Find a quote
TORONTO-DOMINION BANK
113.26 Up 2.12 (1.87 %)
Delayed : 2025/10/03 17:40:00
- Previous close $111.14
- Opening $112.00
- Today High $114.08
- Today Low $111.80
- Price Bid $113.19
- Price Ask $113.19
- 52 Weeks High $114.24
- 52 Weeks Low $73.22
- Size Bid 2
- Size Ask 3
- Volume 25,083,981
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $113.26 | Up $0.00 | $113.26 | $113.26 | 15,554,500 |
| 03:59 PM | $113.26 | Up $0.06 | $113.28 | $113.20 | 46,000 |
| 03:58 PM | $113.20 | Up $0.00 | $113.21 | $113.19 | 10,800 |
| 03:57 PM | $113.20 | Up $0.02 | $113.20 | $113.17 | 26,100 |
| 03:56 PM | $113.18 | Down $ -0.07 | $113.25 | $113.17 | 17,900 |
| 03:55 PM | $113.25 | Up $0.11 | $113.25 | $113.13 | 35,300 |
| 03:54 PM | $113.15 | Up $0.00 | $113.15 | $113.11 | 16,400 |
| 03:53 PM | $113.14 | Down $ -0.05 | $113.20 | $113.14 | 20,400 |
| 03:52 PM | $113.19 | Down $ -0.03 | $113.23 | $113.19 | 18,800 |
| 03:51 PM | $113.22 | Down $ -0.04 | $113.27 | $113.20 | 19,600 |
| 03:50 PM | $113.26 | Down $ -0.08 | $113.33 | $113.24 | 32,100 |
| 03:49 PM | $113.34 | Up $0.04 | $113.37 | $113.30 | 17,600 |
| 03:48 PM | $113.30 | Down $ -0.02 | $113.34 | $113.30 | 7,100 |
| 03:47 PM | $113.32 | Up $0.02 | $113.33 | $113.30 | 14,800 |
| 03:46 PM | $113.30 | Down $ -0.03 | $113.33 | $113.30 | 6,300 |
| 03:45 PM | $113.33 | Down $ -0.03 | $113.35 | $113.33 | 2,400 |
| 03:44 PM | $113.36 | Down $ -0.02 | $113.42 | $113.36 | 11,900 |
| 03:43 PM | $113.38 | Up $0.00 | $113.38 | $113.37 | 3,500 |
| 03:42 PM | $113.37 | Up $0.07 | $113.37 | $113.28 | 11,500 |
| 03:41 PM | $113.30 | Down $ -0.08 | $113.37 | $113.30 | 9,200 |
| 03:40 PM | $113.38 | Down $ -0.05 | $113.43 | $113.38 | 11,800 |
| 03:39 PM | $113.43 | Down $ -0.01 | $113.46 | $113.43 | 2,700 |
| 03:38 PM | $113.44 | Up $0.03 | $113.44 | $113.42 | 2,600 |
| 03:37 PM | $113.41 | Down $ -0.03 | $113.44 | $113.41 | 4,600 |
| 03:36 PM | $113.44 | Down $ -0.02 | $113.47 | $113.44 | 6,800 |
| 03:35 PM | $113.46 | Up $0.02 | $113.46 | $113.44 | 4,300 |
| 03:34 PM | $113.44 | Up $0.01 | $113.45 | $113.42 | 7,000 |
| 03:33 PM | $113.43 | Up $0.03 | $113.45 | $113.41 | 7,200 |
| 03:32 PM | $113.40 | Up $0.03 | $113.41 | $113.38 | 12,900 |
| 03:31 PM | $113.37 | Up $0.01 | $113.38 | $113.37 | 4,300 |
| 03:30 PM | $113.36 | Up $0.00 | $113.36 | $113.35 | 7,600 |
| 03:29 PM | $113.36 | Up $0.01 | $113.36 | $113.34 | 4,600 |
| 03:28 PM | $113.35 | Down $ -0.03 | $113.37 | $113.32 | 10,300 |
| 03:27 PM | $113.38 | Down $ -0.04 | $113.42 | $113.38 | 3,000 |
| 03:26 PM | $113.42 | Down $ -0.01 | $113.42 | $113.42 | 500 |
| 03:25 PM | $113.43 | Down $ -0.05 | $113.47 | $113.43 | 6,100 |
| 03:24 PM | $113.48 | Up $0.06 | $113.48 | $113.41 | 7,100 |
| 03:23 PM | $113.42 | Down $ -0.01 | $113.44 | $113.42 | 2,300 |
| 03:22 PM | $113.43 | Up $0.02 | $113.45 | $113.41 | 3,000 |
| 03:21 PM | $113.41 | Up $0.02 | $113.41 | $113.36 | 5,900 |
| 03:20 PM | $113.40 | Up $0.02 | $113.40 | $113.39 | 1,700 |
| 03:19 PM | $113.38 | Down $ -0.10 | $113.47 | $113.36 | 23,200 |
| 03:18 PM | $113.48 | Up $0.02 | $113.48 | $113.43 | 6,700 |
| 03:17 PM | $113.45 | Up $0.00 | $113.47 | $113.45 | 6,800 |
| 03:16 PM | $113.45 | Up $0.06 | $113.45 | $113.39 | 7,500 |
| 03:15 PM | $113.39 | Down $ -0.04 | $113.43 | $113.39 | 5,800 |
| 03:14 PM | $113.43 | Up $0.03 | $113.43 | $113.40 | 6,000 |
| 03:13 PM | $113.41 | Down $ -0.02 | $113.43 | $113.37 | 17,800 |
