Find a quote
TORONTO-DOMINION BANK
170.02 Up 2.45 (1.44 %)
Delayed : 2026/10/15 17:00:01
- Previous close $167.57
- Opening $166.69
- Today High $170.09
- Today Low $166.10
- Price Bid $169.00
- Price Ask $169.00
- 52 Weeks High $175.33
- 52 Weeks Low $110.17
- Size Bid 1
- Size Ask 1
- Volume 8,644,946
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $170.02 | Up $0.11 | $170.02 | $170.02 | 2,956,200 |
| 03:59 PM | $169.91 | Down $ -0.08 | $170.01 | $169.90 | 55,800 |
| 03:58 PM | $169.99 | Down $ -0.03 | $170.06 | $169.98 | 30,000 |
| 03:57 PM | $170.02 | Down $ -0.06 | $170.09 | $170.00 | 28,700 |
| 03:56 PM | $170.08 | Up $0.10 | $170.09 | $169.95 | 72,700 |
| 03:55 PM | $169.98 | Up $0.04 | $169.98 | $169.91 | 25,400 |
| 03:54 PM | $169.94 | Up $0.06 | $169.95 | $169.90 | 14,300 |
| 03:53 PM | $169.88 | Up $0.00 | $169.93 | $169.87 | 16,500 |
| 03:52 PM | $169.88 | Down $ -0.01 | $169.91 | $169.87 | 9,500 |
| 03:51 PM | $169.89 | Up $0.04 | $169.92 | $169.81 | 15,800 |
| 03:50 PM | $169.85 | Up $0.12 | $169.90 | $169.61 | 36,500 |
| 03:49 PM | $169.73 | Up $0.02 | $169.74 | $169.66 | 6,100 |
| 03:48 PM | $169.71 | Down $ -0.01 | $169.75 | $169.68 | 8,600 |
| 03:47 PM | $169.72 | Down $ -0.09 | $169.82 | $169.70 | 7,800 |
| 03:46 PM | $169.81 | Down $ -0.04 | $169.83 | $169.79 | 4,500 |
| 03:45 PM | $169.85 | Down $ -0.04 | $169.88 | $169.83 | 4,100 |
| 03:44 PM | $169.89 | Up $0.06 | $169.92 | $169.80 | 13,200 |
| 03:43 PM | $169.83 | Up $0.03 | $169.83 | $169.78 | 4,300 |
| 03:42 PM | $169.80 | Up $0.01 | $169.82 | $169.74 | 7,200 |
| 03:41 PM | $169.79 | Down $ -0.02 | $169.81 | $169.77 | 8,700 |
| 03:40 PM | $169.81 | Down $ -0.02 | $169.88 | $169.78 | 11,700 |
| 03:39 PM | $169.83 | Up $0.05 | $169.85 | $169.79 | 4,300 |
| 03:38 PM | $169.78 | Up $0.02 | $169.81 | $169.76 | 4,700 |
| 03:37 PM | $169.76 | Down $ -0.05 | $169.81 | $169.73 | 3,900 |
| 03:36 PM | $169.81 | Down $ -0.05 | $169.87 | $169.80 | 2,100 |
| 03:35 PM | $169.86 | Up $0.07 | $169.87 | $169.77 | 6,500 |
| 03:34 PM | $169.79 | Up $0.07 | $169.80 | $169.73 | 6,100 |
| 03:33 PM | $169.72 | Down $ -0.03 | $169.74 | $169.71 | 2,100 |
| 03:32 PM | $169.75 | Down $ -0.05 | $169.80 | $169.75 | 3,400 |
| 03:31 PM | $169.80 | Down $ -0.04 | $169.83 | $169.73 | 9,100 |
| 03:30 PM | $169.84 | Up $0.02 | $169.87 | $169.84 | 1,300 |
| 03:29 PM | $169.82 | Up $0.01 | $169.83 | $169.81 | 2,500 |
| 03:28 PM | $169.81 | Up $0.04 | $169.83 | $169.75 | 2,000 |
| 03:27 PM | $169.77 | Down $ -0.03 | $169.79 | $169.76 | 1,700 |
| 03:26 PM | $169.80 | Down $ -0.02 | $169.83 | $169.80 | 2,100 |
| 03:25 PM | $169.82 | Down $ -0.02 | $169.84 | $169.78 | 1,300 |
| 03:24 PM | $169.84 | Down $ -0.01 | $169.88 | $169.82 | 4,400 |
| 03:23 PM | $169.85 | Down $ -0.03 | $169.88 | $169.85 | 1,400 |
| 03:22 PM | $169.88 | Up $0.04 | $169.91 | $169.84 | 4,400 |
| 03:21 PM | $169.84 | Down $ -0.02 | $169.85 | $169.80 | 2,200 |
| 03:20 PM | $169.86 | Up $0.05 | $169.89 | $169.81 | 7,000 |
| 03:19 PM | $169.81 | Up $0.00 | $169.84 | $169.81 | 3,900 |
| 03:18 PM | $169.81 | Up $0.00 | $169.83 | $169.81 | 500 |
| 03:17 PM | $169.81 | Down $ -0.01 | $169.83 | $169.81 | 400 |
| 03:16 PM | $169.82 | Down $ -0.03 | $169.82 | $169.80 | 800 |
| 03:15 PM | $169.85 | Up $0.00 | $169.86 | $169.85 | 6,700 |
| 03:14 PM | $169.85 | Up $0.10 | $169.85 | $169.72 | 2,900 |
| 03:13 PM | $169.75 | Down $ -0.01 | $169.75 | $169.75 | 100 |
