Find a quote
TORONTO-DOMINION BANK
172.36 Up 1.04 (0.60 %)
Delayed : 2026/07/07 17:40:00
- Previous close $171.32
- Opening $171.00
- Today High $172.36
- Today Low $170.68
- Price Bid $172.15
- Price Ask $172.15
- 52 Weeks High $172.98
- 52 Weeks Low $99.51
- Size Bid 7
- Size Ask 3
- Volume 14,129,620
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $172.36 | Up $0.01 | $172.36 | $172.36 | 8,814,900 |
| 03:59 PM | $172.35 | Up $0.14 | $172.35 | $172.21 | 71,600 |
| 03:58 PM | $172.21 | Up $0.06 | $172.21 | $172.15 | 23,300 |
| 03:57 PM | $172.15 | Down $ -0.10 | $172.24 | $172.09 | 25,400 |
| 03:56 PM | $172.25 | Up $0.06 | $172.25 | $172.13 | 25,800 |
| 03:55 PM | $172.19 | Up $0.19 | $172.19 | $171.99 | 35,400 |
| 03:54 PM | $172.00 | Up $0.01 | $172.02 | $171.97 | 12,600 |
| 03:53 PM | $171.99 | Up $0.02 | $171.99 | $171.96 | 5,000 |
| 03:52 PM | $171.97 | Down $ -0.01 | $172.00 | $171.95 | 5,400 |
| 03:51 PM | $171.98 | Down $ -0.03 | $172.00 | $171.97 | 4,700 |
| 03:50 PM | $172.01 | Up $0.05 | $172.07 | $171.95 | 14,400 |
| 03:49 PM | $171.96 | Down $ -0.01 | $171.99 | $171.95 | 10,200 |
| 03:48 PM | $171.97 | Up $0.03 | $171.97 | $171.93 | 4,200 |
| 03:47 PM | $171.94 | Down $ -0.03 | $171.99 | $171.94 | 6,800 |
| 03:46 PM | $171.97 | Up $0.04 | $172.00 | $171.92 | 4,700 |
| 03:45 PM | $171.93 | Up $0.03 | $171.94 | $171.88 | 4,300 |
| 03:44 PM | $171.90 | Down $ -0.01 | $171.93 | $171.90 | 4,100 |
| 03:43 PM | $171.91 | Down $ -0.01 | $171.95 | $171.89 | 2,200 |
| 03:42 PM | $171.92 | Down $ -0.04 | $171.95 | $171.88 | 6,400 |
| 03:41 PM | $171.96 | Up $0.06 | $171.99 | $171.88 | 12,500 |
| 03:40 PM | $171.90 | Up $0.00 | $171.92 | $171.88 | 16,200 |
| 03:39 PM | $171.90 | Up $0.01 | $171.91 | $171.88 | 2,600 |
| 03:38 PM | $171.89 | Up $0.03 | $171.92 | $171.85 | 3,800 |
| 03:37 PM | $171.86 | Down $ -0.01 | $171.89 | $171.84 | 3,700 |
| 03:36 PM | $171.87 | Up $0.00 | $171.88 | $171.84 | 3,200 |
| 03:35 PM | $171.87 | Down $ -0.03 | $171.91 | $171.86 | 3,900 |
| 03:34 PM | $171.90 | Up $0.04 | $171.90 | $171.88 | 2,800 |
| 03:33 PM | $171.86 | Down $ -0.03 | $171.90 | $171.86 | 3,000 |
| 03:32 PM | $171.89 | Down $ -0.02 | $171.93 | $171.89 | 3,300 |
| 03:31 PM | $171.91 | Down $ -0.02 | $171.94 | $171.88 | 3,000 |
| 03:30 PM | $171.93 | Up $0.05 | $171.94 | $171.86 | 6,300 |
| 03:29 PM | $171.88 | Up $0.01 | $171.89 | $171.87 | 2,000 |
| 03:28 PM | $171.87 | Down $ -0.01 | $171.89 | $171.87 | 1,300 |
| 03:27 PM | $171.88 | Down $ -0.02 | $171.94 | $171.87 | 2,600 |
| 03:26 PM | $171.90 | Down $ -0.03 | $171.95 | $171.89 | 2,800 |
| 03:25 PM | $171.93 | Up $0.03 | $171.97 | $171.89 | 2,300 |
| 03:24 PM | $171.91 | Up $0.02 | $171.91 | $171.87 | 2,200 |
| 03:23 PM | $171.89 | Up $0.03 | $171.89 | $171.86 | 800 |
| 03:22 PM | $171.86 | Up $0.09 | $171.87 | $171.75 | 3,100 |
| 03:21 PM | $171.77 | Down $ -0.07 | $171.83 | $171.74 | 6,700 |
| 03:20 PM | $171.84 | Up $0.03 | $171.85 | $171.79 | 3,200 |
| 03:19 PM | $171.81 | Up $0.12 | $171.81 | $171.71 | 11,200 |
| 03:18 PM | $171.69 | Down $ -0.09 | $171.78 | $171.68 | 9,100 |
| 03:17 PM | $171.78 | Up $0.01 | $171.81 | $171.73 | 6,500 |
| 03:16 PM | $171.77 | Down $ -0.05 | $171.82 | $171.77 | 5,400 |
| 03:15 PM | $171.82 | Down $ -0.05 | $171.86 | $171.82 | 2,300 |
| 03:14 PM | $171.87 | Down $ -0.04 | $171.91 | $171.87 | 1,700 |
| 03:13 PM | $171.91 | Up $0.01 | $171.93 | $171.90 | 5,700 |