| 03:12 PM | $113.42 | Up $0.00 | $113.42 | $113.42 | 400 |
| 03:11 PM | $113.42 | Down $ -0.02 | $113.44 | $113.40 | 3,400 |
| 03:10 PM | $113.45 | Down $ -0.01 | $113.45 | $113.44 | 1,100 |
| 03:09 PM | $113.45 | Up $0.10 | $113.45 | $113.36 | 4,100 |
| 03:08 PM | $113.35 | Down $ -0.04 | $113.37 | $113.35 | 2,500 |
| 03:07 PM | $113.39 | Down $ -0.01 | $113.40 | $113.39 | 1,900 |
| 03:06 PM | $113.40 | Down $ -0.08 | $113.48 | $113.39 | 6,200 |
| 03:05 PM | $113.48 | Up $0.00 | $113.49 | $113.48 | 1,800 |
| 03:04 PM | $113.48 | Up $0.03 | $113.50 | $113.44 | 9,800 |
| 03:03 PM | $113.45 | Down $ -0.02 | $113.46 | $113.45 | 4,000 |
| 03:02 PM | $113.47 | Up $0.02 | $113.47 | $113.45 | 4,100 |
| 03:01 PM | $113.45 | Up $0.03 | $113.46 | $113.42 | 4,200 |
| 03:00 PM | $113.42 | Down $ -0.02 | $113.45 | $113.42 | 2,300 |
| 02:59 PM | $113.44 | Up $0.00 | $113.44 | $113.41 | 4,600 |
| 02:58 PM | $113.44 | Down $0.00 | $113.44 | $113.43 | 4,300 |
| 02:57 PM | $113.45 | Up $0.01 | $113.45 | $113.43 | 500 |
| 02:56 PM | $113.43 | Up $0.00 | $113.43 | $113.42 | 1,200 |
| 02:55 PM | $113.43 | Down $ -0.01 | $113.46 | $113.42 | 3,900 |
| 02:54 PM | $113.44 | Up $0.02 | $113.44 | $113.41 | 2,200 |
| 02:53 PM | $113.42 | Down $ -0.01 | $113.43 | $113.42 | 1,800 |
| 02:52 PM | $113.43 | Down $ -0.02 | $113.45 | $113.41 | 2,600 |
| 02:51 PM | $113.45 | Down $ -0.02 | $113.47 | $113.44 | 7,900 |
| 02:50 PM | $113.47 | Down $0.00 | $113.48 | $113.46 | 4,700 |
| 02:49 PM | $113.47 | Up $0.02 | $113.48 | $113.46 | 2,100 |
| 02:48 PM | $113.45 | Down $ -0.03 | $113.48 | $113.45 | 2,400 |
| 02:47 PM | $113.48 | Up $0.02 | $113.49 | $113.45 | 5,000 |
| 02:46 PM | $113.46 | Up $0.01 | $113.46 | $113.44 | 4,100 |
| 02:45 PM | $113.45 | Up $0.05 | $113.45 | $113.41 | 3,000 |
| 02:44 PM | $113.40 | Down $ -0.01 | $113.40 | $113.38 | 1,300 |
| 02:43 PM | $113.41 | Up $0.01 | $113.43 | $113.41 | 2,800 |
| 02:42 PM | $113.40 | Up $0.00 | $113.41 | $113.40 | 500 |
| 02:41 PM | $113.40 | Down $ -0.02 | $113.45 | $113.40 | 3,900 |
| 02:40 PM | $113.42 | Up $0.02 | $113.42 | $113.37 | 1,600 |
| 02:39 PM | $113.40 | Up $0.05 | $113.40 | $113.32 | 8,500 |
| 02:38 PM | $113.36 | Up $0.08 | $113.36 | $113.29 | 4,700 |
| 02:37 PM | $113.28 | Up $0.05 | $113.31 | $113.24 | 6,400 |
| 02:36 PM | $113.23 | Up $0.08 | $113.23 | $113.15 | 4,200 |
| 02:35 PM | $113.15 | Down $ -0.05 | $113.21 | $113.15 | 4,100 |
| 02:34 PM | $113.20 | Up $0.03 | $113.20 | $113.16 | 1,200 |
| 02:33 PM | $113.17 | Up $0.03 | $113.17 | $113.14 | 5,500 |
| 02:32 PM | $113.14 | Down $ -0.02 | $113.15 | $113.14 | 2,800 |
| 02:31 PM | $113.16 | Up $0.02 | $113.16 | $113.15 | 1,100 |
| 02:30 PM | $113.14 | Up $0.01 | $113.14 | $113.12 | 2,800 |
| 02:29 PM | $113.13 | Down $ -0.04 | $113.15 | $113.08 | 4,600 |
| 02:28 PM | $113.17 | Down $ -0.09 | $113.26 | $113.17 | 6,200 |
| 02:27 PM | $113.26 | Up $0.00 | $113.27 | $113.24 | 2,300 |
| 02:26 PM | $113.26 | Down $ -0.05 | $113.33 | $113.22 | 13,300 |
| 02:25 PM | $113.31 | Up $0.03 | $113.31 | $113.25 | 32,200 |
| 02:24 PM | $113.28 | Down $ -0.01 | $113.29 | $113.27 | 6,900 |
| 02:23 PM | $113.29 | Up $0.01 | $113.30 | $113.29 | 1,400 |
| 02:22 PM | $113.28 | Up $0.03 | $113.29 | $113.26 | 4,800 |
| 02:21 PM | $113.25 | Up $0.07 | $113.25 | $113.18 | 2,200 |
| 02:20 PM | $113.18 | Up $0.04 | $113.24 | $113.15 | 5,300 |
| 02:19 PM | $113.14 | Down $ -0.02 | $113.17 | $113.14 | 2,500 |