| 03:12 PM | $169.76 | Up $0.01 | $169.79 | $169.75 | 1,700 |
| 03:11 PM | $169.75 | Up $0.02 | $169.76 | $169.72 | 3,500 |
| 03:10 PM | $169.73 | Down $ -0.02 | $169.78 | $169.73 | 3,500 |
| 03:09 PM | $169.75 | Up $0.05 | $169.75 | $169.74 | 5,200 |
| 03:08 PM | $169.70 | Up $0.01 | $169.70 | $169.69 | 2,700 |
| 03:07 PM | $169.69 | Up $0.01 | $169.69 | $169.66 | 7,700 |
| 03:06 PM | $169.68 | Up $0.07 | $169.69 | $169.62 | 8,900 |
| 03:05 PM | $169.61 | Down $ -0.02 | $169.61 | $169.56 | 7,800 |
| 03:04 PM | $169.63 | Down $ -0.06 | $169.67 | $169.56 | 24,800 |
| 03:03 PM | $169.69 | Up $0.04 | $169.71 | $169.68 | 5,300 |
| 03:02 PM | $169.65 | Down $ -0.02 | $169.69 | $169.65 | 4,900 |
| 03:01 PM | $169.67 | Up $0.02 | $169.67 | $169.63 | 800 |
| 03:00 PM | $169.65 | Up $0.01 | $169.67 | $169.65 | 1,500 |
| 02:59 PM | $169.64 | Down $ -0.03 | $169.68 | $169.64 | 3,500 |
| 02:58 PM | $169.67 | Up $0.02 | $169.68 | $169.65 | 1,700 |
| 02:57 PM | $169.65 | Down $ -0.04 | $169.68 | $169.65 | 4,600 |
| 02:56 PM | $169.69 | Up $0.01 | $169.70 | $169.69 | 3,700 |
| 02:55 PM | $169.68 | Up $0.08 | $169.68 | $169.62 | 3,000 |
| 02:54 PM | $169.60 | Up $0.02 | $169.60 | $169.56 | 1,000 |
| 02:53 PM | $169.58 | Down $ -0.03 | $169.59 | $169.58 | 1,300 |
| 02:52 PM | $169.61 | Down $ -0.03 | $169.64 | $169.60 | 2,700 |
| 02:51 PM | $169.64 | Up $0.03 | $169.64 | $169.60 | 3,300 |
| 02:50 PM | $169.61 | Up $0.01 | $169.64 | $169.57 | 4,300 |
| 02:49 PM | $169.60 | Down $ -0.08 | $169.68 | $169.60 | 5,900 |
| 02:48 PM | $169.68 | Up $0.03 | $169.68 | $169.63 | 3,700 |
| 02:47 PM | $169.65 | Down $ -0.02 | $169.73 | $169.65 | 5,300 |
| 02:46 PM | $169.67 | Up $0.10 | $169.69 | $169.58 | 4,400 |
| 02:45 PM | $169.57 | Up $0.01 | $169.57 | $169.55 | 2,800 |
| 02:44 PM | $169.56 | Down $ -0.08 | $169.66 | $169.56 | 5,000 |
| 02:43 PM | $169.64 | Down $ -0.06 | $169.70 | $169.62 | 4,400 |
| 02:42 PM | $169.70 | Up $0.01 | $169.74 | $169.69 | 4,600 |
| 02:41 PM | $169.69 | Down $ -0.01 | $169.71 | $169.68 | 5,300 |
| 02:40 PM | $169.70 | Up $0.05 | $169.71 | $169.66 | 5,300 |
| 02:39 PM | $169.65 | Up $0.02 | $169.70 | $169.62 | 7,400 |
| 02:38 PM | $169.63 | Up $0.06 | $169.65 | $169.57 | 3,200 |
| 02:37 PM | $169.57 | Up $0.05 | $169.60 | $169.56 | 2,000 |
| 02:36 PM | $169.52 | Down $ -0.03 | $169.56 | $169.51 | 5,100 |
| 02:35 PM | $169.55 | Up $0.08 | $169.56 | $169.47 | 3,000 |
| 02:34 PM | $169.47 | Up $0.02 | $169.47 | $169.44 | 5,600 |
| 02:33 PM | $169.45 | Up $0.11 | $169.46 | $169.36 | 8,100 |
| 02:32 PM | $169.34 | Down $ -0.03 | $169.34 | $169.31 | 3,000 |
| 02:31 PM | $169.36 | Up $0.01 | $169.37 | $169.33 | 1,900 |
| 02:30 PM | $169.35 | Down $ -0.02 | $169.35 | $169.35 | 500 |
| 02:29 PM | $169.37 | Down $ -0.05 | $169.41 | $169.37 | 1,200 |
| 02:28 PM | $169.42 | Up $0.02 | $169.42 | $169.38 | 900 |
| 02:27 PM | $169.40 | Up $0.00 | $169.40 | $169.40 | 400 |
| 02:26 PM | $169.40 | Up $0.02 | $169.40 | $169.37 | 400 |
| 02:25 PM | $169.38 | Up $0.01 | $169.43 | $169.38 | 1,700 |
| 02:24 PM | $169.37 | Down $ -0.05 | $169.40 | $169.37 | 700 |
| 02:23 PM | $169.42 | Down $ -0.02 | $169.44 | $169.41 | 6,700 |
| 02:22 PM | $169.44 | Up $0.10 | $169.45 | $169.36 | 3,400 |
| 02:21 PM | $169.34 | Up $0.02 | $169.35 | $169.34 | 500 |
| 02:20 PM | $169.32 | Down $ -0.06 | $169.39 | $169.32 | 2,700 |
| 02:19 PM | $169.38 | Down $ -0.03 | $169.43 | $169.38 | 2,400 |