| 03:12 PM | $171.90 | Down $ -0.02 | $171.91 | $171.87 | 1,400 |
| 03:11 PM | $171.92 | Up $0.01 | $171.92 | $171.91 | 600 |
| 03:10 PM | $171.91 | Down $ -0.07 | $171.97 | $171.90 | 3,700 |
| 03:09 PM | $171.98 | Up $0.00 | $171.98 | $171.96 | 3,600 |
| 03:08 PM | $171.98 | Down $ -0.02 | $172.02 | $171.96 | 4,900 |
| 03:07 PM | $172.00 | Down $ -0.06 | $172.08 | $172.00 | 4,400 |
| 03:06 PM | $172.06 | Up $0.03 | $172.06 | $172.01 | 1,300 |
| 03:05 PM | $172.03 | Down $ -0.02 | $172.06 | $172.03 | 1,800 |
| 03:04 PM | $172.05 | Up $0.05 | $172.06 | $171.99 | 2,900 |
| 03:03 PM | $172.00 | Up $0.00 | $172.03 | $171.96 | 4,700 |
| 03:02 PM | $172.00 | Up $0.06 | $172.00 | $171.93 | 2,100 |
| 03:01 PM | $171.94 | Down $ -0.01 | $171.94 | $171.91 | 1,600 |
| 03:00 PM | $171.95 | Down $ -0.05 | $172.01 | $171.94 | 5,600 |
| 02:59 PM | $172.00 | Down $0.00 | $172.02 | $171.98 | 3,600 |
| 02:58 PM | $172.01 | Up $0.03 | $172.03 | $172.00 | 1,000 |
| 02:57 PM | $171.97 | Down $ -0.03 | $172.05 | $171.97 | 2,600 |
| 02:56 PM | $172.00 | Up $0.01 | $172.00 | $171.99 | 200 |
| 02:55 PM | $171.99 | Up $0.04 | $171.99 | $171.92 | 2,700 |
| 02:54 PM | $171.95 | Up $0.04 | $171.96 | $171.88 | 5,500 |
| 02:53 PM | $171.91 | Down $ -0.02 | $171.95 | $171.90 | 3,800 |
| 02:52 PM | $171.93 | Down $ -0.04 | $171.97 | $171.92 | 2,400 |
| 02:51 PM | $171.97 | Down $ -0.03 | $172.00 | $171.94 | 2,100 |
| 02:50 PM | $172.00 | Up $0.02 | $172.05 | $171.98 | 3,200 |
| 02:49 PM | $171.98 | Down $ -0.07 | $172.04 | $171.94 | 3,900 |
| 02:48 PM | $172.05 | Down $ -0.03 | $172.07 | $172.04 | 1,800 |
| 02:47 PM | $172.08 | Down $ -0.02 | $172.11 | $172.08 | 5,900 |
| 02:46 PM | $172.10 | Up $0.00 | $172.14 | $172.10 | 2,400 |
| 02:45 PM | $172.10 | Up $0.01 | $172.13 | $172.08 | 4,300 |
| 02:44 PM | $172.09 | Up $0.02 | $172.09 | $172.05 | 1,400 |
| 02:43 PM | $172.07 | Up $0.00 | $172.07 | $172.02 | 8,000 |
| 02:42 PM | $172.07 | Up $0.00 | $172.09 | $172.06 | 3,800 |
| 02:41 PM | $172.07 | Up $0.03 | $172.07 | $172.04 | 4,300 |
| 02:40 PM | $172.04 | Down $ -0.06 | $172.10 | $172.03 | 3,700 |
| 02:39 PM | $172.10 | Up $0.06 | $172.14 | $172.03 | 8,200 |
| 02:38 PM | $172.04 | Up $0.04 | $172.04 | $171.99 | 2,700 |
| 02:37 PM | $172.00 | Down $ -0.01 | $172.02 | $172.00 | 900 |
| 02:36 PM | $172.01 | Down $ -0.01 | $172.01 | $171.97 | 2,500 |
| 02:35 PM | $172.02 | Up $0.06 | $172.02 | $171.93 | 3,400 |
| 02:34 PM | $171.96 | Up $0.05 | $171.96 | $171.90 | 1,800 |
| 02:33 PM | $171.91 | Down $ -0.02 | $171.93 | $171.91 | 700 |
| 02:32 PM | $171.93 | Down $ -0.06 | $171.98 | $171.93 | 4,200 |
| 02:31 PM | $171.99 | Down $ -0.04 | $172.02 | $171.99 | 3,300 |
| 02:30 PM | $172.03 | Down $ -0.01 | $172.05 | $172.00 | 4,500 |
| 02:29 PM | $172.04 | Down $ -0.04 | $172.10 | $172.04 | 3,900 |
| 02:28 PM | $172.08 | Down $ -0.01 | $172.08 | $172.06 | 1,100 |
| 02:27 PM | $172.09 | Down $ -0.01 | $172.12 | $172.09 | 1,700 |
| 02:26 PM | $172.10 | Down $ -0.05 | $172.16 | $172.10 | 10,600 |
| 02:25 PM | $172.15 | Up $0.06 | $172.15 | $172.08 | 4,200 |
| 02:24 PM | $172.09 | Up $0.01 | $172.12 | $172.07 | 4,400 |
| 02:23 PM | $172.08 | Down $ -0.04 | $172.12 | $172.08 | 3,500 |
| 02:22 PM | $172.13 | Up $0.06 | $172.14 | $172.08 | 4,200 |
| 02:21 PM | $172.06 | Up $0.01 | $172.09 | $172.05 | 4,200 |
| 02:20 PM | $172.05 | Down $ -0.04 | $172.09 | $172.05 | 2,200 |
| 02:19 PM | $172.09 | Up $0.00 | $172.17 | $172.09 | 7,500 |