| 02:18 PM | $113.16 | Up $0.00 | $113.16 | $113.16 | 1,000 |
| 02:17 PM | $113.16 | Up $0.00 | $113.18 | $113.16 | 1,900 |
| 02:16 PM | $113.16 | Up $0.00 | $113.16 | $113.14 | 3,200 |
| 02:15 PM | $113.15 | Down $ -0.06 | $113.22 | $113.14 | 3,000 |
| 02:14 PM | $113.21 | Up $0.00 | $113.22 | $113.20 | 3,200 |
| 02:13 PM | $113.21 | Up $0.03 | $113.21 | $113.16 | 3,600 |
| 02:12 PM | $113.18 | Up $0.01 | $113.19 | $113.16 | 3,900 |
| 02:11 PM | $113.17 | Up $0.00 | $113.21 | $113.10 | 63,600 |
| 02:10 PM | $113.17 | Up $0.01 | $113.17 | $113.15 | 3,900 |
| 02:09 PM | $113.16 | Up $0.02 | $113.19 | $113.15 | 3,300 |
| 02:08 PM | $113.14 | Down $ -0.01 | $113.15 | $113.13 | 2,800 |
| 02:07 PM | $113.15 | Up $0.04 | $113.15 | $113.10 | 2,200 |
| 02:06 PM | $113.11 | Down $ -0.04 | $113.15 | $113.08 | 7,500 |
| 02:05 PM | $113.15 | Up $0.02 | $113.15 | $113.12 | 2,500 |
| 02:04 PM | $113.14 | Up $0.01 | $113.14 | $113.10 | 4,200 |
| 02:03 PM | $113.13 | Up $0.04 | $113.13 | $113.08 | 7,500 |
| 02:02 PM | $113.09 | Up $0.02 | $113.12 | $113.07 | 3,800 |
| 02:01 PM | $113.07 | Down $ -0.02 | $113.12 | $113.05 | 2,500 |
| 02:00 PM | $113.09 | Up $0.00 | $113.11 | $113.09 | 2,600 |
| 01:59 PM | $113.09 | Up $0.00 | $113.11 | $113.08 | 2,600 |
| 01:58 PM | $113.09 | Up $0.03 | $113.09 | $113.05 | 1,900 |
| 01:57 PM | $113.06 | Up $0.02 | $113.09 | $113.03 | 5,900 |
| 01:56 PM | $113.04 | Down $ -0.03 | $113.07 | $113.01 | 4,400 |
| 01:55 PM | $113.07 | Up $0.05 | $113.07 | $113.01 | 10,400 |
| 01:54 PM | $113.02 | Down $ -0.03 | $113.05 | $113.01 | 3,400 |
| 01:53 PM | $113.05 | Down $ -0.03 | $113.07 | $113.03 | 3,600 |
| 01:52 PM | $113.08 | Down $ -0.01 | $113.12 | $113.08 | 2,400 |
| 01:51 PM | $113.09 | Down $ -0.08 | $113.16 | $113.09 | 9,100 |
| 01:50 PM | $113.17 | Down $ -0.03 | $113.20 | $113.17 | 1,400 |
| 01:49 PM | $113.20 | Up $0.03 | $113.20 | $113.18 | 5,500 |
| 01:48 PM | $113.17 | Up $0.04 | $113.17 | $113.12 | 3,300 |
| 01:47 PM | $113.13 | Down $ -0.01 | $113.15 | $113.13 | 900 |
| 01:46 PM | $113.14 | Down $ -0.06 | $113.19 | $113.14 | 3,300 |
| 01:45 PM | $113.20 | Down $ -0.04 | $113.24 | $113.20 | 2,700 |
| 01:44 PM | $113.24 | Up $0.06 | $113.24 | $113.20 | 3,600 |
| 01:43 PM | $113.18 | Up $0.03 | $113.18 | $113.14 | 4,100 |
| 01:42 PM | $113.15 | Down $ -0.04 | $113.19 | $113.15 | 3,100 |
| 01:41 PM | $113.19 | Down $ -0.03 | $113.20 | $113.19 | 1,100 |
| 01:40 PM | $113.22 | Up $0.00 | $113.23 | $113.21 | 3,100 |
| 01:39 PM | $113.22 | Up $0.00 | $113.22 | $113.21 | 3,600 |
| 01:38 PM | $113.22 | Up $0.03 | $113.22 | $113.20 | 2,000 |
| 01:37 PM | $113.19 | Down $ -0.02 | $113.20 | $113.19 | 4,400 |
| 01:36 PM | $113.21 | Down $ -0.06 | $113.27 | $113.21 | 3,000 |
| 01:35 PM | $113.27 | Up $0.00 | $113.29 | $113.27 | 2,300 |
| 01:34 PM | $113.27 | Up $0.03 | $113.28 | $113.24 | 1,400 |
| 01:33 PM | $113.24 | Down $ -0.03 | $113.28 | $113.23 | 4,400 |
| 01:32 PM | $113.27 | Up $0.01 | $113.27 | $113.26 | 1,800 |
| 01:31 PM | $113.26 | Down $ -0.04 | $113.33 | $113.26 | 11,300 |
| 01:30 PM | $113.30 | Up $0.04 | $113.30 | $113.27 | 3,300 |
| 01:29 PM | $113.26 | Down $ -0.01 | $113.28 | $113.26 | 8,800 |
| 01:28 PM | $113.27 | Up $0.05 | $113.29 | $113.22 | 9,100 |
| 01:27 PM | $113.22 | Up $0.04 | $113.24 | $113.20 | 5,300 |
| 01:26 PM | $113.18 | Up $0.06 | $113.19 | $113.12 | 7,300 |
| 01:25 PM | $113.12 | Down $ -0.03 | $113.15 | $113.11 | 7,300 |
