Find a quote
TORONTO-DOMINION BANK
172.61 Up 1.03 (0.60 %)
Delayed : 2026/08/15 11:00:00
- Previous close $171.58
- Opening $171.51
- Today High $172.61
- Today Low $171.00
- Price Bid $172.20
- Price Ask $172.20
- 52 Weeks High $175.33
- 52 Weeks Low $100.01
- Size Bid 1
- Size Ask 8
- Volume 2,575,019
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $172.61 | Up $0.00 | $172.61 | $172.61 | 1,273,800 |
| 03:59 PM | $172.61 | Up $0.04 | $172.61 | $172.49 | 89,200 |
| 03:58 PM | $172.57 | Up $0.08 | $172.57 | $172.48 | 26,700 |
| 03:57 PM | $172.49 | Up $0.00 | $172.51 | $172.42 | 29,100 |
| 03:56 PM | $172.49 | Up $0.05 | $172.54 | $172.41 | 28,800 |
| 03:55 PM | $172.44 | Up $0.21 | $172.44 | $172.16 | 23,300 |
| 03:54 PM | $172.23 | Up $0.02 | $172.23 | $172.18 | 6,300 |
| 03:53 PM | $172.21 | Down $ -0.12 | $172.34 | $172.20 | 13,900 |
| 03:52 PM | $172.33 | Up $0.11 | $172.34 | $172.23 | 8,500 |
| 03:51 PM | $172.22 | Up $0.06 | $172.25 | $172.16 | 11,500 |
| 03:50 PM | $172.16 | Up $0.24 | $172.18 | $171.95 | 21,000 |
| 03:49 PM | $171.92 | Down $ -0.04 | $171.98 | $171.87 | 24,100 |
| 03:48 PM | $171.96 | Up $0.06 | $171.99 | $171.91 | 9,500 |
| 03:47 PM | $171.90 | Up $0.06 | $171.90 | $171.84 | 10,800 |
| 03:46 PM | $171.84 | Up $0.03 | $171.84 | $171.80 | 5,100 |
| 03:45 PM | $171.81 | Down $ -0.02 | $171.83 | $171.77 | 3,900 |
| 03:44 PM | $171.83 | Up $0.01 | $171.85 | $171.80 | 3,200 |
| 03:43 PM | $171.82 | Up $0.01 | $171.82 | $171.78 | 5,600 |
| 03:42 PM | $171.81 | Up $0.01 | $171.81 | $171.79 | 2,200 |
| 03:41 PM | $171.80 | Up $0.01 | $171.83 | $171.77 | 4,600 |
| 03:40 PM | $171.80 | Up $0.03 | $171.81 | $171.73 | 5,200 |
| 03:39 PM | $171.76 | Up $0.00 | $171.76 | $171.73 | 4,400 |
| 03:38 PM | $171.76 | Down $ -0.02 | $171.78 | $171.75 | 2,900 |
| 03:37 PM | $171.78 | Up $0.01 | $171.78 | $171.76 | 600 |
| 03:36 PM | $171.77 | Down $ -0.06 | $171.81 | $171.77 | 3,200 |
| 03:35 PM | $171.83 | Up $0.00 | $171.87 | $171.81 | 1,900 |
| 03:34 PM | $171.83 | Up $0.03 | $171.83 | $171.79 | 2,000 |
| 03:33 PM | $171.80 | Down $ -0.05 | $171.88 | $171.79 | 7,000 |
| 03:32 PM | $171.85 | Up $0.02 | $171.88 | $171.82 | 5,800 |
| 03:31 PM | $171.83 | Up $0.09 | $171.85 | $171.74 | 2,600 |
| 03:30 PM | $171.74 | Down $ -0.04 | $171.78 | $171.73 | 3,200 |
| 03:29 PM | $171.78 | Down $ -0.02 | $171.79 | $171.72 | 2,200 |
| 03:28 PM | $171.80 | Up $0.05 | $171.80 | $171.75 | 3,400 |
| 03:27 PM | $171.75 | Down $ -0.01 | $171.76 | $171.73 | 2,200 |
| 03:26 PM | $171.76 | Up $0.05 | $171.76 | $171.72 | 1,300 |
| 03:25 PM | $171.71 | Down $ -0.01 | $171.74 | $171.68 | 2,200 |
| 03:24 PM | $171.72 | Up $0.06 | $171.75 | $171.69 | 2,100 |
| 03:23 PM | $171.66 | Down $ -0.02 | $171.70 | $171.64 | 4,500 |
| 03:22 PM | $171.68 | Up $0.00 | $171.68 | $171.62 | 800 |
| 03:21 PM | $171.68 | Up $0.00 | $171.69 | $171.65 | 1,700 |
| 03:20 PM | $171.68 | Up $0.02 | $171.72 | $171.65 | 2,100 |
| 03:19 PM | $171.66 | Up $0.06 | $171.66 | $171.58 | 2,300 |
| 03:18 PM | $171.60 | Up $0.03 | $171.60 | $171.58 | 1,400 |
| 03:17 PM | $171.58 | Down $ -0.09 | $171.65 | $171.57 | 2,400 |
| 03:15 PM | $171.66 | Down $ -0.04 | $171.73 | $171.66 | 5,200 |
| 03:15 PM | $171.66 | Up $0.00 | $171.73 | $171.66 | 0 |
| 03:14 PM | $171.70 | Down $ -0.04 | $171.77 | $171.70 | 3,200 |
| 03:13 PM | $171.74 | Up $0.09 | $171.78 | $171.66 | 3,400 |