| 02:18 PM | $172.09 | Down $ -0.07 | $172.13 | $172.09 | 1,600 |
| 02:17 PM | $172.16 | Up $0.08 | $172.17 | $172.07 | 23,900 |
| 02:16 PM | $172.08 | Up $0.09 | $172.09 | $172.00 | 9,600 |
| 02:15 PM | $171.99 | Down $ -0.01 | $171.99 | $171.98 | 400 |
| 02:14 PM | $172.00 | Up $0.05 | $172.01 | $171.94 | 3,100 |
| 02:13 PM | $171.95 | Down $ -0.03 | $171.96 | $171.94 | 1,100 |
| 02:12 PM | $171.98 | Down $ -0.01 | $171.99 | $171.91 | 7,700 |
| 02:11 PM | $171.99 | Up $0.03 | $171.99 | $171.97 | 800 |
| 02:10 PM | $171.96 | Down $ -0.01 | $171.96 | $171.93 | 2,200 |
| 02:09 PM | $171.97 | Down $ -0.01 | $171.98 | $171.94 | 2,300 |
| 02:08 PM | $171.98 | Down $ -0.01 | $172.02 | $171.95 | 10,600 |
| 02:07 PM | $171.99 | Down $ -0.02 | $172.02 | $171.98 | 3,200 |
| 02:06 PM | $172.01 | Up $0.00 | $172.01 | $171.98 | 1,700 |
| 02:05 PM | $172.01 | Up $0.01 | $172.06 | $172.01 | 5,700 |
| 02:04 PM | $172.00 | Up $0.01 | $172.02 | $171.99 | 1,700 |
| 02:03 PM | $171.99 | Down $ -0.02 | $171.99 | $171.96 | 2,700 |
| 02:02 PM | $172.01 | Down $ -0.03 | $172.03 | $171.98 | 6,100 |
| 02:01 PM | $172.04 | Up $0.11 | $172.04 | $171.94 | 3,100 |
| 02:00 PM | $171.93 | Up $0.00 | $171.96 | $171.93 | 1,700 |
| 01:59 PM | $171.93 | Up $0.02 | $171.95 | $171.92 | 2,200 |
| 01:58 PM | $171.91 | Down $ -0.01 | $171.94 | $171.91 | 900 |
| 01:57 PM | $171.92 | Up $0.01 | $171.92 | $171.90 | 1,900 |
| 01:56 PM | $171.91 | Up $0.01 | $171.96 | $171.91 | 2,500 |
| 01:55 PM | $171.90 | Up $0.01 | $171.92 | $171.88 | 1,800 |
| 01:54 PM | $171.89 | Up $0.09 | $171.89 | $171.83 | 4,300 |
| 01:53 PM | $171.80 | Down $ -0.09 | $171.88 | $171.80 | 1,500 |
| 01:52 PM | $171.89 | Down $ -0.01 | $171.92 | $171.89 | 1,500 |
| 01:51 PM | $171.90 | Down $ -0.05 | $171.92 | $171.89 | 3,600 |
| 01:50 PM | $171.95 | Up $0.03 | $171.95 | $171.89 | 3,300 |
| 01:49 PM | $171.92 | Up $0.00 | $171.93 | $171.91 | 2,700 |
| 01:48 PM | $171.92 | Up $0.06 | $171.92 | $171.90 | 800 |
| 01:47 PM | $171.86 | Down $ -0.05 | $171.93 | $171.86 | 1,500 |
| 01:46 PM | $171.91 | Down $ -0.03 | $171.92 | $171.91 | 1,100 |
| 01:45 PM | $171.94 | Down $ -0.02 | $171.96 | $171.92 | 2,800 |
| 01:44 PM | $171.96 | Down $ -0.02 | $171.99 | $171.96 | 1,800 |
| 01:43 PM | $171.98 | Up $0.01 | $171.99 | $171.96 | 2,900 |
| 01:42 PM | $171.97 | Down $ -0.01 | $171.98 | $171.96 | 900 |
| 01:41 PM | $171.98 | Up $0.02 | $172.01 | $171.96 | 6,300 |
| 01:40 PM | $171.96 | Down $ -0.02 | $172.00 | $171.94 | 2,200 |
| 01:39 PM | $171.98 | Down $ -0.02 | $172.05 | $171.98 | 6,900 |
| 01:38 PM | $172.00 | Up $0.01 | $172.02 | $171.99 | 15,900 |
| 01:37 PM | $171.99 | Down $ -0.02 | $172.08 | $171.96 | 12,000 |
| 01:36 PM | $172.01 | Up $0.00 | $172.01 | $172.00 | 2,300 |
| 01:35 PM | $172.01 | Up $0.02 | $172.02 | $171.98 | 1,000 |
| 01:34 PM | $171.99 | Down $ -0.02 | $172.01 | $171.99 | 700 |
| 01:33 PM | $172.01 | Up $0.03 | $172.02 | $171.99 | 800 |
| 01:32 PM | $171.98 | Down $ -0.05 | $172.04 | $171.98 | 5,600 |
| 01:31 PM | $172.03 | Up $0.02 | $172.04 | $172.01 | 10,300 |
| 01:30 PM | $172.01 | Up $0.02 | $172.01 | $171.95 | 2,600 |
| 01:29 PM | $171.99 | Up $0.01 | $172.00 | $171.99 | 1,400 |
| 01:28 PM | $171.98 | Down $ -0.02 | $172.01 | $171.98 | 3,400 |
| 01:27 PM | $172.00 | Up $0.01 | $172.00 | $171.99 | 900 |
| 01:26 PM | $171.99 | Up $0.01 | $171.99 | $171.96 | 700 |
| 01:25 PM | $171.98 | Down $ -0.01 | $171.98 | $171.93 | 1,800 |