| 01:24 PM | $113.16 | Down $ -0.08 | $113.26 | $113.15 | 18,100 |
| 01:23 PM | $113.24 | Down $ -0.06 | $113.31 | $113.21 | 72,400 |
| 01:22 PM | $113.30 | Down $ -0.04 | $113.33 | $113.30 | 3,100 |
| 01:21 PM | $113.34 | Up $0.06 | $113.34 | $113.28 | 4,000 |
| 01:20 PM | $113.28 | Down $ -0.01 | $113.31 | $113.27 | 14,700 |
| 01:19 PM | $113.29 | Up $0.00 | $113.30 | $113.29 | 7,400 |
| 01:18 PM | $113.29 | Up $0.00 | $113.30 | $113.29 | 5,300 |
| 01:17 PM | $113.29 | Down $ -0.04 | $113.33 | $113.29 | 2,800 |
| 01:16 PM | $113.33 | Up $0.04 | $113.34 | $113.30 | 2,400 |
| 01:15 PM | $113.29 | Down $ -0.05 | $113.33 | $113.29 | 4,400 |
| 01:14 PM | $113.34 | Down $ -0.02 | $113.36 | $113.34 | 2,000 |
| 01:13 PM | $113.36 | Up $0.03 | $113.36 | $113.33 | 1,300 |
| 01:12 PM | $113.33 | Up $0.01 | $113.34 | $113.33 | 1,700 |
| 01:11 PM | $113.32 | Down $ -0.01 | $113.35 | $113.32 | 3,900 |
| 01:10 PM | $113.33 | Up $0.00 | $113.34 | $113.31 | 2,300 |
| 01:09 PM | $113.33 | Up $0.02 | $113.33 | $113.30 | 2,200 |
| 01:08 PM | $113.31 | Up $0.05 | $113.31 | $113.25 | 7,000 |
| 01:07 PM | $113.26 | Up $0.04 | $113.28 | $113.21 | 6,600 |
| 01:06 PM | $113.22 | Up $0.01 | $113.24 | $113.22 | 4,400 |
| 01:05 PM | $113.21 | Down $ -0.02 | $113.23 | $113.18 | 3,600 |
| 01:04 PM | $113.23 | Up $0.05 | $113.23 | $113.15 | 3,800 |
| 01:03 PM | $113.18 | Down $ -0.04 | $113.21 | $113.18 | 3,500 |
| 01:02 PM | $113.22 | Up $0.01 | $113.24 | $113.21 | 4,200 |
| 01:01 PM | $113.21 | Up $0.01 | $113.21 | $113.19 | 2,500 |
| 01:00 PM | $113.20 | Down $ -0.04 | $113.24 | $113.20 | 4,000 |
| 12:59 PM | $113.24 | Down $ -0.01 | $113.24 | $113.24 | 1,000 |
| 12:58 PM | $113.25 | Down $ -0.02 | $113.27 | $113.25 | 3,500 |
| 12:57 PM | $113.27 | Up $0.02 | $113.27 | $113.25 | 3,400 |
| 12:56 PM | $113.25 | Up $0.02 | $113.25 | $113.23 | 2,600 |
| 12:55 PM | $113.23 | Up $0.04 | $113.23 | $113.19 | 2,100 |
| 12:54 PM | $113.19 | Up $0.00 | $113.20 | $113.18 | 5,200 |
| 12:53 PM | $113.19 | Down $ -0.01 | $113.20 | $113.19 | 1,700 |
| 12:52 PM | $113.20 | Up $0.02 | $113.21 | $113.18 | 3,200 |
| 12:51 PM | $113.18 | Down $ -0.02 | $113.22 | $113.18 | 4,900 |
| 12:50 PM | $113.20 | Up $0.02 | $113.21 | $113.18 | 2,300 |
| 12:49 PM | $113.18 | Up $0.01 | $113.19 | $113.17 | 2,900 |
| 12:48 PM | $113.17 | Down $ -0.02 | $113.19 | $113.17 | 5,100 |
| 12:47 PM | $113.19 | Up $0.09 | $113.19 | $113.11 | 3,400 |
| 12:46 PM | $113.10 | Down $ -0.02 | $113.12 | $113.10 | 2,100 |
| 12:45 PM | $113.12 | Up $0.04 | $113.13 | $113.07 | 19,600 |
| 12:44 PM | $113.09 | Up $0.02 | $113.09 | $113.06 | 2,300 |
| 12:43 PM | $113.06 | Down $ -0.04 | $113.10 | $113.05 | 5,000 |
| 12:42 PM | $113.10 | Up $0.00 | $113.10 | $113.09 | 1,400 |
| 12:41 PM | $113.10 | Down $ -0.04 | $113.15 | $113.09 | 6,200 |
| 12:40 PM | $113.14 | Up $0.00 | $113.16 | $113.14 | 2,300 |
| 12:39 PM | $113.14 | Up $0.05 | $113.16 | $113.08 | 5,200 |
| 12:38 PM | $113.09 | Up $0.01 | $113.11 | $113.09 | 1,400 |
| 12:37 PM | $113.08 | Up $0.00 | $113.13 | $113.07 | 6,000 |
| 12:36 PM | $113.08 | Up $0.11 | $113.08 | $112.97 | 17,500 |
| 12:35 PM | $112.97 | Up $0.00 | $112.99 | $112.97 | 3,600 |
| 12:34 PM | $112.97 | Up $0.04 | $113.00 | $112.93 | 9,100 |
| 12:33 PM | $112.93 | Up $0.00 | $112.94 | $112.93 | 1,400 |
| 12:32 PM | $112.93 | Up $0.00 | $112.94 | $112.93 | 3,700 |
| 12:31 PM | $112.93 | Up $0.00 | $112.94 | $112.93 | 2,600 |