| 02:18 PM | $169.41 | Up $0.08 | $169.43 | $169.34 | 1,700 |
| 02:17 PM | $169.33 | Up $0.01 | $169.36 | $169.32 | 2,400 |
| 02:16 PM | $169.32 | Down $ -0.01 | $169.32 | $169.32 | 200 |
| 02:15 PM | $169.33 | Down $ -0.07 | $169.40 | $169.33 | 1,900 |
| 02:14 PM | $169.41 | Up $0.03 | $169.41 | $169.35 | 2,900 |
| 02:13 PM | $169.37 | Up $0.00 | $169.37 | $169.35 | 300 |
| 02:12 PM | $169.37 | Up $0.01 | $169.37 | $169.32 | 3,200 |
| 02:11 PM | $169.36 | Up $0.02 | $169.36 | $169.30 | 5,700 |
| 02:10 PM | $169.34 | Up $0.04 | $169.34 | $169.26 | 2,100 |
| 02:09 PM | $169.30 | Up $0.03 | $169.30 | $169.25 | 600 |
| 02:08 PM | $169.27 | Down $ -0.04 | $169.30 | $169.25 | 3,000 |
| 02:07 PM | $169.31 | Down $ -0.08 | $169.37 | $169.31 | 2,900 |
| 02:06 PM | $169.39 | Up $0.01 | $169.39 | $169.36 | 700 |
| 02:05 PM | $169.38 | Down $ -0.08 | $169.54 | $169.38 | 4,000 |
| 02:04 PM | $169.46 | Up $0.06 | $169.46 | $169.46 | 100 |
| 02:03 PM | $169.40 | Down $ -0.03 | $169.48 | $169.40 | 4,900 |
| 02:02 PM | $169.43 | Down $ -0.07 | $169.49 | $169.43 | 1,000 |
| 02:01 PM | $169.50 | Up $0.18 | $169.54 | $169.39 | 6,500 |
| 02:00 PM | $169.32 | Up $0.01 | $169.34 | $169.31 | 2,000 |
| 01:59 PM | $169.31 | Up $0.04 | $169.31 | $169.27 | 4,500 |
| 01:58 PM | $169.27 | Down $ -0.04 | $169.28 | $169.27 | 700 |
| 01:57 PM | $169.31 | Down $ -0.08 | $169.39 | $169.31 | 3,100 |
| 01:56 PM | $169.39 | Up $0.04 | $169.39 | $169.34 | 800 |
| 01:55 PM | $169.35 | Up $0.02 | $169.38 | $169.32 | 3,000 |
| 01:54 PM | $169.33 | Down $ -0.10 | $169.40 | $169.33 | 600 |
| 01:53 PM | $169.43 | Down $ -0.02 | $169.46 | $169.43 | 600 |
| 01:52 PM | $169.45 | Down $ -0.09 | $169.52 | $169.45 | 700 |
| 01:51 PM | $169.54 | Up $0.09 | $169.54 | $169.47 | 1,600 |
| 01:50 PM | $169.44 | Down $ -0.01 | $169.45 | $169.44 | 700 |
| 01:49 PM | $169.45 | Up $0.00 | $169.45 | $169.45 | 2,300 |
| 01:48 PM | $169.45 | Down $ -0.08 | $169.50 | $169.45 | 1,500 |
| 01:47 PM | $169.53 | Down $ -0.07 | $169.63 | $169.53 | 11,900 |
| 01:46 PM | $169.60 | Up $0.06 | $169.61 | $169.50 | 7,100 |
| 01:45 PM | $169.54 | Up $0.02 | $169.55 | $169.51 | 5,400 |
| 01:44 PM | $169.52 | Down $ -0.03 | $169.57 | $169.52 | 2,300 |
| 01:43 PM | $169.55 | Down $ -0.01 | $169.56 | $169.54 | 700 |
| 01:42 PM | $169.56 | Up $0.05 | $169.56 | $169.53 | 8,100 |
| 01:40 PM | $169.51 | Down $ -0.06 | $169.57 | $169.51 | 2,400 |
| 01:40 PM | $169.51 | Up $0.00 | $169.57 | $169.51 | 0 |
| 01:39 PM | $169.57 | Up $0.03 | $169.57 | $169.53 | 4,800 |
| 01:38 PM | $169.54 | Down $ -0.04 | $169.57 | $169.50 | 1,800 |
| 01:37 PM | $169.58 | Down $ -0.02 | $169.63 | $169.58 | 6,700 |
| 01:36 PM | $169.60 | Up $0.07 | $169.62 | $169.55 | 6,300 |
| 01:35 PM | $169.53 | Up $0.03 | $169.54 | $169.51 | 3,100 |
| 01:34 PM | $169.50 | Up $0.05 | $169.51 | $169.47 | 10,900 |
| 01:33 PM | $169.45 | Up $0.11 | $169.46 | $169.34 | 6,400 |
| 01:32 PM | $169.34 | Up $0.12 | $169.34 | $169.24 | 5,100 |
| 01:31 PM | $169.22 | Up $0.00 | $169.22 | $169.22 | 800 |
| 01:30 PM | $169.22 | Up $0.04 | $169.23 | $169.18 | 3,800 |
| 01:29 PM | $169.18 | Up $0.01 | $169.20 | $169.16 | 10,100 |
| 01:28 PM | $169.17 | Up $0.00 | $169.18 | $169.17 | 700 |
| 01:27 PM | $169.17 | Up $0.01 | $169.19 | $169.16 | 3,400 |
| 01:26 PM | $169.16 | Up $0.01 | $169.18 | $169.14 | 5,400 |
| 01:25 PM | $169.15 | Up $0.03 | $169.15 | $169.13 | 1,400 |