| 01:24 PM | $171.99 | Up $0.00 | $172.00 | $171.98 | 1,500 |
| 01:23 PM | $171.99 | Up $0.03 | $172.00 | $171.95 | 2,800 |
| 01:22 PM | $171.96 | Up $0.03 | $171.99 | $171.95 | 1,900 |
| 01:21 PM | $171.93 | Up $0.05 | $171.96 | $171.90 | 3,500 |
| 01:20 PM | $171.88 | Up $0.02 | $171.91 | $171.86 | 1,600 |
| 01:19 PM | $171.86 | Up $0.01 | $171.91 | $171.86 | 1,200 |
| 01:18 PM | $171.85 | Down $ -0.01 | $171.87 | $171.84 | 1,000 |
| 01:17 PM | $171.86 | Down $ -0.02 | $171.89 | $171.83 | 1,800 |
| 01:16 PM | $171.88 | Up $0.06 | $171.92 | $171.82 | 3,600 |
| 01:15 PM | $171.82 | Down $ -0.08 | $171.90 | $171.82 | 2,500 |
| 01:14 PM | $171.90 | Down $ -0.05 | $171.95 | $171.88 | 2,200 |
| 01:13 PM | $171.95 | Up $0.02 | $171.95 | $171.93 | 600 |
| 01:12 PM | $171.93 | Up $0.06 | $171.93 | $171.89 | 1,700 |
| 01:11 PM | $171.87 | Up $0.10 | $171.87 | $171.76 | 3,300 |
| 01:10 PM | $171.77 | Down $ -0.08 | $171.85 | $171.77 | 8,000 |
| 01:09 PM | $171.85 | Down $ -0.05 | $171.89 | $171.85 | 900 |
| 01:08 PM | $171.90 | Down $ -0.01 | $171.96 | $171.89 | 4,000 |
| 01:07 PM | $171.91 | Down $ -0.02 | $171.91 | $171.91 | 600 |
| 01:06 PM | $171.93 | Down $ -0.06 | $172.01 | $171.93 | 1,600 |
| 01:05 PM | $171.99 | Up $0.02 | $172.02 | $171.98 | 1,700 |
| 01:04 PM | $171.98 | Down $0.00 | $171.98 | $171.94 | 1,700 |
| 01:03 PM | $171.98 | Down $ -0.04 | $172.01 | $171.98 | 2,100 |
| 01:02 PM | $172.02 | Up $0.05 | $172.02 | $171.97 | 700 |
| 01:01 PM | $171.97 | Down $ -0.04 | $172.00 | $171.97 | 1,100 |
| 01:00 PM | $172.01 | Up $0.03 | $172.01 | $171.97 | 1,600 |
| 12:59 PM | $171.98 | Up $0.05 | $171.98 | $171.93 | 1,400 |
| 12:58 PM | $171.93 | Down $ -0.03 | $171.96 | $171.92 | 2,700 |
| 12:57 PM | $171.96 | Up $0.02 | $171.96 | $171.95 | 700 |
| 12:56 PM | $171.94 | Up $0.02 | $171.96 | $171.93 | 1,200 |
| 12:55 PM | $171.92 | Up $0.03 | $171.92 | $171.87 | 2,900 |
| 12:54 PM | $171.89 | Down $ -0.05 | $171.93 | $171.89 | 1,400 |
| 12:53 PM | $171.94 | Down $ -0.05 | $172.02 | $171.94 | 7,600 |
| 12:52 PM | $171.99 | Up $0.05 | $171.99 | $171.97 | 4,900 |
| 12:51 PM | $171.94 | Down $ -0.05 | $171.99 | $171.94 | 1,000 |
| 12:50 PM | $171.99 | Up $0.06 | $171.99 | $171.93 | 2,000 |
| 12:49 PM | $171.93 | Down $ -0.02 | $171.94 | $171.93 | 200 |
| 12:48 PM | $171.95 | Up $0.04 | $171.95 | $171.91 | 1,200 |
| 12:47 PM | $171.91 | Up $0.02 | $171.92 | $171.88 | 1,200 |
| 12:46 PM | $171.89 | Up $0.05 | $171.89 | $171.86 | 1,100 |
| 12:45 PM | $171.84 | Down $ -0.02 | $171.89 | $171.84 | 1,400 |
| 12:44 PM | $171.86 | Up $0.10 | $171.86 | $171.79 | 1,500 |
| 12:43 PM | $171.76 | Up $0.04 | $171.78 | $171.72 | 2,000 |
| 12:42 PM | $171.72 | Up $0.03 | $171.72 | $171.66 | 2,600 |
| 12:41 PM | $171.69 | Down $ -0.01 | $171.70 | $171.67 | 900 |
| 12:40 PM | $171.70 | Down $ -0.08 | $171.81 | $171.70 | 1,800 |
| 12:39 PM | $171.78 | Down $ -0.02 | $171.81 | $171.78 | 1,700 |
| 12:38 PM | $171.80 | Down $ -0.07 | $171.88 | $171.80 | 3,400 |
| 12:37 PM | $171.87 | Up $0.00 | $171.94 | $171.86 | 2,300 |
| 12:36 PM | $171.87 | Down $ -0.05 | $171.92 | $171.87 | 2,100 |
| 12:35 PM | $171.92 | Up $0.03 | $171.92 | $171.88 | 1,000 |
| 12:34 PM | $171.89 | Up $0.10 | $171.89 | $171.80 | 2,900 |
| 12:33 PM | $171.79 | Down $ -0.04 | $171.85 | $171.79 | 1,600 |
| 12:32 PM | $171.83 | Down $ -0.12 | $171.93 | $171.83 | 1,600 |
| 12:31 PM | $171.95 | Up $0.11 | $171.95 | $171.86 | 2,600 |