| 03:12 PM | $171.65 | Down $ -0.03 | $171.68 | $171.65 | 2,500 |
| 03:11 PM | $171.68 | Up $0.03 | $171.68 | $171.64 | 3,500 |
| 03:10 PM | $171.65 | Up $0.03 | $171.65 | $171.61 | 400 |
| 03:09 PM | $171.61 | Up $0.00 | $171.62 | $171.60 | 800 |
| 03:08 PM | $171.61 | Up $0.06 | $171.61 | $171.59 | 800 |
| 03:06 PM | $171.55 | Down $ -0.07 | $171.61 | $171.55 | 1,800 |
| 03:06 PM | $171.55 | Up $0.00 | $171.61 | $171.55 | 0 |
| 03:05 PM | $171.62 | Up $0.03 | $171.62 | $171.55 | 1,700 |
| 03:04 PM | $171.59 | Down $ -0.01 | $171.60 | $171.56 | 2,900 |
| 03:03 PM | $171.61 | Down $ -0.02 | $171.63 | $171.60 | 800 |
| 03:02 PM | $171.62 | Down $ -0.04 | $171.66 | $171.62 | 3,200 |
| 03:01 PM | $171.66 | Down $ -0.01 | $171.68 | $171.66 | 800 |
| 03:00 PM | $171.67 | Up $0.01 | $171.71 | $171.67 | 5,600 |
| 02:59 PM | $171.66 | Down $ -0.03 | $171.69 | $171.66 | 1,500 |
| 02:58 PM | $171.69 | Down $ -0.03 | $171.71 | $171.69 | 1,200 |
| 02:57 PM | $171.72 | Down $ -0.03 | $171.76 | $171.72 | 500 |
| 02:56 PM | $171.75 | Down $ -0.01 | $171.76 | $171.75 | 600 |
| 02:55 PM | $171.76 | Down $ -0.01 | $171.79 | $171.76 | 1,200 |
| 02:54 PM | $171.77 | Down $ -0.01 | $171.79 | $171.77 | 3,400 |
| 02:53 PM | $171.78 | Down $ -0.03 | $171.82 | $171.78 | 4,000 |
| 02:52 PM | $171.81 | Up $0.01 | $171.85 | $171.80 | 4,800 |
| 02:51 PM | $171.80 | Up $0.03 | $171.83 | $171.79 | 6,300 |
| 02:50 PM | $171.77 | Up $0.03 | $171.77 | $171.73 | 1,100 |
| 02:49 PM | $171.74 | Up $0.02 | $171.74 | $171.72 | 1,300 |
| 02:48 PM | $171.72 | Up $0.03 | $171.72 | $171.70 | 1,200 |
| 02:47 PM | $171.69 | Up $0.04 | $171.75 | $171.67 | 3,800 |
| 02:46 PM | $171.65 | Up $0.00 | $171.65 | $171.65 | 400 |
| 02:45 PM | $171.65 | Up $0.03 | $171.65 | $171.59 | 2,500 |
| 02:44 PM | $171.62 | Down $ -0.01 | $171.64 | $171.61 | 2,500 |
| 02:43 PM | $171.63 | Up $0.06 | $171.63 | $171.59 | 400 |
| 02:42 PM | $171.57 | Up $0.01 | $171.58 | $171.57 | 1,600 |
| 02:41 PM | $171.56 | Up $0.02 | $171.56 | $171.54 | 900 |
| 02:40 PM | $171.54 | Down $ -0.07 | $171.58 | $171.54 | 2,100 |
| 02:39 PM | $171.61 | Up $0.01 | $171.63 | $171.60 | 700 |
| 02:38 PM | $171.60 | Down $ -0.02 | $171.62 | $171.60 | 2,100 |
| 02:37 PM | $171.62 | Up $0.03 | $171.62 | $171.59 | 800 |
| 02:36 PM | $171.59 | Up $0.05 | $171.59 | $171.54 | 4,800 |
| 02:35 PM | $171.54 | Up $0.04 | $171.54 | $171.54 | 100 |
| 02:34 PM | $171.50 | Down $ -0.14 | $171.64 | $171.50 | 4,200 |
| 02:33 PM | $171.64 | Down $ -0.01 | $171.65 | $171.64 | 500 |
| 02:32 PM | $171.65 | Up $0.00 | $171.65 | $171.62 | 2,300 |
| 02:31 PM | $171.65 | Down $ -0.05 | $171.70 | $171.65 | 2,100 |
| 02:30 PM | $171.70 | Up $0.02 | $171.74 | $171.70 | 7,600 |
| 02:28 PM | $171.68 | Down $ -0.02 | $171.69 | $171.64 | 5,300 |
| 02:28 PM | $171.68 | Up $0.00 | $171.69 | $171.64 | 0 |
| 02:27 PM | $171.70 | Up $0.08 | $171.70 | $171.62 | 3,800 |
| 02:26 PM | $171.62 | Down $ -0.03 | $171.66 | $171.62 | 9,200 |
| 02:25 PM | $171.65 | Down $ -0.02 | $171.66 | $171.63 | 500 |
| 02:24 PM | $171.67 | Down $ -0.02 | $171.72 | $171.67 | 2,400 |
| 02:23 PM | $171.69 | Down $ -0.01 | $171.69 | $171.68 | 500 |
| 02:22 PM | $171.70 | Down $ -0.06 | $171.74 | $171.70 | 2,900 |
| 02:21 PM | $171.76 | Up $0.05 | $171.76 | $171.73 | 1,300 |
| 02:20 PM | $171.71 | Up $0.00 | $171.74 | $171.71 | 2,300 |
| 02:19 PM | $171.71 | Up $0.02 | $171.71 | $171.71 | 400 |