| 12:30 PM | $112.93 | Down $ -0.01 | $112.93 | $112.93 | 1,400 |
| 12:29 PM | $112.94 | Down $ -0.04 | $112.99 | $112.93 | 6,100 |
| 12:28 PM | $112.98 | Down $ -0.09 | $113.06 | $112.98 | 6,700 |
| 12:27 PM | $113.07 | Up $0.03 | $113.10 | $113.04 | 15,500 |
| 12:26 PM | $113.04 | Down $ -0.02 | $113.05 | $113.03 | 6,300 |
| 12:25 PM | $113.06 | Up $0.05 | $113.08 | $112.98 | 11,500 |
| 12:24 PM | $113.01 | Down $ -0.03 | $113.04 | $112.98 | 9,200 |
| 12:23 PM | $113.04 | Up $0.00 | $113.04 | $113.03 | 1,500 |
| 12:22 PM | $113.04 | Down $ -0.01 | $113.05 | $113.02 | 6,400 |
| 12:21 PM | $113.05 | Down $ -0.04 | $113.09 | $113.05 | 1,200 |
| 12:20 PM | $113.09 | Down $ -0.03 | $113.12 | $113.09 | 3,300 |
| 12:19 PM | $113.12 | Down $0.00 | $113.13 | $113.12 | 1,500 |
| 12:18 PM | $113.13 | Up $0.02 | $113.13 | $113.11 | 1,500 |
| 12:17 PM | $113.11 | Down $ -0.05 | $113.17 | $113.11 | 5,400 |
| 12:16 PM | $113.16 | Down $ -0.01 | $113.18 | $113.16 | 1,900 |
| 12:15 PM | $113.17 | Down $ -0.01 | $113.18 | $113.17 | 1,300 |
| 12:14 PM | $113.18 | Down $ -0.03 | $113.22 | $113.15 | 4,500 |
| 12:13 PM | $113.21 | Up $0.01 | $113.24 | $113.20 | 3,800 |
| 12:12 PM | $113.20 | Down $ -0.03 | $113.25 | $113.20 | 4,500 |
| 12:11 PM | $113.23 | Up $0.02 | $113.23 | $113.21 | 6,200 |
| 12:10 PM | $113.21 | Up $0.07 | $113.21 | $113.14 | 2,600 |
| 12:09 PM | $113.14 | Up $0.04 | $113.15 | $113.10 | 3,400 |
| 12:08 PM | $113.10 | Up $0.06 | $113.10 | $113.04 | 1,700 |
| 12:07 PM | $113.04 | Up $0.01 | $113.05 | $113.04 | 2,400 |
| 12:06 PM | $113.03 | Up $0.01 | $113.04 | $112.99 | 5,500 |
| 12:05 PM | $113.02 | Down $ -0.02 | $113.04 | $113.02 | 2,500 |
| 12:04 PM | $113.04 | Up $0.06 | $113.04 | $112.99 | 1,800 |
| 12:03 PM | $112.98 | Down $ -0.02 | $113.01 | $112.98 | 1,900 |
| 12:02 PM | $113.00 | Up $0.01 | $113.00 | $112.99 | 900 |
| 12:01 PM | $112.99 | Down $ -0.04 | $113.03 | $112.96 | 7,500 |
| 12:00 PM | $113.03 | Up $0.02 | $113.03 | $113.02 | 1,500 |
| 11:59 AM | $113.01 | Down $ -0.05 | $113.06 | $113.01 | 3,900 |
| 11:58 AM | $113.06 | Down $ -0.03 | $113.07 | $113.04 | 1,100 |
| 11:57 AM | $113.09 | Down $ -0.04 | $113.14 | $113.07 | 3,200 |
| 11:56 AM | $113.13 | Up $0.03 | $113.17 | $113.11 | 2,800 |
| 11:55 AM | $113.10 | Down $ -0.02 | $113.13 | $113.05 | 3,300 |
| 11:54 AM | $113.12 | Up $0.05 | $113.13 | $113.06 | 4,300 |
| 11:53 AM | $113.07 | Up $0.11 | $113.07 | $112.97 | 5,400 |
| 11:52 AM | $112.96 | Up $0.02 | $112.96 | $112.92 | 3,500 |
| 11:51 AM | $112.94 | Down $ -0.03 | $112.95 | $112.94 | 1,700 |
| 11:50 AM | $112.97 | Down $ -0.01 | $113.00 | $112.95 | 5,900 |
| 11:49 AM | $112.98 | Up $0.02 | $112.98 | $112.95 | 2,400 |
| 11:48 AM | $112.96 | Up $0.05 | $112.96 | $112.91 | 3,400 |
| 11:47 AM | $112.91 | Down $ -0.08 | $112.99 | $112.91 | 9,600 |
| 11:46 AM | $112.99 | Up $0.00 | $113.00 | $112.98 | 2,700 |
| 11:45 AM | $112.99 | Up $0.04 | $113.01 | $112.94 | 4,900 |
| 11:44 AM | $112.95 | Down $ -0.01 | $112.98 | $112.94 | 2,900 |
| 11:43 AM | $112.96 | Down $ -0.03 | $113.00 | $112.95 | 5,900 |
| 11:42 AM | $112.99 | Up $0.07 | $112.99 | $112.93 | 1,400 |
| 11:41 AM | $112.92 | Up $0.03 | $112.92 | $112.85 | 4,100 |
| 11:40 AM | $112.89 | Up $0.04 | $112.90 | $112.85 | 3,000 |
| 11:39 AM | $112.85 | Down $ -0.10 | $112.95 | $112.84 | 33,800 |
| 11:38 AM | $112.95 | Up $0.04 | $112.95 | $112.90 | 3,800 |
| 11:37 AM | $112.91 | Up $0.00 | $112.93 | $112.86 | 16,000 |