| 01:24 PM | $169.12 | Up $0.06 | $169.13 | $169.08 | 1,500 |
| 01:23 PM | $169.06 | Down $ -0.04 | $169.13 | $169.05 | 3,800 |
| 01:22 PM | $169.10 | Up $0.04 | $169.10 | $169.05 | 1,600 |
| 01:21 PM | $169.06 | Down $ -0.06 | $169.09 | $169.04 | 2,500 |
| 01:20 PM | $169.12 | Up $0.02 | $169.15 | $169.10 | 5,200 |
| 01:19 PM | $169.10 | Up $0.03 | $169.10 | $169.08 | 30,800 |
| 01:18 PM | $169.07 | Up $0.01 | $169.08 | $169.07 | 500 |
| 01:17 PM | $169.06 | Up $0.05 | $169.06 | $169.01 | 3,200 |
| 01:16 PM | $169.01 | Up $0.09 | $169.01 | $168.98 | 7,000 |
| 01:15 PM | $168.92 | Down $ -0.03 | $168.93 | $168.92 | 500 |
| 01:14 PM | $168.95 | Up $0.03 | $168.95 | $168.93 | 1,700 |
| 01:13 PM | $168.92 | Down $ -0.02 | $168.92 | $168.91 | 1,100 |
| 01:12 PM | $168.94 | Down $ -0.04 | $168.98 | $168.91 | 1,100 |
| 01:11 PM | $168.98 | Up $0.09 | $168.98 | $168.93 | 2,400 |
| 01:10 PM | $168.89 | Up $0.01 | $168.90 | $168.85 | 3,100 |
| 01:09 PM | $168.88 | Up $0.04 | $168.88 | $168.87 | 400 |
| 01:08 PM | $168.84 | Down $ -0.05 | $168.87 | $168.84 | 2,500 |
| 01:07 PM | $168.89 | Up $0.02 | $168.89 | $168.84 | 500 |
| 01:06 PM | $168.87 | Up $0.00 | $168.92 | $168.87 | 500 |
| 01:05 PM | $168.87 | Up $0.15 | $168.88 | $168.71 | 4,500 |
| 01:04 PM | $168.72 | Up $0.02 | $168.72 | $168.67 | 1,200 |
| 01:03 PM | $168.70 | Down $ -0.04 | $168.76 | $168.70 | 1,900 |
| 01:02 PM | $168.74 | Down $ -0.03 | $168.82 | $168.74 | 5,300 |
| 01:01 PM | $168.77 | Down $ -0.04 | $168.82 | $168.77 | 1,900 |
| 01:00 PM | $168.81 | Up $0.07 | $168.85 | $168.70 | 3,900 |
| 12:59 PM | $168.74 | Up $0.04 | $168.75 | $168.66 | 1,300 |
| 12:58 PM | $168.70 | Down $ -0.05 | $168.70 | $168.70 | 200 |
| 12:57 PM | $168.75 | Down $ -0.06 | $168.85 | $168.75 | 4,000 |
| 12:56 PM | $168.81 | Down $ -0.19 | $169.00 | $168.81 | 5,800 |
| 12:55 PM | $169.00 | Down $ -0.01 | $169.00 | $169.00 | 700 |
| 12:54 PM | $169.02 | Down $ -0.14 | $169.15 | $169.02 | 9,200 |
| 12:53 PM | $169.15 | Up $0.02 | $169.15 | $169.12 | 1,200 |
| 12:52 PM | $169.13 | Up $0.08 | $169.15 | $169.06 | 14,900 |
| 12:51 PM | $169.05 | Down $ -0.04 | $169.06 | $169.05 | 1,100 |
| 12:50 PM | $169.09 | Up $0.08 | $169.09 | $169.04 | 4,100 |
| 12:49 PM | $169.01 | Up $0.00 | $169.03 | $169.01 | 300 |
| 12:48 PM | $169.01 | Down $ -0.07 | $169.09 | $169.01 | 2,600 |
| 12:47 PM | $169.08 | Up $0.03 | $169.11 | $169.07 | 15,700 |
| 12:46 PM | $169.05 | Down $ -0.03 | $169.09 | $169.04 | 1,900 |
| 12:45 PM | $169.08 | Up $0.04 | $169.08 | $169.05 | 10,300 |
| 12:44 PM | $169.04 | Down $ -0.01 | $169.06 | $169.04 | 700 |
| 12:43 PM | $169.05 | Up $0.04 | $169.06 | $169.01 | 3,300 |
| 12:42 PM | $169.01 | Up $0.00 | $169.01 | $169.01 | 500 |
| 12:41 PM | $169.01 | Up $0.01 | $169.05 | $168.99 | 4,100 |
| 12:40 PM | $169.00 | Up $0.04 | $169.01 | $168.97 | 13,500 |
| 12:39 PM | $168.96 | Up $0.08 | $168.98 | $168.88 | 4,500 |
| 12:38 PM | $168.88 | Up $0.02 | $168.92 | $168.82 | 4,500 |
| 12:37 PM | $168.86 | Down $ -0.01 | $168.93 | $168.86 | 13,300 |
| 12:36 PM | $168.87 | Up $0.02 | $168.90 | $168.87 | 1,700 |
| 12:35 PM | $168.85 | Up $0.08 | $168.85 | $168.76 | 1,500 |
| 12:34 PM | $168.77 | Down $ -0.10 | $168.81 | $168.77 | 2,200 |
| 12:33 PM | $168.87 | Down $ -0.06 | $168.92 | $168.87 | 2,300 |
| 12:32 PM | $168.93 | Up $0.02 | $168.93 | $168.89 | 1,500 |
| 12:31 PM | $168.91 | Up $0.09 | $168.92 | $168.78 | 6,300 |