| 02:18 PM | $171.69 | Up $0.04 | $171.69 | $171.64 | 3,100 |
| 02:17 PM | $171.65 | Down $ -0.05 | $171.70 | $171.65 | 1,600 |
| 02:16 PM | $171.70 | Up $0.05 | $171.70 | $171.66 | 1,100 |
| 02:15 PM | $171.65 | Up $0.04 | $171.65 | $171.63 | 400 |
| 02:14 PM | $171.61 | Up $0.01 | $171.63 | $171.59 | 2,100 |
| 02:13 PM | $171.60 | Up $0.05 | $171.60 | $171.57 | 1,900 |
| 02:12 PM | $171.55 | Up $0.00 | $171.55 | $171.55 | 100 |
| 02:11 PM | $171.55 | Down $ -0.10 | $171.66 | $171.55 | 1,700 |
| 02:10 PM | $171.65 | Up $0.02 | $171.66 | $171.64 | 600 |
| 02:09 PM | $171.63 | Up $0.03 | $171.64 | $171.59 | 2,400 |
| 02:08 PM | $171.60 | Up $0.02 | $171.63 | $171.59 | 2,000 |
| 02:07 PM | $171.58 | Up $0.02 | $171.58 | $171.56 | 300 |
| 02:06 PM | $171.56 | Down $ -0.02 | $171.57 | $171.56 | 700 |
| 02:05 PM | $171.58 | Down $ -0.08 | $171.67 | $171.58 | 7,600 |
| 02:04 PM | $171.66 | Up $0.05 | $171.66 | $171.61 | 1,500 |
| 02:03 PM | $171.61 | Down $ -0.01 | $171.62 | $171.61 | 600 |
| 02:02 PM | $171.62 | Up $0.06 | $171.62 | $171.53 | 4,000 |
| 02:01 PM | $171.56 | Up $0.04 | $171.58 | $171.53 | 1,500 |
| 02:00 PM | $171.52 | Down $ -0.03 | $171.54 | $171.52 | 900 |
| 01:59 PM | $171.55 | Up $0.03 | $171.56 | $171.55 | 700 |
| 01:58 PM | $171.52 | Down $ -0.03 | $171.57 | $171.52 | 2,900 |
| 01:57 PM | $171.55 | Up $0.06 | $171.55 | $171.49 | 5,400 |
| 01:56 PM | $171.49 | Up $0.05 | $171.49 | $171.46 | 700 |
| 01:55 PM | $171.44 | Up $0.03 | $171.46 | $171.41 | 1,200 |
| 01:54 PM | $171.41 | Up $0.03 | $171.44 | $171.41 | 1,800 |
| 01:53 PM | $171.38 | Up $0.01 | $171.41 | $171.38 | 700 |
| 01:52 PM | $171.37 | Down $ -0.01 | $171.41 | $171.35 | 4,000 |
| 01:51 PM | $171.38 | Up $0.01 | $171.40 | $171.37 | 2,100 |
| 01:50 PM | $171.37 | Up $0.00 | $171.38 | $171.32 | 6,900 |
| 01:49 PM | $171.37 | Up $0.03 | $171.38 | $171.36 | 1,300 |
| 01:48 PM | $171.34 | Down $ -0.03 | $171.34 | $171.34 | 100 |
| 01:47 PM | $171.37 | Down $ -0.01 | $171.37 | $171.35 | 2,200 |
| 01:46 PM | $171.38 | Up $0.12 | $171.38 | $171.26 | 5,600 |
| 01:45 PM | $171.26 | Up $0.02 | $171.27 | $171.26 | 800 |
| 01:44 PM | $171.24 | Up $0.07 | $171.24 | $171.15 | 3,500 |
| 01:43 PM | $171.17 | Down $ -0.05 | $171.22 | $171.17 | 1,600 |
| 01:42 PM | $171.22 | Up $0.02 | $171.23 | $171.22 | 1,300 |
| 01:41 PM | $171.20 | Down $ -0.03 | $171.23 | $171.20 | 1,700 |
| 01:40 PM | $171.23 | Up $0.00 | $171.23 | $171.22 | 600 |
| 01:39 PM | $171.22 | Down $ -0.01 | $171.25 | $171.22 | 1,900 |
| 01:38 PM | $171.23 | Up $0.04 | $171.25 | $171.21 | 1,400 |
| 01:37 PM | $171.19 | Down $ -0.02 | $171.19 | $171.19 | 200 |
| 01:36 PM | $171.21 | Down $ -0.01 | $171.23 | $171.18 | 2,400 |
| 01:35 PM | $171.22 | Down $ -0.08 | $171.28 | $171.22 | 4,500 |
| 01:34 PM | $171.30 | Up $0.00 | $171.32 | $171.30 | 1,000 |
| 01:33 PM | $171.30 | Down $ -0.02 | $171.30 | $171.30 | 100 |
| 01:32 PM | $171.32 | Up $0.05 | $171.32 | $171.30 | 800 |
| 01:31 PM | $171.27 | Down $ -0.03 | $171.30 | $171.27 | 2,500 |
| 01:30 PM | $171.30 | Down $ -0.06 | $171.38 | $171.30 | 2,900 |
| 01:29 PM | $171.36 | Up $0.05 | $171.36 | $171.33 | 2,200 |
| 01:28 PM | $171.31 | Up $0.02 | $171.32 | $171.31 | 900 |
| 01:27 PM | $171.29 | Up $0.01 | $171.33 | $171.29 | 2,500 |
| 01:25 PM | $171.28 | Down $ -0.01 | $171.33 | $171.28 | 2,500 |
| 01:25 PM | $171.28 | Up $0.00 | $171.33 | $171.28 | 0 |