| 11:36 AM | $112.91 | Up $0.00 | $112.93 | $112.90 | 4,200 |
| 11:35 AM | $112.90 | Down $ -0.05 | $112.96 | $112.90 | 7,200 |
| 11:34 AM | $112.95 | Down $ -0.10 | $113.04 | $112.94 | 3,700 |
| 11:33 AM | $113.05 | Up $0.05 | $113.06 | $112.97 | 7,700 |
| 11:32 AM | $113.00 | Up $0.04 | $113.04 | $112.97 | 5,600 |
| 11:31 AM | $112.96 | Down $ -0.02 | $113.00 | $112.96 | 3,600 |
| 11:30 AM | $112.98 | Up $0.02 | $113.05 | $112.95 | 8,700 |
| 11:29 AM | $112.96 | Down $ -0.07 | $113.03 | $112.96 | 30,800 |
| 11:28 AM | $113.03 | Up $0.01 | $113.08 | $113.00 | 24,000 |
| 11:27 AM | $113.02 | Down $ -0.03 | $113.04 | $113.02 | 2,300 |
| 11:26 AM | $113.05 | Down $ -0.02 | $113.08 | $113.03 | 6,300 |
| 11:25 AM | $113.07 | Down $ -0.10 | $113.16 | $113.07 | 6,600 |
| 11:24 AM | $113.17 | Down $ -0.09 | $113.26 | $113.17 | 9,500 |
| 11:23 AM | $113.26 | Down $ -0.04 | $113.31 | $113.26 | 2,700 |
| 11:22 AM | $113.30 | Down $ -0.05 | $113.35 | $113.30 | 3,400 |
| 11:21 AM | $113.35 | Up $0.02 | $113.37 | $113.30 | 6,100 |
| 11:20 AM | $113.33 | Up $0.01 | $113.35 | $113.29 | 3,900 |
| 11:19 AM | $113.32 | Down $ -0.12 | $113.44 | $113.32 | 5,300 |
| 11:18 AM | $113.44 | Up $0.06 | $113.44 | $113.39 | 1,000 |
| 11:17 AM | $113.38 | Down $ -0.03 | $113.41 | $113.36 | 2,500 |
| 11:16 AM | $113.41 | Up $0.00 | $113.42 | $113.36 | 1,800 |
| 11:15 AM | $113.41 | Down $ -0.06 | $113.47 | $113.41 | 1,700 |
| 11:14 AM | $113.47 | Down $ -0.01 | $113.49 | $113.47 | 2,700 |
| 11:13 AM | $113.48 | Up $0.03 | $113.49 | $113.45 | 4,100 |
| 11:12 AM | $113.45 | Up $0.00 | $113.46 | $113.44 | 3,500 |
| 11:11 AM | $113.45 | Up $0.03 | $113.47 | $113.42 | 4,100 |
| 11:10 AM | $113.42 | Up $0.05 | $113.45 | $113.34 | 21,300 |
| 11:09 AM | $113.37 | Up $0.00 | $113.41 | $113.37 | 3,400 |
| 11:08 AM | $113.37 | Up $0.00 | $113.37 | $113.34 | 5,500 |
| 11:07 AM | $113.37 | Up $0.01 | $113.37 | $113.35 | 2,500 |
| 11:06 AM | $113.36 | Up $0.00 | $113.38 | $113.35 | 4,700 |
| 11:05 AM | $113.36 | Down $ -0.04 | $113.44 | $113.34 | 5,100 |
| 11:04 AM | $113.40 | Up $0.00 | $113.40 | $113.35 | 3,300 |
| 11:03 AM | $113.40 | Down $ -0.07 | $113.47 | $113.40 | 5,700 |
| 11:02 AM | $113.47 | Down $ -0.12 | $113.58 | $113.44 | 9,800 |
| 11:01 AM | $113.59 | Down $ -0.02 | $113.63 | $113.58 | 3,400 |
| 11:00 AM | $113.61 | Up $0.03 | $113.63 | $113.60 | 5,200 |
| 10:59 AM | $113.58 | Down $ -0.11 | $113.68 | $113.53 | 7,600 |
| 10:58 AM | $113.69 | Up $0.04 | $113.73 | $113.62 | 15,900 |
| 10:57 AM | $113.65 | Up $0.02 | $113.66 | $113.62 | 5,500 |
| 10:56 AM | $113.63 | Up $0.03 | $113.65 | $113.60 | 6,200 |
| 10:55 AM | $113.60 | Down $ -0.03 | $113.66 | $113.56 | 12,100 |
| 10:54 AM | $113.63 | Up $0.19 | $113.63 | $113.44 | 6,400 |
| 10:53 AM | $113.44 | Down $ -0.01 | $113.47 | $113.44 | 1,700 |
| 10:52 AM | $113.45 | Down $ -0.01 | $113.49 | $113.42 | 4,700 |
| 10:51 AM | $113.46 | Down $ -0.06 | $113.52 | $113.44 | 6,600 |
| 10:50 AM | $113.52 | Up $0.01 | $113.56 | $113.51 | 23,100 |
| 10:49 AM | $113.51 | Up $0.01 | $113.53 | $113.49 | 16,400 |
| 10:48 AM | $113.50 | Down $ -0.05 | $113.55 | $113.48 | 17,500 |
| 10:47 AM | $113.55 | Up $0.05 | $113.58 | $113.49 | 7,400 |
| 10:46 AM | $113.50 | Down $ -0.02 | $113.53 | $113.50 | 2,400 |
| 10:45 AM | $113.52 | Up $0.03 | $113.52 | $113.50 | 2,200 |
| 10:44 AM | $113.49 | Up $0.01 | $113.53 | $113.46 | 11,100 |
| 10:43 AM | $113.48 | Down $ -0.03 | $113.51 | $113.46 | 4,700 |