| 12:30 PM | $168.82 | Down $ -0.04 | $168.84 | $168.78 | 600 |
| 12:29 PM | $168.86 | Up $0.07 | $168.88 | $168.84 | 1,700 |
| 12:28 PM | $168.79 | Up $0.07 | $168.81 | $168.69 | 8,100 |
| 12:27 PM | $168.72 | Up $0.05 | $168.74 | $168.67 | 1,400 |
| 12:26 PM | $168.67 | Down $ -0.02 | $168.74 | $168.67 | 3,800 |
| 12:25 PM | $168.69 | Up $0.06 | $168.72 | $168.68 | 13,200 |
| 12:24 PM | $168.63 | Up $0.05 | $168.67 | $168.61 | 3,400 |
| 12:22 PM | $168.58 | Down $ -0.05 | $168.59 | $168.52 | 800 |
| 12:22 PM | $168.58 | Up $0.00 | $168.59 | $168.52 | 0 |
| 12:21 PM | $168.63 | Up $0.02 | $168.66 | $168.61 | 6,300 |
| 12:20 PM | $168.61 | Up $0.11 | $168.61 | $168.51 | 1,100 |
| 12:19 PM | $168.50 | Down $ -0.06 | $168.55 | $168.50 | 700 |
| 12:18 PM | $168.56 | Down $ -0.05 | $168.60 | $168.56 | 1,400 |
| 12:17 PM | $168.61 | Up $0.06 | $168.62 | $168.58 | 1,900 |
| 12:16 PM | $168.55 | Up $0.02 | $168.57 | $168.54 | 2,200 |
| 12:15 PM | $168.53 | Up $0.17 | $168.53 | $168.41 | 3,900 |
| 12:14 PM | $168.36 | Up $0.04 | $168.40 | $168.32 | 2,200 |
| 12:13 PM | $168.32 | Down $ -0.17 | $168.48 | $168.32 | 2,800 |
| 12:12 PM | $168.49 | Down $ -0.04 | $168.56 | $168.42 | 2,000 |
| 12:11 PM | $168.53 | Up $0.05 | $168.54 | $168.53 | 400 |
| 12:10 PM | $168.48 | Up $0.03 | $168.53 | $168.47 | 2,400 |
| 12:09 PM | $168.45 | Up $0.06 | $168.45 | $168.36 | 2,400 |
| 12:08 PM | $168.39 | Down $ -0.13 | $168.41 | $168.34 | 1,900 |
| 12:07 PM | $168.52 | Down $ -0.03 | $168.54 | $168.52 | 2,600 |
| 12:06 PM | $168.55 | Down $ -0.10 | $168.55 | $168.54 | 200 |
| 12:05 PM | $168.65 | Down $ -0.07 | $168.68 | $168.65 | 2,600 |
| 12:04 PM | $168.72 | Up $0.01 | $168.74 | $168.69 | 1,700 |
| 12:03 PM | $168.71 | Up $0.03 | $168.73 | $168.70 | 600 |
| 12:02 PM | $168.68 | Down $ -0.14 | $168.80 | $168.68 | 2,400 |
| 12:01 PM | $168.82 | Up $0.01 | $168.82 | $168.74 | 2,800 |
| 12:00 PM | $168.81 | Up $0.01 | $168.81 | $168.75 | 1,000 |
| 11:59 AM | $168.80 | Down $ -0.02 | $168.85 | $168.75 | 2,100 |
| 11:58 AM | $168.82 | Down $ -0.07 | $168.83 | $168.79 | 1,200 |
| 11:57 AM | $168.89 | Up $0.03 | $168.89 | $168.87 | 300 |
| 11:56 AM | $168.86 | Up $0.02 | $168.86 | $168.75 | 1,900 |
| 11:55 AM | $168.84 | Up $0.09 | $168.84 | $168.75 | 4,700 |
| 11:54 AM | $168.75 | Down $ -0.03 | $168.83 | $168.75 | 1,000 |
| 11:53 AM | $168.78 | Down $ -0.03 | $168.88 | $168.78 | 4,000 |
| 11:52 AM | $168.81 | Up $0.03 | $168.82 | $168.81 | 900 |
| 11:51 AM | $168.78 | Down $ -0.10 | $168.88 | $168.78 | 3,900 |
| 11:50 AM | $168.88 | Down $ -0.04 | $168.90 | $168.87 | 400 |
| 11:49 AM | $168.92 | Up $0.04 | $168.98 | $168.92 | 5,100 |
| 11:48 AM | $168.88 | Up $0.05 | $168.90 | $168.84 | 3,200 |
| 11:47 AM | $168.83 | Up $0.02 | $168.87 | $168.80 | 3,900 |
| 11:46 AM | $168.81 | Up $0.06 | $168.83 | $168.79 | 3,200 |
| 11:45 AM | $168.75 | Up $0.09 | $168.75 | $168.66 | 3,800 |
| 11:44 AM | $168.66 | Up $0.03 | $168.68 | $168.61 | 2,100 |
| 11:43 AM | $168.63 | Up $0.06 | $168.63 | $168.57 | 1,200 |
| 11:42 AM | $168.57 | Down $ -0.02 | $168.62 | $168.57 | 3,100 |
| 11:41 AM | $168.59 | Up $0.09 | $168.60 | $168.54 | 2,600 |
| 11:40 AM | $168.50 | Up $0.00 | $168.51 | $168.50 | 1,600 |
| 11:39 AM | $168.50 | Up $0.04 | $168.50 | $168.44 | 3,300 |
| 11:38 AM | $168.46 | Up $0.17 | $168.46 | $168.34 | 1,500 |
| 11:37 AM | $168.29 | Down $ -0.02 | $168.41 | $168.28 | 4,900 |