| 01:24 PM | $171.29 | Up $0.01 | $171.29 | $171.28 | 600 |
| 01:23 PM | $171.28 | Down $ -0.02 | $171.31 | $171.28 | 1,700 |
| 01:22 PM | $171.30 | Up $0.04 | $171.30 | $171.28 | 800 |
| 01:21 PM | $171.26 | Down $ -0.03 | $171.29 | $171.26 | 1,200 |
| 01:20 PM | $171.29 | Down $ -0.05 | $171.34 | $171.29 | 400 |
| 01:19 PM | $171.34 | Down $ -0.01 | $171.35 | $171.34 | 500 |
| 01:18 PM | $171.35 | Up $0.04 | $171.35 | $171.31 | 1,300 |
| 01:17 PM | $171.31 | Down $ -0.02 | $171.31 | $171.30 | 1,700 |
| 01:16 PM | $171.33 | Up $0.00 | $171.35 | $171.33 | 700 |
| 01:15 PM | $171.33 | Up $0.00 | $171.33 | $171.33 | 200 |
| 01:14 PM | $171.33 | Up $0.02 | $171.38 | $171.29 | 5,500 |
| 01:13 PM | $171.31 | Up $0.10 | $171.31 | $171.24 | 1,800 |
| 01:12 PM | $171.21 | Down $ -0.04 | $171.23 | $171.19 | 700 |
| 01:11 PM | $171.25 | Up $0.01 | $171.25 | $171.22 | 700 |
| 01:10 PM | $171.24 | Up $0.01 | $171.25 | $171.23 | 600 |
| 01:09 PM | $171.23 | Up $0.03 | $171.23 | $171.20 | 200 |
| 01:08 PM | $171.20 | Down $ -0.06 | $171.26 | $171.20 | 3,400 |
| 01:07 PM | $171.26 | Up $0.00 | $171.28 | $171.24 | 1,600 |
| 01:06 PM | $171.26 | Down $ -0.03 | $171.29 | $171.26 | 200 |
| 01:05 PM | $171.30 | Up $0.04 | $171.33 | $171.27 | 2,900 |
| 01:04 PM | $171.25 | Down $ -0.04 | $171.30 | $171.24 | 2,100 |
| 01:03 PM | $171.29 | Up $0.05 | $171.29 | $171.23 | 2,800 |
| 01:02 PM | $171.24 | Up $0.00 | $171.29 | $171.24 | 1,400 |
| 01:01 PM | $171.24 | Down $ -0.09 | $171.34 | $171.24 | 2,300 |
| 01:00 PM | $171.33 | Up $0.08 | $171.33 | $171.26 | 1,000 |
| 12:59 PM | $171.25 | Down $ -0.04 | $171.27 | $171.25 | 1,300 |
| 12:58 PM | $171.29 | Down $ -0.03 | $171.30 | $171.25 | 2,100 |
| 12:57 PM | $171.32 | Down $ -0.02 | $171.34 | $171.32 | 1,400 |
| 12:56 PM | $171.34 | Up $0.00 | $171.35 | $171.34 | 600 |
| 12:55 PM | $171.34 | Down $ -0.04 | $171.42 | $171.34 | 3,600 |
| 12:54 PM | $171.38 | Up $0.03 | $171.39 | $171.36 | 900 |
| 12:53 PM | $171.35 | Up $0.02 | $171.39 | $171.32 | 1,700 |
| 12:52 PM | $171.33 | Up $0.01 | $171.35 | $171.32 | 1,500 |
| 12:51 PM | $171.32 | Down $ -0.01 | $171.35 | $171.30 | 1,300 |
| 12:50 PM | $171.33 | Down $ -0.04 | $171.35 | $171.33 | 1,500 |
| 12:49 PM | $171.37 | Up $0.03 | $171.39 | $171.34 | 3,400 |
| 12:48 PM | $171.34 | Up $0.05 | $171.35 | $171.29 | 2,700 |
| 12:47 PM | $171.29 | Down $ -0.03 | $171.30 | $171.28 | 1,900 |
| 12:46 PM | $171.33 | Down $ -0.06 | $171.38 | $171.32 | 1,500 |
| 12:45 PM | $171.38 | Down $ -0.01 | $171.38 | $171.38 | 100 |
| 12:44 PM | $171.39 | Down $ -0.04 | $171.42 | $171.39 | 1,200 |
| 12:43 PM | $171.43 | Up $0.00 | $171.45 | $171.42 | 2,000 |
| 12:42 PM | $171.43 | Up $0.03 | $171.43 | $171.41 | 200 |
| 12:41 PM | $171.40 | Up $0.02 | $171.40 | $171.39 | 700 |
| 12:40 PM | $171.38 | Up $0.05 | $171.40 | $171.33 | 2,900 |
| 12:38 PM | $171.33 | Up $0.03 | $171.34 | $171.32 | 800 |
| 12:38 PM | $171.33 | Up $0.00 | $171.34 | $171.32 | 0 |
| 12:36 PM | $171.30 | Down $ -0.08 | $171.37 | $171.27 | 2,400 |
| 12:36 PM | $171.30 | Up $0.00 | $171.37 | $171.27 | 0 |
| 12:35 PM | $171.38 | Up $0.01 | $171.38 | $171.37 | 400 |
| 12:34 PM | $171.37 | Up $0.00 | $171.41 | $171.37 | 700 |
| 12:33 PM | $171.37 | Up $0.02 | $171.40 | $171.35 | 2,700 |
| 12:32 PM | $171.35 | Down $ -0.01 | $171.36 | $171.35 | 800 |
| 12:31 PM | $171.36 | Up $0.00 | $171.36 | $171.35 | 600 |
| 12:30 PM | $171.36 | Up $0.11 | $171.36 | $171.27 | 1,600 |