| 12:30 PM | $171.84 | Down $ -0.08 | $171.94 | $171.84 | 1,800 |
| 12:29 PM | $171.92 | Down $ -0.05 | $171.98 | $171.91 | 2,600 |
| 12:28 PM | $171.97 | Down $ -0.02 | $171.99 | $171.96 | 900 |
| 12:27 PM | $171.99 | Up $0.01 | $171.99 | $171.97 | 600 |
| 12:26 PM | $171.98 | Up $0.00 | $172.02 | $171.97 | 3,700 |
| 12:25 PM | $171.98 | Down $ -0.03 | $172.01 | $171.98 | 2,100 |
| 12:24 PM | $172.01 | Up $0.06 | $172.02 | $171.95 | 1,100 |
| 12:23 PM | $171.94 | Down $ -0.03 | $172.00 | $171.94 | 3,400 |
| 12:22 PM | $171.97 | Down $ -0.06 | $172.04 | $171.97 | 2,200 |
| 12:21 PM | $172.03 | Up $0.06 | $172.03 | $171.98 | 5,000 |
| 12:20 PM | $171.97 | Down $ -0.03 | $172.03 | $171.97 | 2,700 |
| 12:19 PM | $172.01 | Up $0.01 | $172.05 | $171.98 | 4,400 |
| 12:18 PM | $171.99 | Up $0.01 | $172.05 | $171.99 | 14,700 |
| 12:17 PM | $171.98 | Down $ -0.01 | $171.99 | $171.97 | 2,000 |
| 12:16 PM | $171.99 | Up $0.03 | $172.00 | $171.97 | 5,900 |
| 12:15 PM | $171.96 | Up $0.02 | $171.97 | $171.93 | 2,200 |
| 12:14 PM | $171.94 | Up $0.04 | $171.99 | $171.90 | 7,700 |
| 12:13 PM | $171.90 | Down $ -0.01 | $171.94 | $171.89 | 5,200 |
| 12:12 PM | $171.91 | Up $0.08 | $171.95 | $171.85 | 9,900 |
| 12:11 PM | $171.83 | Up $0.02 | $171.83 | $171.78 | 1,400 |
| 12:10 PM | $171.81 | Up $0.02 | $171.81 | $171.79 | 700 |
| 12:09 PM | $171.79 | Up $0.05 | $171.79 | $171.74 | 2,300 |
| 12:08 PM | $171.74 | Up $0.05 | $171.77 | $171.65 | 3,900 |
| 12:07 PM | $171.69 | Up $0.01 | $171.69 | $171.68 | 300 |
| 12:06 PM | $171.68 | Down $ -0.01 | $171.73 | $171.68 | 2,300 |
| 12:05 PM | $171.69 | Down $ -0.06 | $171.75 | $171.62 | 3,300 |
| 12:04 PM | $171.75 | Up $0.00 | $171.82 | $171.74 | 5,800 |
| 12:03 PM | $171.75 | Down $ -0.01 | $171.79 | $171.74 | 3,600 |
| 12:02 PM | $171.76 | Down $ -0.01 | $171.77 | $171.72 | 3,200 |
| 12:01 PM | $171.77 | Up $0.08 | $171.77 | $171.69 | 8,700 |
| 12:00 PM | $171.69 | Up $0.07 | $171.69 | $171.64 | 7,900 |
| 11:59 AM | $171.62 | Up $0.03 | $171.64 | $171.59 | 4,100 |
| 11:58 AM | $171.59 | Down $ -0.02 | $171.64 | $171.59 | 2,500 |
| 11:57 AM | $171.61 | Up $0.05 | $171.62 | $171.56 | 5,400 |
| 11:56 AM | $171.56 | Down $ -0.06 | $171.60 | $171.56 | 1,300 |
| 11:55 AM | $171.63 | Up $0.03 | $171.63 | $171.56 | 2,100 |
| 11:54 AM | $171.59 | Down $ -0.09 | $171.66 | $171.59 | 4,200 |
| 11:53 AM | $171.68 | Up $0.03 | $171.68 | $171.65 | 1,000 |
| 11:52 AM | $171.65 | Up $0.17 | $171.65 | $171.46 | 4,300 |
| 11:51 AM | $171.48 | Up $0.04 | $171.54 | $171.45 | 9,000 |
| 11:50 AM | $171.44 | Up $0.09 | $171.44 | $171.35 | 4,900 |
| 11:49 AM | $171.35 | Down $ -0.05 | $171.39 | $171.35 | 3,200 |
| 11:48 AM | $171.40 | Down $ -0.03 | $171.41 | $171.38 | 1,400 |
| 11:47 AM | $171.43 | Up $0.01 | $171.46 | $171.41 | 5,400 |
| 11:46 AM | $171.42 | Up $0.01 | $171.43 | $171.40 | 2,200 |
| 11:45 AM | $171.41 | Up $0.04 | $171.44 | $171.37 | 3,500 |
| 11:44 AM | $171.37 | Up $0.20 | $171.37 | $171.16 | 5,600 |
| 11:43 AM | $171.17 | Down $ -0.08 | $171.25 | $171.17 | 1,200 |
| 11:42 AM | $171.25 | Up $0.00 | $171.28 | $171.23 | 1,800 |
| 11:41 AM | $171.25 | Down $ -0.10 | $171.36 | $171.25 | 2,000 |
| 11:40 AM | $171.35 | Up $0.04 | $171.35 | $171.28 | 6,400 |
| 11:39 AM | $171.31 | Up $0.02 | $171.31 | $171.26 | 900 |
| 11:38 AM | $171.29 | Up $0.01 | $171.31 | $171.25 | 3,700 |
| 11:37 AM | $171.28 | Up $0.06 | $171.28 | $171.18 | 1,900 |