| 11:36 AM | $168.31 | Down $ -0.01 | $168.35 | $168.31 | 1,500 |
| 11:35 AM | $168.32 | Up $0.12 | $168.32 | $168.22 | 1,100 |
| 11:34 AM | $168.20 | Down $ -0.01 | $168.25 | $168.19 | 2,300 |
| 11:33 AM | $168.21 | Down $ -0.16 | $168.41 | $168.21 | 5,700 |
| 11:32 AM | $168.37 | Up $0.01 | $168.40 | $168.31 | 3,400 |
| 11:31 AM | $168.36 | Up $0.16 | $168.36 | $168.23 | 2,100 |
| 11:30 AM | $168.20 | Down $ -0.12 | $168.32 | $168.19 | 4,400 |
| 11:29 AM | $168.32 | Down $ -0.07 | $168.35 | $168.30 | 1,000 |
| 11:28 AM | $168.39 | Down $ -0.04 | $168.46 | $168.39 | 6,500 |
| 11:27 AM | $168.43 | Up $0.00 | $168.46 | $168.43 | 400 |
| 11:26 AM | $168.43 | Down $ -0.12 | $168.49 | $168.43 | 1,300 |
| 11:25 AM | $168.55 | Up $0.03 | $168.56 | $168.52 | 3,100 |
| 11:24 AM | $168.52 | Down $ -0.05 | $168.57 | $168.51 | 3,000 |
| 11:23 AM | $168.57 | Down $ -0.03 | $168.57 | $168.57 | 100 |
| 11:22 AM | $168.60 | Up $0.05 | $168.60 | $168.52 | 4,600 |
| 11:21 AM | $168.55 | Up $0.08 | $168.64 | $168.46 | 2,800 |
| 11:20 AM | $168.47 | Up $0.02 | $168.47 | $168.36 | 4,200 |
| 11:19 AM | $168.45 | Down $ -0.03 | $168.60 | $168.45 | 6,100 |
| 11:18 AM | $168.48 | Down $ -0.03 | $168.49 | $168.47 | 700 |
| 11:17 AM | $168.51 | Down $ -0.04 | $168.55 | $168.51 | 1,500 |
| 11:16 AM | $168.55 | Up $0.10 | $168.59 | $168.46 | 4,700 |
| 11:15 AM | $168.45 | Down $ -0.04 | $168.50 | $168.45 | 2,700 |
| 11:14 AM | $168.49 | Up $0.01 | $168.49 | $168.43 | 2,000 |
| 11:13 AM | $168.48 | Down $ -0.05 | $168.53 | $168.48 | 1,600 |
| 11:12 AM | $168.53 | Down $ -0.04 | $168.59 | $168.51 | 4,500 |
| 11:11 AM | $168.57 | Down $ -0.08 | $168.67 | $168.57 | 5,900 |
| 11:10 AM | $168.65 | Up $0.09 | $168.65 | $168.55 | 600 |
| 11:09 AM | $168.56 | Down $ -0.10 | $168.71 | $168.56 | 1,900 |
| 11:08 AM | $168.66 | Down $ -0.16 | $168.79 | $168.66 | 2,900 |
| 11:07 AM | $168.82 | Down $ -0.05 | $168.85 | $168.74 | 2,700 |
| 11:06 AM | $168.87 | Down $ -0.05 | $168.92 | $168.81 | 3,000 |
| 11:05 AM | $168.92 | Up $0.11 | $168.96 | $168.91 | 5,700 |
| 11:04 AM | $168.81 | Down $ -0.09 | $168.93 | $168.81 | 5,600 |
| 11:03 AM | $168.91 | Down $ -0.13 | $169.05 | $168.91 | 3,200 |
| 11:02 AM | $169.03 | Down $ -0.02 | $169.04 | $168.98 | 1,900 |
| 11:01 AM | $169.05 | Up $0.02 | $169.09 | $169.03 | 4,900 |
| 11:00 AM | $169.03 | Up $0.19 | $169.04 | $168.87 | 11,000 |
| 10:59 AM | $168.84 | Down $ -0.02 | $168.87 | $168.78 | 4,700 |
| 10:58 AM | $168.86 | Up $0.12 | $168.86 | $168.74 | 4,200 |
| 10:57 AM | $168.74 | Down $ -0.04 | $168.80 | $168.69 | 3,100 |
| 10:56 AM | $168.78 | Down $ -0.07 | $168.90 | $168.78 | 4,200 |
| 10:55 AM | $168.85 | Up $0.07 | $168.85 | $168.83 | 700 |
| 10:54 AM | $168.78 | Up $0.03 | $168.84 | $168.72 | 2,800 |
| 10:53 AM | $168.75 | Up $0.00 | $168.78 | $168.67 | 3,600 |
| 10:52 AM | $168.75 | Down $ -0.03 | $168.80 | $168.75 | 4,000 |
| 10:51 AM | $168.78 | Up $0.04 | $168.81 | $168.72 | 4,600 |
| 10:50 AM | $168.74 | Up $0.01 | $168.85 | $168.74 | 9,400 |
| 10:49 AM | $168.73 | Up $0.10 | $168.75 | $168.71 | 2,100 |
| 10:48 AM | $168.63 | Up $0.11 | $168.63 | $168.47 | 4,700 |
| 10:47 AM | $168.52 | Down $ -0.17 | $168.72 | $168.52 | 6,000 |
| 10:46 AM | $168.69 | Down $ -0.04 | $168.76 | $168.69 | 8,200 |
| 10:45 AM | $168.73 | Up $0.05 | $168.73 | $168.67 | 1,000 |
| 10:44 AM | $168.68 | Down $ -0.07 | $168.78 | $168.68 | 4,000 |