| 12:29 PM | $171.25 | Down $ -0.05 | $171.28 | $171.25 | 3,000 |
| 12:27 PM | $171.30 | Down $ -0.05 | $171.34 | $171.30 | 2,000 |
| 12:27 PM | $171.30 | Up $0.00 | $171.34 | $171.30 | 0 |
| 12:26 PM | $171.35 | Down $ -0.07 | $171.45 | $171.35 | 2,500 |
| 12:25 PM | $171.42 | Down $ -0.04 | $171.45 | $171.42 | 1,900 |
| 12:24 PM | $171.46 | Up $0.05 | $171.46 | $171.43 | 1,000 |
| 12:22 PM | $171.41 | Up $0.00 | $171.42 | $171.41 | 300 |
| 12:22 PM | $171.41 | Up $0.00 | $171.42 | $171.41 | 0 |
| 12:21 PM | $171.41 | Up $0.03 | $171.41 | $171.35 | 2,500 |
| 12:20 PM | $171.38 | Down $ -0.06 | $171.46 | $171.38 | 1,200 |
| 12:19 PM | $171.44 | Down $ -0.06 | $171.53 | $171.44 | 4,800 |
| 12:18 PM | $171.50 | Down $ -0.02 | $171.54 | $171.50 | 1,000 |
| 12:17 PM | $171.52 | Up $0.09 | $171.54 | $171.48 | 2,100 |
| 12:16 PM | $171.43 | Down $ -0.08 | $171.54 | $171.43 | 4,800 |
| 12:14 PM | $171.51 | Up $0.02 | $171.51 | $171.47 | 2,800 |
| 12:14 PM | $171.51 | Up $0.00 | $171.51 | $171.47 | 0 |
| 12:13 PM | $171.49 | Down $ -0.02 | $171.51 | $171.47 | 700 |
| 12:12 PM | $171.51 | Up $0.01 | $171.51 | $171.50 | 400 |
| 12:11 PM | $171.50 | Up $0.02 | $171.50 | $171.48 | 800 |
| 12:10 PM | $171.48 | Up $0.03 | $171.48 | $171.44 | 1,700 |
| 12:09 PM | $171.45 | Down $ -0.09 | $171.52 | $171.45 | 3,000 |
| 12:08 PM | $171.54 | Up $0.02 | $171.54 | $171.54 | 600 |
| 12:07 PM | $171.52 | Up $0.00 | $171.55 | $171.52 | 3,400 |
| 12:06 PM | $171.52 | Up $0.05 | $171.52 | $171.47 | 6,600 |
| 12:05 PM | $171.47 | Up $0.02 | $171.49 | $171.47 | 200 |
| 12:04 PM | $171.45 | Up $0.02 | $171.47 | $171.40 | 1,500 |
| 12:03 PM | $171.43 | Down $ -0.05 | $171.49 | $171.43 | 2,700 |
| 12:02 PM | $171.48 | Down $ -0.02 | $171.50 | $171.48 | 2,600 |
| 12:01 PM | $171.50 | Up $0.04 | $171.50 | $171.47 | 3,900 |
| 12:00 PM | $171.46 | Up $0.15 | $171.46 | $171.34 | 1,900 |
| 11:59 AM | $171.31 | Down $ -0.01 | $171.34 | $171.31 | 800 |
| 11:58 AM | $171.32 | Up $0.06 | $171.35 | $171.29 | 1,900 |
| 11:57 AM | $171.26 | Down $ -0.03 | $171.28 | $171.23 | 3,600 |
| 11:56 AM | $171.29 | Up $0.13 | $171.29 | $171.24 | 1,200 |
| 11:55 AM | $171.16 | Down $ -0.05 | $171.19 | $171.16 | 1,300 |
| 11:54 AM | $171.21 | Up $0.01 | $171.21 | $171.18 | 2,000 |
| 11:53 AM | $171.20 | Up $0.03 | $171.28 | $171.19 | 3,700 |
| 11:52 AM | $171.17 | Up $0.02 | $171.18 | $171.10 | 1,500 |
| 11:51 AM | $171.15 | Down $ -0.09 | $171.24 | $171.15 | 2,300 |
| 11:50 AM | $171.24 | Up $0.00 | $171.27 | $171.22 | 900 |
| 11:49 AM | $171.24 | Down $ -0.01 | $171.26 | $171.18 | 3,900 |
| 11:48 AM | $171.25 | Up $0.00 | $171.26 | $171.22 | 700 |
| 11:47 AM | $171.25 | Down $ -0.08 | $171.37 | $171.25 | 3,100 |
| 11:46 AM | $171.33 | Down $ -0.08 | $171.42 | $171.33 | 3,600 |
| 11:45 AM | $171.41 | Up $0.01 | $171.41 | $171.36 | 2,400 |
| 11:44 AM | $171.40 | Down $ -0.05 | $171.45 | $171.40 | 2,600 |
| 11:43 AM | $171.45 | Up $0.04 | $171.45 | $171.45 | 200 |
| 11:41 AM | $171.41 | Down $ -0.01 | $171.44 | $171.40 | 3,600 |
| 11:41 AM | $171.41 | Up $0.00 | $171.44 | $171.40 | 0 |
| 11:40 AM | $171.42 | Up $0.00 | $171.45 | $171.42 | 700 |
| 11:39 AM | $171.42 | Down $ -0.08 | $171.52 | $171.42 | 3,400 |
| 11:38 AM | $171.50 | Down $ -0.04 | $171.51 | $171.48 | 1,000 |
| 11:37 AM | $171.54 | Down $ -0.04 | $171.57 | $171.51 | 2,600 |
| 11:36 AM | $171.58 | Up $0.01 | $171.60 | $171.54 | 700 |