| 10:42 AM | $113.51 | Up $0.01 | $113.56 | $113.51 | 7,700 |
| 10:41 AM | $113.51 | Up $0.13 | $113.51 | $113.37 | 10,200 |
| 10:40 AM | $113.37 | Down $ -0.02 | $113.41 | $113.36 | 3,500 |
| 10:39 AM | $113.39 | Down $ -0.02 | $113.42 | $113.36 | 5,200 |
| 10:38 AM | $113.41 | Up $0.00 | $113.42 | $113.38 | 3,600 |
| 10:37 AM | $113.41 | Up $0.04 | $113.41 | $113.37 | 2,900 |
| 10:36 AM | $113.37 | Down $ -0.13 | $113.51 | $113.36 | 9,900 |
| 10:35 AM | $113.50 | Up $0.03 | $113.52 | $113.47 | 4,200 |
| 10:34 AM | $113.47 | Down $ -0.09 | $113.57 | $113.47 | 3,900 |
| 10:33 AM | $113.56 | Up $0.10 | $113.56 | $113.45 | 6,200 |
| 10:32 AM | $113.46 | Down $ -0.01 | $113.48 | $113.43 | 5,600 |
| 10:31 AM | $113.47 | Up $0.08 | $113.48 | $113.38 | 7,600 |
| 10:30 AM | $113.39 | Up $0.03 | $113.41 | $113.37 | 6,500 |
| 10:29 AM | $113.36 | Down $ -0.02 | $113.39 | $113.34 | 3,600 |
| 10:28 AM | $113.38 | Up $0.00 | $113.40 | $113.32 | 7,300 |
| 10:27 AM | $113.38 | Up $0.03 | $113.38 | $113.36 | 1,300 |
| 10:26 AM | $113.35 | Up $0.02 | $113.39 | $113.34 | 7,500 |
| 10:25 AM | $113.34 | Down $ -0.06 | $113.40 | $113.28 | 14,800 |
| 10:24 AM | $113.39 | Down $ -0.01 | $113.46 | $113.39 | 5,700 |
| 10:23 AM | $113.40 | Up $0.01 | $113.43 | $113.39 | 3,000 |
| 10:22 AM | $113.39 | Down $ -0.08 | $113.48 | $113.37 | 3,000 |
| 10:21 AM | $113.47 | Up $0.05 | $113.53 | $113.39 | 17,000 |
| 10:20 AM | $113.42 | Up $0.03 | $113.45 | $113.39 | 5,800 |
| 10:19 AM | $113.39 | Down $ -0.02 | $113.42 | $113.36 | 8,700 |
| 10:18 AM | $113.41 | Down $ -0.05 | $113.48 | $113.39 | 6,800 |
| 10:17 AM | $113.46 | Down $ -0.01 | $113.49 | $113.43 | 6,700 |
| 10:16 AM | $113.47 | Up $0.14 | $113.48 | $113.32 | 10,600 |
| 10:15 AM | $113.33 | Down $ -0.14 | $113.48 | $113.33 | 6,200 |
| 10:14 AM | $113.47 | Down $ -0.03 | $113.50 | $113.46 | 3,600 |
| 10:13 AM | $113.50 | Up $0.06 | $113.53 | $113.45 | 14,600 |
| 10:12 AM | $113.44 | Down $ -0.17 | $113.62 | $113.40 | 10,300 |
| 10:11 AM | $113.61 | Down $ -0.01 | $113.66 | $113.61 | 5,400 |
| 10:10 AM | $113.62 | Up $0.09 | $113.69 | $113.52 | 9,000 |
| 10:09 AM | $113.53 | Down $ -0.17 | $113.71 | $113.52 | 10,100 |
| 10:08 AM | $113.70 | Up $0.03 | $113.73 | $113.65 | 4,800 |
| 10:07 AM | $113.67 | Down $ -0.03 | $113.76 | $113.65 | 8,300 |
| 10:06 AM | $113.70 | Up $0.07 | $113.73 | $113.63 | 5,800 |
| 10:05 AM | $113.63 | Down $ -0.12 | $113.70 | $113.59 | 6,700 |
| 10:04 AM | $113.75 | Down $ -0.07 | $113.90 | $113.75 | 7,300 |
| 10:03 AM | $113.82 | Down $ -0.11 | $113.92 | $113.80 | 10,300 |
| 10:02 AM | $113.93 | Up $0.06 | $114.01 | $113.89 | 20,200 |
| 10:01 AM | $113.87 | Down $ -0.04 | $113.99 | $113.83 | 14,900 |
| 10:00 AM | $113.91 | Down $ -0.06 | $113.97 | $113.86 | 10,200 |
| 09:59 AM | $113.97 | Up $0.10 | $114.00 | $113.85 | 18,500 |
| 09:58 AM | $113.87 | Down $ -0.10 | $113.96 | $113.82 | 11,600 |
| 09:57 AM | $113.97 | Down $ -0.02 | $114.00 | $113.89 | 22,200 |
| 09:56 AM | $113.99 | Down $ -0.08 | $114.08 | $113.95 | 10,000 |
| 09:55 AM | $114.07 | Up $0.06 | $114.07 | $113.99 | 18,200 |
| 09:54 AM | $114.01 | Up $0.23 | $114.08 | $113.78 | 83,500 |
| 09:53 AM | $113.78 | Up $0.01 | $113.89 | $113.71 | 29,100 |
| 09:52 AM | $113.77 | Up $0.13 | $113.88 | $113.59 | 118,300 |
| 09:51 AM | $113.64 | Up $0.03 | $113.66 | $113.58 | 21,000 |
| 09:50 AM | $113.61 | Up $0.05 | $113.65 | $113.59 | 28,700 |