| 10:43 AM | $168.75 | Up $0.09 | $168.80 | $168.72 | 6,100 |
| 10:42 AM | $168.66 | Up $0.11 | $168.70 | $168.53 | 7,700 |
| 10:41 AM | $168.55 | Up $0.05 | $168.60 | $168.50 | 6,300 |
| 10:40 AM | $168.50 | Up $0.10 | $168.51 | $168.40 | 5,900 |
| 10:39 AM | $168.40 | Up $0.05 | $168.44 | $168.40 | 1,400 |
| 10:38 AM | $168.35 | Up $0.05 | $168.35 | $168.29 | 400 |
| 10:37 AM | $168.30 | Down $ -0.09 | $168.43 | $168.30 | 5,400 |
| 10:36 AM | $168.39 | Down $ -0.03 | $168.45 | $168.35 | 4,900 |
| 10:35 AM | $168.42 | Up $0.27 | $168.42 | $168.23 | 7,600 |
| 10:34 AM | $168.15 | Down $ -0.04 | $168.24 | $168.15 | 6,000 |
| 10:33 AM | $168.19 | Down $ -0.01 | $168.25 | $168.14 | 3,200 |
| 10:32 AM | $168.20 | Up $0.08 | $168.20 | $168.10 | 6,700 |
| 10:31 AM | $168.12 | Up $0.31 | $168.12 | $167.76 | 24,900 |
| 10:30 AM | $167.81 | Up $0.05 | $167.83 | $167.77 | 3,400 |
| 10:29 AM | $167.76 | Up $0.01 | $167.80 | $167.71 | 7,000 |
| 10:28 AM | $167.75 | Up $0.04 | $167.75 | $167.69 | 3,600 |
| 10:27 AM | $167.71 | Down $ -0.07 | $167.81 | $167.71 | 7,100 |
| 10:26 AM | $167.78 | Up $0.05 | $167.78 | $167.67 | 5,800 |
| 10:25 AM | $167.73 | Up $0.02 | $167.73 | $167.66 | 2,800 |
| 10:24 AM | $167.71 | Up $0.18 | $167.71 | $167.51 | 8,000 |
| 10:23 AM | $167.53 | Up $0.01 | $167.58 | $167.45 | 2,600 |
| 10:22 AM | $167.52 | Down $ -0.15 | $167.66 | $167.52 | 5,200 |
| 10:21 AM | $167.67 | Up $0.10 | $167.67 | $167.57 | 4,900 |
| 10:20 AM | $167.57 | Up $0.22 | $167.57 | $167.35 | 6,800 |
| 10:19 AM | $167.35 | Up $0.10 | $167.37 | $167.28 | 2,400 |
| 10:18 AM | $167.25 | Up $0.06 | $167.25 | $167.13 | 1,100 |
| 10:17 AM | $167.19 | Up $0.01 | $167.26 | $167.19 | 3,400 |
| 10:16 AM | $167.18 | Down $ -0.01 | $167.28 | $167.16 | 4,400 |
| 10:15 AM | $167.19 | Down $ -0.03 | $167.22 | $167.08 | 3,300 |
| 10:14 AM | $167.22 | Up $0.03 | $167.22 | $167.14 | 4,100 |
| 10:13 AM | $167.19 | Down $ -0.14 | $167.30 | $167.19 | 1,800 |
| 10:12 AM | $167.33 | Up $0.17 | $167.40 | $167.16 | 8,100 |
| 10:11 AM | $167.16 | Down $ -0.04 | $167.31 | $167.16 | 8,000 |
| 10:10 AM | $167.20 | Up $0.22 | $167.20 | $167.02 | 6,200 |
| 10:09 AM | $166.98 | Up $0.16 | $167.00 | $166.76 | 2,400 |
| 10:08 AM | $166.81 | Down $ -0.07 | $166.83 | $166.78 | 3,500 |
| 10:07 AM | $166.88 | Down $ -0.12 | $166.94 | $166.86 | 6,300 |
| 10:06 AM | $167.00 | Down $ -0.03 | $167.00 | $166.90 | 6,800 |
| 10:05 AM | $167.03 | Up $0.20 | $167.05 | $166.92 | 4,500 |
| 10:04 AM | $166.83 | Up $0.22 | $166.90 | $166.63 | 3,100 |
| 10:03 AM | $166.61 | Down $ -0.01 | $166.65 | $166.55 | 2,700 |
| 10:02 AM | $166.62 | Down $ -0.05 | $166.79 | $166.62 | 3,500 |
| 10:01 AM | $166.67 | Up $0.07 | $166.85 | $166.66 | 4,600 |
| 10:00 AM | $166.60 | Up $0.03 | $166.60 | $166.37 | 5,000 |
| 09:59 AM | $166.57 | Down $ -0.07 | $166.64 | $166.50 | 2,300 |
| 09:58 AM | $166.64 | Up $0.01 | $166.64 | $166.59 | 2,900 |
| 09:57 AM | $166.63 | Down $ -0.05 | $166.70 | $166.58 | 3,800 |
| 09:56 AM | $166.68 | Down $ -0.05 | $166.70 | $166.68 | 2,000 |
| 09:55 AM | $166.73 | Down $ -0.03 | $166.76 | $166.69 | 3,700 |
| 09:54 AM | $166.76 | Down $ -0.10 | $166.87 | $166.76 | 3,300 |
| 09:52 AM | $166.86 | Up $0.03 | $166.86 | $166.77 | 1,000 |
| 09:52 AM | $166.86 | Up $0.00 | $166.86 | $166.77 | 0 |
| 09:51 AM | $166.83 | Up $0.06 | $166.90 | $166.70 | 7,500 |
| 09:50 AM | $166.77 | Down $ -0.03 | $166.96 | $166.77 | 13,800 |