| 11:35 AM | $171.57 | Down $ -0.06 | $171.61 | $171.57 | 1,300 |
| 11:34 AM | $171.63 | Up $0.04 | $171.63 | $171.60 | 300 |
| 11:33 AM | $171.59 | Down $ -0.10 | $171.70 | $171.59 | 2,700 |
| 11:32 AM | $171.69 | Up $0.17 | $171.69 | $171.53 | 4,100 |
| 11:31 AM | $171.52 | Down $ -0.16 | $171.67 | $171.52 | 4,100 |
| 11:30 AM | $171.68 | Down $ -0.02 | $171.72 | $171.68 | 1,600 |
| 11:29 AM | $171.70 | Up $0.01 | $171.70 | $171.68 | 1,300 |
| 11:28 AM | $171.69 | Up $0.01 | $171.75 | $171.69 | 3,800 |
| 11:27 AM | $171.68 | Down $ -0.01 | $171.68 | $171.64 | 1,500 |
| 11:26 AM | $171.69 | Up $0.02 | $171.70 | $171.66 | 4,900 |
| 11:25 AM | $171.67 | Down $ -0.05 | $171.70 | $171.61 | 3,100 |
| 11:24 AM | $171.72 | Down $ -0.01 | $171.72 | $171.67 | 2,400 |
| 11:23 AM | $171.73 | Up $0.17 | $171.73 | $171.59 | 2,600 |
| 11:22 AM | $171.56 | Down $ -0.02 | $171.59 | $171.53 | 5,600 |
| 11:21 AM | $171.58 | Up $0.03 | $171.62 | $171.55 | 3,700 |
| 11:20 AM | $171.55 | Up $0.07 | $171.57 | $171.50 | 2,200 |
| 11:19 AM | $171.48 | Up $0.00 | $171.49 | $171.45 | 1,600 |
| 11:18 AM | $171.48 | Down $ -0.02 | $171.51 | $171.47 | 1,600 |
| 11:17 AM | $171.50 | Up $0.04 | $171.50 | $171.43 | 4,400 |
| 11:16 AM | $171.46 | Up $0.08 | $171.46 | $171.40 | 1,300 |
| 11:15 AM | $171.38 | Down $ -0.06 | $171.43 | $171.38 | 2,400 |
| 11:14 AM | $171.44 | Down $ -0.02 | $171.48 | $171.44 | 800 |
| 11:13 AM | $171.46 | Up $0.00 | $171.46 | $171.40 | 1,100 |
| 11:12 AM | $171.46 | Up $0.06 | $171.46 | $171.34 | 2,400 |
| 11:11 AM | $171.40 | Up $0.03 | $171.47 | $171.40 | 3,600 |
| 11:10 AM | $171.37 | Up $0.01 | $171.39 | $171.37 | 400 |
| 11:09 AM | $171.36 | Up $0.07 | $171.36 | $171.28 | 2,000 |
| 11:08 AM | $171.29 | Down $ -0.10 | $171.33 | $171.29 | 1,300 |
| 11:07 AM | $171.39 | Up $0.03 | $171.41 | $171.36 | 1,800 |
| 11:06 AM | $171.36 | Down $ -0.02 | $171.36 | $171.31 | 1,800 |
| 11:05 AM | $171.39 | Up $0.02 | $171.41 | $171.36 | 2,200 |
| 11:04 AM | $171.36 | Down $ -0.11 | $171.49 | $171.36 | 3,300 |
| 11:03 AM | $171.47 | Up $0.05 | $171.47 | $171.41 | 1,600 |
| 11:02 AM | $171.42 | Up $0.08 | $171.42 | $171.42 | 100 |
| 11:01 AM | $171.34 | Up $0.01 | $171.34 | $171.31 | 1,300 |
| 11:00 AM | $171.33 | Down $ -0.08 | $171.41 | $171.33 | 7,300 |
| 10:59 AM | $171.42 | Down $0.00 | $171.45 | $171.42 | 3,600 |
| 10:58 AM | $171.42 | Down $ -0.09 | $171.52 | $171.42 | 4,600 |
| 10:57 AM | $171.51 | Up $0.04 | $171.52 | $171.47 | 2,600 |
| 10:56 AM | $171.47 | Down $ -0.07 | $171.61 | $171.47 | 4,200 |
| 10:55 AM | $171.54 | Up $0.00 | $171.56 | $171.47 | 6,100 |
| 10:54 AM | $171.54 | Up $0.16 | $171.54 | $171.38 | 15,500 |
| 10:53 AM | $171.38 | Down $ -0.04 | $171.47 | $171.38 | 1,700 |
| 10:52 AM | $171.42 | Up $0.04 | $171.47 | $171.41 | 2,300 |
| 10:51 AM | $171.38 | Down $ -0.08 | $171.46 | $171.38 | 1,400 |
| 10:50 AM | $171.46 | Down $ -0.06 | $171.50 | $171.46 | 1,200 |
| 10:49 AM | $171.52 | Up $0.03 | $171.55 | $171.51 | 1,200 |
| 10:48 AM | $171.49 | Down $ -0.02 | $171.52 | $171.40 | 5,500 |
| 10:47 AM | $171.51 | Down $ -0.05 | $171.54 | $171.41 | 6,500 |
| 10:46 AM | $171.56 | Up $0.00 | $171.56 | $171.51 | 1,800 |
| 10:45 AM | $171.56 | Up $0.06 | $171.58 | $171.51 | 6,000 |
| 10:44 AM | $171.49 | Up $0.01 | $171.50 | $171.38 | 3,900 |
| 10:43 AM | $171.48 | Down $ -0.09 | $171.57 | $171.48 | 3,600 |