| 11:36 AM | $171.22 | Up $0.03 | $171.32 | $171.20 | 8,600 |
| 11:35 AM | $171.19 | Up $0.00 | $171.24 | $171.16 | 6,100 |
| 11:34 AM | $171.19 | Up $0.00 | $171.21 | $171.15 | 5,200 |
| 11:33 AM | $171.19 | Down $ -0.06 | $171.28 | $171.15 | 19,400 |
| 11:32 AM | $171.25 | Up $0.07 | $171.25 | $171.15 | 5,800 |
| 11:31 AM | $171.18 | Up $0.09 | $171.20 | $171.04 | 5,600 |
| 11:30 AM | $171.09 | Down $ -0.14 | $171.22 | $171.06 | 6,700 |
| 11:29 AM | $171.23 | Up $0.20 | $171.23 | $171.04 | 10,900 |
| 11:28 AM | $171.03 | Down $ -0.01 | $171.06 | $170.94 | 8,800 |
| 11:27 AM | $171.04 | Up $0.01 | $171.04 | $170.99 | 7,000 |
| 11:26 AM | $171.03 | Up $0.01 | $171.03 | $170.98 | 3,300 |
| 11:25 AM | $171.02 | Down $ -0.02 | $171.04 | $170.94 | 3,800 |
| 11:24 AM | $171.04 | Up $0.03 | $171.04 | $171.00 | 3,300 |
| 11:23 AM | $171.01 | Down $ -0.02 | $171.03 | $170.95 | 3,800 |
| 11:22 AM | $171.03 | Down $ -0.01 | $171.07 | $171.00 | 2,000 |
| 11:21 AM | $171.04 | Up $0.07 | $171.04 | $170.91 | 4,700 |
| 11:20 AM | $170.97 | Up $0.04 | $170.97 | $170.90 | 3,600 |
| 11:19 AM | $170.93 | Up $0.00 | $170.98 | $170.90 | 3,400 |
| 11:18 AM | $170.93 | Up $0.02 | $170.95 | $170.88 | 5,500 |
| 11:17 AM | $170.91 | Up $0.19 | $170.91 | $170.72 | 2,600 |
| 11:16 AM | $170.72 | Up $0.01 | $170.75 | $170.68 | 4,100 |
| 11:15 AM | $170.71 | Down $ -0.07 | $170.78 | $170.69 | 4,400 |
| 11:14 AM | $170.78 | Down $ -0.13 | $170.92 | $170.78 | 6,000 |
| 11:13 AM | $170.91 | Down $ -0.03 | $170.93 | $170.90 | 2,600 |
| 11:12 AM | $170.94 | Down $ -0.03 | $170.95 | $170.90 | 1,100 |
| 11:11 AM | $170.97 | Down $ -0.06 | $171.06 | $170.97 | 1,300 |
| 11:10 AM | $171.03 | Up $0.03 | $171.07 | $171.02 | 7,700 |
| 11:09 AM | $171.00 | Down $ -0.05 | $171.06 | $170.99 | 1,100 |
| 11:08 AM | $171.05 | Up $0.00 | $171.10 | $171.03 | 4,900 |
| 11:07 AM | $171.05 | Up $0.04 | $171.06 | $170.94 | 4,600 |
| 11:06 AM | $171.01 | Up $0.04 | $171.05 | $170.95 | 2,800 |
| 11:05 AM | $170.97 | Up $0.05 | $170.98 | $170.87 | 6,500 |
| 11:04 AM | $170.92 | Up $0.02 | $170.93 | $170.86 | 3,300 |
| 11:03 AM | $170.90 | Up $0.04 | $170.93 | $170.86 | 2,400 |
| 11:02 AM | $170.86 | Down $ -0.14 | $170.92 | $170.86 | 1,900 |
| 11:01 AM | $171.00 | Down $ -0.19 | $171.19 | $171.00 | 1,800 |
| 11:00 AM | $171.19 | Up $0.04 | $171.23 | $171.14 | 4,200 |
| 10:59 AM | $171.15 | Down $ -0.05 | $171.22 | $171.15 | 1,900 |
| 10:58 AM | $171.20 | Up $0.08 | $171.25 | $171.07 | 7,100 |
| 10:57 AM | $171.12 | Down $ -0.05 | $171.18 | $171.10 | 3,000 |
| 10:56 AM | $171.17 | Up $0.11 | $171.21 | $171.10 | 4,600 |
| 10:55 AM | $171.06 | Up $0.03 | $171.16 | $171.06 | 4,100 |
| 10:54 AM | $171.03 | Down $ -0.08 | $171.07 | $170.94 | 4,000 |
| 10:53 AM | $171.11 | Up $0.14 | $171.11 | $170.98 | 1,800 |
| 10:52 AM | $170.97 | Down $ -0.03 | $170.99 | $170.93 | 2,800 |
| 10:51 AM | $171.00 | Up $0.15 | $171.00 | $170.84 | 1,800 |
| 10:50 AM | $170.85 | Down $ -0.06 | $170.92 | $170.82 | 2,200 |
| 10:49 AM | $170.91 | Up $0.15 | $170.91 | $170.73 | 2,700 |
| 10:48 AM | $170.76 | Down $ -0.14 | $170.87 | $170.75 | 5,500 |
| 10:47 AM | $170.90 | Up $0.09 | $170.90 | $170.81 | 6,000 |
| 10:46 AM | $170.80 | Up $0.01 | $170.86 | $170.72 | 9,600 |
| 10:45 AM | $170.79 | Down $ -0.12 | $170.92 | $170.79 | 7,200 |
| 10:44 AM | $170.91 | Up $0.04 | $170.98 | $170.84 | 6,600 |
| 10:43 AM | $170.87 | Down $ -0.08 | $170.98 | $170.75 | 10,200 |
