Find a quote
TECK RESOURCES LIMITED CL A
69.05 Up 1.05 (1.52 %)
Delayed : 2024/05/07 13:42:18
- Previous close $68.00
- Opening $68.33
- Price Bid $68.66
- Price Ask $68.66
- Size Bid 1
- Size Ask 2
- Today High $69.05
- Today Low $68.33
- 52 Weeks High $104.10
- 52 Weeks Low $44.46
- Volume 1,051
Fundamentals
- P/E Ratio : 22.57
- Earnings/Share : 2.39
- Dividends/Share : $0.13
- Current Div. Yield : 0.72
- Market Cap (M) : 35,862.42
- Shares Out (M) : 518.92
- Exchange : XTSE
- Ex Dividend Date : 2024/06/17
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:42 PM | $69.05 | Up $0.55 | $69.05 | $69.05 | 100 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 01:42 PM | $69.05 | Up $0.00 | $69.05 | $69.05 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 100 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:37 PM | $68.50 | Up $0.00 | $68.50 | $68.50 | 0 |
| 12:29 PM | $68.50 | Up $0.04 | $68.51 | $68.50 | 200 |
| 12:29 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:29 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:29 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:29 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:29 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:29 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 12:29 PM | $68.50 | Up $0.00 | $68.51 | $68.50 | 0 |
| 11:43 AM | $68.46 | Up $0.13 | $68.46 | $68.46 | 100 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 11:43 AM | $68.46 | Up $0.00 | $68.46 | $68.46 | 0 |
| 10:47 AM | $68.33 | Up $0.33 | $68.33 | $68.33 | 400 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| 10:47 AM | $68.33 | Up $0.00 | $68.33 | $68.33 | 0 |
| Previous close | $68.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2024 | $69.05 | $68.51 | $69.05 | $68.50 | 400 |
| 06/05/2024 | $68.00 | $68.25 | $68.25 | $68.00 | 1,200 |
| 03/05/2024 | $67.50 | $67.50 | $67.51 | $67.45 | 600 |
| 02/05/2024 | $66.79 | $66.67 | $66.89 | $66.32 | 1,500 |
| 01/05/2024 | $65.61 | $66.40 | $66.99 | $65.61 | 1,400 |
| 30/04/2024 | $67.99 | $68.49 | $68.49 | $67.99 | 1,600 |
| 29/04/2024 | $69.39 | $69.22 | $69.39 | $69.21 | 1,000 |
| 26/04/2024 | $68.70 | $68.60 | $68.77 | $68.43 | 1,100 |
| 25/04/2024 | $67.60 | $66.91 | $67.60 | $66.91 | 3,300 |
| 24/04/2024 | $62.20 | $62.05 | $62.20 | $62.01 | 600 |
| 23/04/2024 | $62.13 | $62.12 | $62.13 | $61.90 | 3,500 |
| 22/04/2024 | $62.93 | $62.86 | $63.28 | $62.86 | 2,000 |
| 19/04/2024 | $64.77 | $64.80 | $64.82 | $64.52 | 1,000 |
| 18/04/2024 | $65.70 | $66.01 | $66.01 | $65.70 | 1,100 |
| 17/04/2024 | $65.00 | $65.02 | $65.02 | $65.00 | 200 |
| 16/04/2024 | $64.62 | $65.01 | $65.40 | $64.62 | 700 |
| 15/04/2024 | $65.85 | $65.89 | $65.89 | $65.85 | 300 |
| 12/04/2024 | $66.00 | $66.29 | $66.29 | $66.00 | 300 |
| 11/04/2024 | $66.43 | $66.45 | $66.45 | $66.43 | 400 |
| 10/04/2024 | $67.53 | $67.79 | $68.01 | $67.53 | 900 |
| 09/04/2024 | $67.00 | $66.32 | $67.00 | $66.30 | 2,800 |
| 08/04/2024 | $63.75 | $63.75 | $63.91 | $63.75 | 1,100 |
| 05/04/2024 | $63.45 | $63.26 | $63.45 | $63.15 | 1,700 |
| 04/04/2024 | $64.45 | $65.22 | $65.22 | $64.45 | 1,300 |
| 03/04/2024 | $64.40 | $64.00 | $64.50 | $64.00 | 1,000 |
| 02/04/2024 | $62.85 | $62.97 | $62.97 | $62.85 | 600 |
| 01/04/2024 | $62.55 | $62.54 | $62.55 | $62.54 | 1,500 |
| 28/03/2024 | $62.22 | $61.90 | $62.22 | $61.89 | 1,200 |
| 27/03/2024 | $59.50 | $59.57 | $59.57 | $59.50 | 300 |
| 26/03/2024 | $58.60 | $58.60 | $58.60 | $58.60 | 100 |
Graphs are not available, please refer to the detailed table