $65.01 | $65.40 | $64.62 | 700 |
| 15/04/2024 | $65.85 | $65.89 | $65.89 | $65.85 | 300 |
| 12/04/2024 | $66.00 | $66.29 | $66.29 | $66.00 | 300 |
| 11/04/2024 | $66.43 | $66.45 | $66.45 | $66.43 | 400 |
| 10/04/2024 | $67.53 | $67.79 | $68.01 | $67.53 | 900 |
| 09/04/2024 | $67.00 | $66.32 | $67.00 | $66.30 | 2,800 |
| 08/04/2024 | $63.75 | $63.75 | $63.91 | $63.75 | 1,100 |
Graphs are not available, please refer to the detailed table