| 09:49 AM | $166.80 | Up $0.05 | $166.85 | $166.66 | 4,400 |
| 09:48 AM | $166.75 | Up $0.18 | $166.76 | $166.66 | 700 |
| 09:47 AM | $166.57 | Up $0.18 | $166.75 | $166.46 | 6,500 |
| 09:46 AM | $166.39 | Up $0.27 | $166.48 | $166.17 | 4,900 |
| 09:45 AM | $166.12 | Down $ -0.21 | $166.23 | $166.10 | 11,000 |
| 09:44 AM | $166.33 | Up $0.13 | $166.35 | $166.28 | 3,900 |
| 09:43 AM | $166.20 | Down $ -0.37 | $166.49 | $166.20 | 11,000 |
| 09:42 AM | $166.57 | Down $ -0.21 | $166.79 | $166.54 | 3,600 |
| 09:41 AM | $166.78 | Up $0.11 | $166.81 | $166.66 | 3,800 |
| 09:40 AM | $166.67 | Up $0.20 | $166.78 | $166.48 | 5,100 |
| 09:39 AM | $166.47 | Up $0.10 | $166.48 | $166.29 | 7,900 |
| 09:38 AM | $166.37 | Down $ -0.25 | $166.59 | $166.36 | 10,800 |
| 09:37 AM | $166.62 | Down $ -0.29 | $167.08 | $166.54 | 13,800 |
| 09:36 AM | $166.91 | Up $0.09 | $167.01 | $166.80 | 6,200 |
| 09:35 AM | $166.82 | Down $ -0.08 | $167.03 | $166.67 | 12,900 |
| 09:34 AM | $166.90 | Down $ -0.02 | $167.16 | $166.75 | 5,700 |
| 09:33 AM | $166.92 | Down $ -0.48 | $167.50 | $166.88 | 8,900 |
| 09:32 AM | $167.40 | Up $0.70 | $167.40 | $167.05 | 6,700 |
| 09:31 AM | $166.70 | Down $ -0.43 | $166.93 | $166.70 | 2,300 |
| 09:30 AM | $167.13 | Down $ -0.44 | $167.47 | $166.60 | 3,834,000 |
| Previous close | $167.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $167.57 | $167.43 | $167.63 | $166.55 | 4,426,900 |
| 13/10/2026 | $167.83 | $167.17 | $167.92 | $166.35 | 9,022,500 |
| 09/10/2026 | $164.19 | $163.02 | $164.42 | $162.95 | 19,031,000 |
| 08/10/2026 | $162.23 | $161.28 | $163.09 | $161.21 | 10,745,800 |
| 07/10/2026 | $162.43 | $163.81 | $164.20 | $162.03 | 8,487,700 |
| 06/10/2026 | $168.06 | $168.62 | $168.63 | $167.80 | 11,031,800 |
| 05/10/2026 | $167.22 | $166.94 | $167.56 | $166.73 | 16,086,100 |
| 02/10/2026 | $168.07 | $167.23 | $168.21 | $167.10 | 7,613,000 |
| 01/10/2026 | $167.39 | $165.64 | $167.45 | $165.61 | 4,715,400 |
| 30/09/2026 | $167.33 | $167.93 | $168.18 | $167.23 | 1,932,300 |
| 29/09/2026 | $168.83 | $167.91 | $169.01 | $167.88 | 3,061,200 |
| 28/09/2026 | $169.60 | $170.24 | $170.77 | $169.33 | 4,543,500 |
| 25/09/2026 | $170.69 | $170.31 | $170.93 | $169.97 | 2,356,400 |
| 24/09/2026 | $168.66 | $168.43 | $169.43 | $168.32 | 3,540,400 |
| 23/09/2026 | $168.49 | $170.30 | $170.32 | $168.36 | 4,036,500 |
| 22/09/2026 | $172.71 | $172.63 | $173.43 | $171.76 | 3,774,700 |
| 21/09/2026 | $174.10 | $173.35 | $174.40 | $173.25 | 4,875,800 |
| 18/09/2026 | $171.48 | $169.93 | $171.48 | $169.30 | 8,571,100 |
| 17/09/2026 | $170.37 | $171.02 | $171.14 | $170.07 | 1,447,500 |
| 16/09/2026 | $168.81 | $169.96 | $170.20 | $167.14 | 4,332,500 |
| 15/09/2026 | $168.99 | $166.80 | $169.20 | $166.80 | 3,090,900 |
| 14/09/2026 | $168.26 | $168.37 | $168.51 | $166.90 | 2,863,400 |
| 11/09/2026 | $167.72 | $166.67 | $167.88 | $166.66 | 2,485,700 |
| 10/09/2026 | $166.31 | $164.27 | $166.33 | $164.24 | 3,058,600 |
| 09/09/2026 | $164.70 | $164.59 | $165.15 | $164.29 | 3,840,100 |
| 08/09/2026 | $166.18 | $166.27 | $167.05 | $165.86 | 4,469,200 |
| 04/09/2026 | $168.24 | $169.03 | $169.06 | $168.01 | 2,325,300 |
| 03/09/2026 | $169.90 | $170.32 | $170.45 | $169.69 | 3,037,100 |
| 02/09/2026 | $168.20 | $167.01 | $168.21 | $166.30 | 3,743,800 |
| 01/09/2026 | $166.23 | $164.92 | $166.37 | $164.46 | 1,858,700 |
Graphs are not available, please refer to the detailed table