| 10:42 AM | $171.57 | Down $ -0.02 | $171.65 | $171.57 | 2,500 |
| 10:41 AM | $171.59 | Up $0.03 | $171.62 | $171.53 | 3,700 |
| 10:40 AM | $171.56 | Up $0.02 | $171.58 | $171.54 | 2,400 |
| 10:39 AM | $171.54 | Up $0.10 | $171.54 | $171.46 | 1,500 |
| 10:38 AM | $171.44 | Down $ -0.07 | $171.49 | $171.41 | 4,400 |
| 10:37 AM | $171.51 | Down $ -0.13 | $171.64 | $171.51 | 5,000 |
| 10:36 AM | $171.64 | Down $ -0.02 | $171.70 | $171.64 | 1,400 |
| 10:35 AM | $171.66 | Up $0.00 | $171.68 | $171.64 | 4,700 |
| 10:34 AM | $171.66 | Down $ -0.01 | $171.71 | $171.65 | 2,600 |
| 10:33 AM | $171.67 | Down $ -0.02 | $171.69 | $171.62 | 3,400 |
| 10:32 AM | $171.69 | Down $ -0.03 | $171.72 | $171.69 | 1,300 |
| 10:31 AM | $171.72 | Down $ -0.03 | $171.75 | $171.68 | 2,000 |
| 10:30 AM | $171.75 | Down $ -0.10 | $171.84 | $171.75 | 2,200 |
| 10:29 AM | $171.85 | Down $ -0.01 | $171.92 | $171.83 | 4,000 |
| 10:28 AM | $171.86 | Up $0.06 | $171.86 | $171.81 | 1,900 |
| 10:27 AM | $171.80 | Up $0.02 | $171.83 | $171.80 | 1,200 |
| 10:26 AM | $171.78 | Up $0.03 | $171.80 | $171.71 | 2,400 |
| 10:25 AM | $171.75 | Up $0.04 | $171.75 | $171.69 | 2,200 |
| 10:24 AM | $171.71 | Down $ -0.05 | $171.75 | $171.68 | 3,500 |
| 10:23 AM | $171.76 | Down $ -0.04 | $171.81 | $171.76 | 1,900 |
| 10:22 AM | $171.80 | Up $0.05 | $171.80 | $171.75 | 2,700 |
| 10:21 AM | $171.75 | Down $ -0.04 | $171.79 | $171.73 | 5,500 |
| 10:20 AM | $171.79 | Down $ -0.05 | $171.79 | $171.79 | 100 |
| 10:19 AM | $171.84 | Down $ -0.01 | $171.90 | $171.84 | 10,100 |
| 10:18 AM | $171.85 | Up $0.11 | $171.85 | $171.79 | 5,800 |
| 10:17 AM | $171.74 | Up $0.08 | $171.77 | $171.70 | 2,100 |
| 10:16 AM | $171.66 | Up $0.05 | $171.66 | $171.58 | 2,700 |
| 10:15 AM | $171.61 | Down $ -0.02 | $171.67 | $171.61 | 1,300 |
| 10:14 AM | $171.63 | Down $ -0.05 | $171.68 | $171.63 | 3,800 |
| 10:13 AM | $171.68 | Down $ -0.05 | $171.78 | $171.66 | 5,000 |
| 10:12 AM | $171.73 | Up $0.08 | $171.73 | $171.63 | 1,200 |
| 10:11 AM | $171.65 | Down $ -0.08 | $171.72 | $171.61 | 5,600 |
| 10:10 AM | $171.73 | Down $ -0.06 | $171.81 | $171.70 | 3,400 |
| 10:09 AM | $171.79 | Up $0.01 | $171.79 | $171.73 | 1,100 |
| 10:08 AM | $171.78 | Up $0.18 | $171.78 | $171.67 | 2,500 |
| 10:07 AM | $171.60 | Up $0.06 | $171.60 | $171.51 | 1,100 |
| 10:06 AM | $171.54 | Down $ -0.06 | $171.59 | $171.53 | 2,000 |
| 10:05 AM | $171.60 | Up $0.05 | $171.62 | $171.59 | 2,700 |
| 10:04 AM | $171.55 | Up $0.00 | $171.58 | $171.55 | 1,100 |
| 10:03 AM | $171.55 | Down $ -0.09 | $171.64 | $171.55 | 3,300 |
| 10:02 AM | $171.64 | Down $ -0.13 | $171.77 | $171.64 | 3,900 |
| 10:01 AM | $171.77 | Down $ -0.06 | $171.80 | $171.77 | 1,200 |
| 10:00 AM | $171.83 | Up $0.06 | $171.84 | $171.77 | 7,100 |
| 09:59 AM | $171.77 | Down $ -0.03 | $171.78 | $171.77 | 1,700 |
| 09:58 AM | $171.80 | Up $0.01 | $171.80 | $171.76 | 2,000 |
| 09:57 AM | $171.79 | Up $0.01 | $171.82 | $171.77 | 1,100 |
| 09:56 AM | $171.78 | Down $ -0.08 | $171.87 | $171.78 | 3,100 |
| 09:55 AM | $171.86 | Down $ -0.03 | $171.90 | $171.86 | 1,400 |
| 09:54 AM | $171.89 | Down $ -0.02 | $171.97 | $171.88 | 10,800 |
| 09:53 AM | $171.91 | Up $0.10 | $171.94 | $171.76 | 3,400 |
| 09:52 AM | $171.80 | Up $0.01 | $171.80 | $171.73 | 5,900 |
| 09:51 AM | $171.79 | Up $0.16 | $171.79 | $171.62 | 3,000 |
| 09:50 AM | $171.63 | Down $ -0.02 | $171.70 | $171.61 | 3,000 |