| 10:42 AM | $170.95 | Up $0.15 | $170.97 | $170.80 | 6,100 |
| 10:41 AM | $170.80 | Down $ -0.16 | $170.97 | $170.80 | 12,900 |
| 10:40 AM | $170.96 | Down $ -0.11 | $171.09 | $170.90 | 23,700 |
| 10:39 AM | $171.07 | Down $ -0.01 | $171.10 | $171.01 | 5,500 |
| 10:38 AM | $171.08 | Down $ -0.03 | $171.12 | $171.00 | 15,300 |
| 10:37 AM | $171.11 | Down $ -0.08 | $171.21 | $171.10 | 3,500 |
| 10:36 AM | $171.19 | Down $ -0.05 | $171.25 | $171.10 | 7,600 |
| 10:35 AM | $171.24 | Up $0.09 | $171.25 | $171.12 | 7,300 |
| 10:34 AM | $171.15 | Down $ -0.35 | $171.50 | $171.15 | 17,000 |
| 10:33 AM | $171.50 | Down $ -0.06 | $171.57 | $171.49 | 3,600 |
| 10:32 AM | $171.56 | Up $0.02 | $171.63 | $171.52 | 3,800 |
| 10:31 AM | $171.54 | Down $ -0.07 | $171.61 | $171.50 | 4,200 |
| 10:30 AM | $171.61 | Up $0.00 | $171.74 | $171.57 | 10,600 |
| 10:29 AM | $171.61 | Up $0.10 | $171.61 | $171.50 | 5,100 |
| 10:28 AM | $171.51 | Down $ -0.06 | $171.57 | $171.48 | 6,200 |
| 10:27 AM | $171.57 | Up $0.00 | $171.63 | $171.56 | 2,300 |
| 10:26 AM | $171.57 | Up $0.16 | $171.60 | $171.46 | 6,800 |
| 10:25 AM | $171.41 | Up $0.08 | $171.48 | $171.33 | 5,400 |
| 10:24 AM | $171.33 | Down $ -0.26 | $171.62 | $171.33 | 6,300 |
| 10:23 AM | $171.59 | Down $ -0.02 | $171.61 | $171.55 | 2,400 |
| 10:22 AM | $171.61 | Up $0.00 | $171.65 | $171.61 | 2,600 |
| 10:21 AM | $171.61 | Up $0.04 | $171.66 | $171.54 | 3,500 |
| 10:20 AM | $171.57 | Up $0.03 | $171.64 | $171.54 | 6,100 |
| 10:19 AM | $171.54 | Down $ -0.03 | $171.60 | $171.44 | 6,300 |
| 10:18 AM | $171.57 | Up $0.03 | $171.57 | $171.51 | 2,900 |
| 10:17 AM | $171.54 | Up $0.02 | $171.54 | $171.49 | 1,200 |
| 10:16 AM | $171.52 | Down $ -0.01 | $171.60 | $171.49 | 5,100 |
| 10:15 AM | $171.53 | Down $ -0.03 | $171.63 | $171.42 | 13,400 |
| 10:14 AM | $171.56 | Down $ -0.07 | $171.62 | $171.52 | 8,400 |
| 10:13 AM | $171.63 | Up $0.13 | $171.65 | $171.50 | 4,500 |
| 10:12 AM | $171.50 | Up $0.00 | $171.56 | $171.44 | 8,300 |
| 10:11 AM | $171.50 | Up $0.08 | $171.50 | $171.39 | 4,800 |
| 10:10 AM | $171.42 | Down $ -0.12 | $171.55 | $171.40 | 3,300 |
| 10:09 AM | $171.54 | Down $ -0.01 | $171.59 | $171.51 | 3,400 |
| 10:08 AM | $171.55 | Up $0.02 | $171.60 | $171.51 | 3,600 |
| 10:07 AM | $171.53 | Down $ -0.10 | $171.60 | $171.50 | 3,800 |
| 10:06 AM | $171.63 | Up $0.13 | $171.64 | $171.50 | 6,200 |
| 10:05 AM | $171.50 | Up $0.07 | $171.50 | $171.36 | 7,000 |
| 10:04 AM | $171.43 | Down $ -0.04 | $171.51 | $171.43 | 2,900 |
| 10:03 AM | $171.47 | Down $ -0.10 | $171.61 | $171.44 | 3,500 |
| 10:02 AM | $171.57 | Up $0.25 | $171.57 | $171.34 | 5,500 |
| 10:01 AM | $171.32 | Down $ -0.17 | $171.49 | $171.29 | 7,000 |
| 10:00 AM | $171.49 | Up $0.01 | $171.53 | $171.39 | 4,800 |
| 09:59 AM | $171.48 | Up $0.15 | $171.52 | $171.34 | 7,200 |
| 09:58 AM | $171.33 | Down $ -0.21 | $171.53 | $171.33 | 8,000 |
| 09:57 AM | $171.54 | Down $ -0.11 | $171.65 | $171.54 | 3,800 |
| 09:56 AM | $171.65 | Down $ -0.03 | $171.69 | $171.62 | 3,300 |
| 09:55 AM | $171.68 | Down $ -0.03 | $171.69 | $171.55 | 5,500 |
| 09:54 AM | $171.71 | Up $0.03 | $171.75 | $171.61 | 5,000 |
| 09:53 AM | $171.68 | Down $ -0.15 | $171.81 | $171.67 | 5,200 |
| 09:52 AM | $171.83 | Down $ -0.05 | $171.91 | $171.80 | 13,600 |
| 09:51 AM | $171.88 | Up $0.06 | $171.88 | $171.79 | 6,000 |
| 09:50 AM | $171.82 | Up $0.16 | $171.83 | $171.67 | 12,800 |