| 09:49 AM | $113.56 | Up $0.11 | $113.62 | $113.43 | 32,600 |
| 09:48 AM | $113.46 | Down $ -0.11 | $113.56 | $113.35 | 7,600 |
| 09:47 AM | $113.56 | Up $0.01 | $113.61 | $113.52 | 18,200 |
| 09:46 AM | $113.55 | Down $ -0.06 | $113.61 | $113.54 | 10,900 |
| 09:45 AM | $113.62 | Up $0.16 | $113.63 | $113.49 | 25,900 |
| 09:44 AM | $113.45 | Up $0.14 | $113.54 | $113.25 | 59,500 |
| 09:43 AM | $113.32 | Down $ -0.03 | $113.35 | $113.25 | 13,700 |
| 09:42 AM | $113.35 | Up $0.00 | $113.40 | $113.25 | 33,900 |
| 09:41 AM | $113.35 | Up $0.00 | $113.35 | $113.15 | 40,200 |
| 09:40 AM | $113.35 | Up $0.08 | $113.35 | $113.12 | 21,200 |
| 09:39 AM | $113.27 | Up $0.03 | $113.35 | $113.17 | 71,400 |
| 09:38 AM | $113.24 | Up $0.30 | $113.24 | $112.80 | 39,600 |
| 09:37 AM | $112.94 | Down $ -0.13 | $113.07 | $112.65 | 36,300 |
| 09:36 AM | $113.07 | Down $ -0.24 | $113.31 | $112.94 | 29,500 |
| 09:35 AM | $113.31 | Down $ -0.01 | $113.35 | $113.11 | 49,700 |
| 09:34 AM | $113.32 | Up $0.26 | $113.38 | $112.93 | 75,100 |
| 09:33 AM | $113.06 | Down $ -0.23 | $113.32 | $112.94 | 36,300 |
| 09:32 AM | $113.29 | Down $ -0.33 | $113.70 | $113.21 | 166,800 |
| 09:31 AM | $113.62 | Up $0.98 | $113.70 | $112.67 | 95,100 |
| 09:30 AM | $112.64 | Up $1.50 | $112.88 | $111.80 | 5,956,300 |
| Previous close | $111.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | $113.26 | $113.02 | $113.50 | $112.93 | 17,028,500 |
| 02/10/2025 | $111.14 | $110.78 | $111.37 | $110.72 | 4,932,900 |
| 01/10/2025 | $112.13 | $112.01 | $112.34 | $111.61 | 6,794,300 |
| 30/09/2025 | $111.28 | $111.71 | $111.78 | $111.06 | 4,466,800 |
| 29/09/2025 | $111.11 | $109.35 | $111.15 | $107.60 | 8,509,700 |
| 26/09/2025 | $110.35 | $110.20 | $110.65 | $110.18 | 1,909,300 |
| 24/09/2025 | $108.59 | $108.95 | $109.04 | $108.27 | 3,503,500 |
| 23/09/2025 | $108.95 | $109.47 | $109.59 | $108.91 | 2,475,400 |
| 22/09/2025 | $109.56 | $109.45 | $109.60 | $109.21 | 4,507,300 |
| 19/09/2025 | $108.39 | $108.52 | $108.86 | $108.16 | 7,419,900 |
| 18/09/2025 | $108.19 | $108.20 | $108.46 | $108.15 | 1,584,700 |
| 17/09/2025 | $107.98 | $108.06 | $108.24 | $107.45 | 1,564,700 |
| 16/09/2025 | $107.08 | $106.78 | $107.19 | $106.77 | 3,465,900 |
| 15/09/2025 | $106.96 | $106.73 | $106.97 | $106.29 | 3,280,800 |
| 12/09/2025 | $106.32 | $106.08 | $106.39 | $106.08 | 4,837,400 |
| 11/09/2025 | $106.24 | $105.97 | $106.41 | $105.90 | 3,299,800 |
| 10/09/2025 | $105.24 | $105.49 | $105.50 | $104.99 | 2,668,900 |
| 08/09/2025 | $103.23 | $102.92 | $103.23 | $102.50 | 1,973,600 |
| 05/09/2025 | $103.16 | $103.12 | $103.29 | $103.00 | 1,690,600 |
| 04/09/2025 | $103.33 | $103.46 | $103.58 | $103.21 | 1,607,700 |
| 03/09/2025 | $103.33 | $103.28 | $103.55 | $103.00 | 1,977,400 |
| 02/09/2025 | $102.75 | $102.38 | $102.75 | $102.23 | 1,832,600 |
| 29/08/2025 | $103.12 | $102.76 | $103.28 | $102.64 | 6,646,500 |
| 28/08/2025 | $100.27 | $100.55 | $100.91 | $100.01 | 6,279,600 |
| 27/08/2025 | $105.01 | $104.91 | $105.51 | $104.87 | 5,586,000 |
| 26/08/2025 | $104.09 | $103.36 | $104.20 | $103.18 | 5,762,000 |
| 25/08/2025 | $102.28 | $102.24 | $102.55 | $102.18 | 3,649,500 |
| 22/08/2025 | $102.88 | $102.65 | $103.07 | $102.64 | 2,775,900 |
| 21/08/2025 | $102.45 | $102.16 | $102.49 | $102.13 | 1,705,600 |
| 20/08/2025 | $102.24 | $102.10 | $102.28 | $101.96 | 1,980,200 |
Graphs are not available, please refer to the detailed table