| 09:49 AM | $171.65 | Down $ -0.05 | $171.75 | $171.63 | 8,000 |
| 09:48 AM | $171.70 | Up $0.17 | $171.70 | $171.52 | 2,700 |
| 09:47 AM | $171.53 | Up $0.07 | $171.58 | $171.49 | 2,700 |
| 09:46 AM | $171.46 | Down $ -0.12 | $171.59 | $171.46 | 3,100 |
| 09:45 AM | $171.58 | Up $0.00 | $171.65 | $171.47 | 12,000 |
| 09:44 AM | $171.58 | Down $ -0.03 | $171.63 | $171.57 | 2,900 |
| 09:43 AM | $171.61 | Down $ -0.14 | $171.75 | $171.61 | 6,600 |
| 09:42 AM | $171.75 | Up $0.27 | $171.75 | $171.55 | 5,300 |
| 09:41 AM | $171.48 | Up $0.02 | $171.53 | $171.48 | 2,600 |
| 09:40 AM | $171.46 | Down $ -0.21 | $171.63 | $171.46 | 3,500 |
| 09:39 AM | $171.67 | Up $0.08 | $171.67 | $171.60 | 6,400 |
| 09:38 AM | $171.59 | Up $0.00 | $171.63 | $171.54 | 2,600 |
| 09:37 AM | $171.59 | Down $ -0.11 | $171.70 | $171.56 | 8,600 |
| 09:36 AM | $171.70 | Up $0.14 | $171.70 | $171.64 | 1,700 |
| 09:35 AM | $171.56 | Up $0.18 | $171.65 | $171.45 | 5,700 |
| 09:34 AM | $171.38 | Up $0.20 | $171.38 | $171.24 | 1,700 |
| 09:33 AM | $171.18 | Down $ -0.47 | $171.63 | $171.18 | 8,700 |
| 09:32 AM | $171.65 | Up $0.40 | $171.67 | $171.31 | 8,400 |
| 09:31 AM | $171.25 | Down $ -0.35 | $171.49 | $171.00 | 10,700 |
| 09:30 AM | $171.60 | Up $0.02 | $171.60 | $171.40 | 29,900 |
| Previous close | $171.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $172.61 | $171.34 | $172.61 | $171.15 | 2,045,000 |
| 13/08/2026 | $171.58 | $172.13 | $172.24 | $171.29 | 1,950,800 |
| 12/08/2026 | $171.98 | $171.36 | $172.31 | $171.22 | 1,639,100 |
| 11/08/2026 | $169.10 | $169.30 | $169.68 | $168.91 | 1,834,600 |
| 10/08/2026 | $168.83 | $170.07 | $170.07 | $168.75 | 3,746,300 |
| 07/08/2026 | $169.30 | $168.19 | $169.42 | $168.02 | 3,240,400 |
| 06/08/2026 | $169.97 | $169.65 | $170.14 | $169.28 | 3,111,000 |
| 05/08/2026 | $169.65 | $169.90 | $170.64 | $169.65 | 6,240,500 |
| 04/08/2026 | $167.90 | $169.55 | $169.79 | $167.61 | 6,978,000 |
| 31/07/2026 | $168.04 | $168.79 | $169.12 | $167.97 | 2,137,300 |
| 30/07/2026 | $167.77 | $167.93 | $168.80 | $167.70 | 2,249,700 |
| 29/07/2026 | $164.52 | $166.19 | $167.62 | $164.11 | 3,375,900 |
| 28/07/2026 | $169.97 | $169.90 | $170.05 | $169.30 | 3,777,500 |
| 27/07/2026 | $168.87 | $168.35 | $168.97 | $167.56 | 4,663,300 |
| 24/07/2026 | $169.00 | $168.72 | $169.00 | $167.95 | 3,495,600 |
| 23/07/2026 | $167.87 | $167.92 | $168.08 | $167.27 | 3,047,800 |
| 22/07/2026 | $170.72 | $170.26 | $170.90 | $169.87 | 3,124,500 |
| 21/07/2026 | $170.05 | $169.66 | $170.48 | $169.27 | 2,262,400 |
| 20/07/2026 | $169.32 | $170.69 | $170.81 | $169.13 | 3,564,600 |
| 17/07/2026 | $173.31 | $174.24 | $174.24 | $172.70 | 2,497,700 |
| 16/07/2026 | $174.06 | $173.92 | $174.23 | $172.52 | 2,147,200 |
| 15/07/2026 | $175.27 | $173.92 | $175.33 | $173.30 | 3,637,200 |
| 14/07/2026 | $172.81 | $172.40 | $172.84 | $171.71 | 5,920,000 |
| 13/07/2026 | $170.69 | $169.84 | $170.75 | $169.26 | 7,811,700 |
| 10/07/2026 | $170.86 | $169.10 | $170.88 | $168.92 | 11,081,200 |
| 09/07/2026 | $169.69 | $168.66 | $169.91 | $168.61 | 7,068,500 |
| 08/07/2026 | $167.86 | $167.30 | $168.79 | $167.18 | 8,774,000 |
| 07/07/2026 | $172.36 | $171.65 | $172.36 | $171.62 | 9,835,800 |
| 06/07/2026 | $171.32 | $170.33 | $171.35 | $170.05 | 9,288,100 |
| 03/07/2026 | $170.01 | $170.15 | $170.28 | $169.64 | 537,300 |
Graphs are not available, please refer to the detailed table