| 09:49 AM | $171.66 | Down $ -0.03 | $171.75 | $171.57 | 19,000 |
| 09:48 AM | $171.69 | Up $0.00 | $171.77 | $171.62 | 9,300 |
| 09:47 AM | $171.69 | Up $0.00 | $171.72 | $171.56 | 5,800 |
| 09:46 AM | $171.69 | Down $ -0.08 | $171.78 | $171.60 | 12,100 |
| 09:45 AM | $171.77 | Up $0.05 | $171.77 | $171.67 | 8,800 |
| 09:44 AM | $171.72 | Up $0.11 | $171.75 | $171.63 | 10,700 |
| 09:43 AM | $171.61 | Up $0.05 | $171.64 | $171.49 | 5,600 |
| 09:42 AM | $171.56 | Up $0.01 | $171.69 | $171.54 | 7,900 |
| 09:41 AM | $171.55 | Up $0.16 | $171.55 | $171.36 | 5,900 |
| 09:40 AM | $171.39 | Up $0.00 | $171.49 | $171.25 | 11,400 |
| 09:39 AM | $171.39 | Down $ -0.13 | $171.48 | $171.39 | 2,800 |
| 09:38 AM | $171.52 | Down $ -0.01 | $171.57 | $171.28 | 5,200 |
| 09:37 AM | $171.52 | Down $ -0.12 | $171.69 | $171.50 | 6,000 |
| 09:36 AM | $171.64 | Down $ -0.07 | $171.77 | $171.58 | 12,700 |
| 09:35 AM | $171.71 | Up $0.19 | $171.72 | $171.54 | 6,400 |
| 09:34 AM | $171.52 | Down $ -0.08 | $171.60 | $171.46 | 7,400 |
| 09:33 AM | $171.60 | Up $0.12 | $171.60 | $171.48 | 4,400 |
| 09:32 AM | $171.48 | Up $0.11 | $171.63 | $171.35 | 27,500 |
| 09:31 AM | $171.37 | Up $0.36 | $171.37 | $170.95 | 17,900 |
| 09:30 AM | $171.01 | Down $ -0.31 | $171.42 | $170.88 | 3,386,500 |
| Previous close | $171.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/07/2026 | $172.36 | $171.65 | $172.36 | $171.62 | 9,835,800 |
| 06/07/2026 | $171.32 | $170.33 | $171.35 | $170.05 | 9,288,100 |
| 03/07/2026 | $170.01 | $170.15 | $170.28 | $169.64 | 537,300 |
| 02/07/2026 | $169.26 | $169.06 | $169.64 | $168.40 | 6,782,000 |
| 30/06/2026 | $172.44 | $172.22 | $172.44 | $171.64 | 2,867,200 |
| 29/06/2026 | $171.01 | $170.74 | $171.18 | $170.33 | 2,819,500 |
| 26/06/2026 | $170.03 | $170.49 | $170.57 | $169.06 | 3,948,500 |
| 25/06/2026 | $170.90 | $170.65 | $171.48 | $170.41 | 1,576,400 |
| 24/06/2026 | $169.29 | $169.50 | $169.65 | $168.46 | 2,296,100 |
| 23/06/2026 | $169.84 | $168.73 | $169.95 | $168.70 | 2,487,400 |
| 22/06/2026 | $169.25 | $169.66 | $170.11 | $168.90 | 4,355,000 |
| 19/06/2026 | $169.33 | $169.66 | $169.88 | $168.55 | 3,244,700 |
| 18/06/2026 | $168.63 | $169.42 | $169.94 | $168.59 | 2,138,800 |
| 17/06/2026 | $167.45 | $167.20 | $167.86 | $166.71 | 2,752,000 |
| 16/06/2026 | $165.46 | $165.53 | $165.85 | $165.15 | 1,882,700 |
| 15/06/2026 | $164.27 | $163.18 | $164.27 | $163.13 | 1,389,000 |
| 12/06/2026 | $164.01 | $163.93 | $164.16 | $163.45 | 2,272,000 |
| 11/06/2026 | $162.22 | $160.77 | $162.50 | $160.35 | 2,514,300 |
| 10/06/2026 | $159.65 | $160.06 | $160.50 | $159.13 | 3,593,700 |
| 09/06/2026 | $159.93 | $159.29 | $160.45 | $158.39 | 2,275,600 |
| 08/06/2026 | $159.47 | $159.24 | $159.52 | $158.62 | 2,285,100 |
| 05/06/2026 | $157.74 | $158.15 | $158.60 | $157.35 | 2,590,700 |
| 04/06/2026 | $158.03 | $158.97 | $159.14 | $157.54 | 1,975,900 |
| 03/06/2026 | $156.24 | $156.82 | $157.37 | $156.20 | 1,853,900 |
| 02/06/2026 | $156.65 | $155.27 | $156.74 | $154.95 | 1,833,400 |
| 01/06/2026 | $153.33 | $153.65 | $154.04 | $152.81 | 2,058,400 |
| 29/05/2026 | $157.75 | $155.47 | $157.75 | $154.62 | 5,683,700 |
| 28/05/2026 | $156.18 | $155.25 | $156.31 | $153.94 | 4,067,000 |
| 27/05/2026 | $155.13 | $155.30 | $155.88 | $154.91 | 1,426,600 |
| 26/05/2026 | $155.44 | $155.62 | $155.97 | $154.53 | 2,048,500 |
Graphs are not available, please refer to the detailed table