Find a quote
TORONTO-DOMINION BANK
161.42 Up 0.18 (0.11 %)
Delayed : 2026/08/25 04:23:41
- Previous close $161.24
- Opening $160.00
- Today High $161.89
- Today Low $159.23
- Price Bid $160.51
- Price Ask $160.51
- 52 Weeks High $175.33
- 52 Weeks Low $100.01
- Size Bid 1
- Size Ask 10
- Volume 3,439,462
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $161.42 | Up $0.08 | $161.42 | $161.42 | 1,908,000 |
| 03:59 PM | $161.34 | Down $ -0.07 | $161.42 | $161.27 | 35,900 |
| 03:58 PM | $161.41 | Up $0.07 | $161.42 | $161.30 | 28,900 |
| 03:57 PM | $161.34 | Down $ -0.09 | $161.49 | $161.33 | 34,000 |
| 03:56 PM | $161.43 | Up $0.05 | $161.46 | $161.40 | 17,100 |
| 03:55 PM | $161.38 | Down $ -0.04 | $161.47 | $161.35 | 19,300 |
| 03:54 PM | $161.42 | Up $0.02 | $161.44 | $161.37 | 13,700 |
| 03:53 PM | $161.40 | Down $ -0.02 | $161.44 | $161.39 | 12,900 |
| 03:52 PM | $161.42 | Down $ -0.03 | $161.47 | $161.40 | 8,500 |
| 03:51 PM | $161.45 | Up $0.01 | $161.49 | $161.42 | 12,700 |
| 03:50 PM | $161.44 | Up $0.36 | $161.52 | $161.09 | 34,300 |
| 03:49 PM | $161.08 | Down $ -0.02 | $161.11 | $161.08 | 5,400 |
| 03:48 PM | $161.10 | Down $ -0.02 | $161.12 | $161.09 | 5,200 |
| 03:47 PM | $161.12 | Up $0.06 | $161.13 | $161.06 | 3,900 |
| 03:46 PM | $161.06 | Down $ -0.02 | $161.10 | $161.05 | 6,200 |
| 03:45 PM | $161.08 | Down $ -0.03 | $161.12 | $161.06 | 8,700 |
| 03:44 PM | $161.11 | Up $0.02 | $161.15 | $161.09 | 5,700 |
| 03:43 PM | $161.09 | Up $0.00 | $161.14 | $161.09 | 2,400 |
| 03:42 PM | $161.09 | Down $ -0.06 | $161.17 | $161.09 | 3,900 |
| 03:41 PM | $161.15 | Down $ -0.02 | $161.18 | $161.13 | 4,600 |
| 03:40 PM | $161.17 | Up $0.06 | $161.18 | $161.10 | 3,500 |
| 03:39 PM | $161.11 | Down $ -0.06 | $161.18 | $161.11 | 4,800 |
| 03:38 PM | $161.17 | Up $0.05 | $161.18 | $161.15 | 4,000 |
| 03:37 PM | $161.12 | Up $0.00 | $161.17 | $161.11 | 5,300 |
| 03:36 PM | $161.12 | Up $0.06 | $161.17 | $161.06 | 4,200 |
| 03:35 PM | $161.06 | Down $ -0.01 | $161.12 | $161.06 | 5,500 |
| 03:34 PM | $161.07 | Down $ -0.04 | $161.10 | $161.07 | 1,400 |
| 03:33 PM | $161.11 | Down $ -0.06 | $161.18 | $161.10 | 2,700 |
| 03:32 PM | $161.17 | Up $0.01 | $161.21 | $161.16 | 3,900 |
| 03:31 PM | $161.16 | Down $ -0.04 | $161.21 | $161.13 | 5,200 |
| 03:30 PM | $161.20 | Up $0.03 | $161.20 | $161.14 | 3,600 |
| 03:29 PM | $161.17 | Up $0.00 | $161.26 | $161.17 | 4,900 |
| 03:28 PM | $161.17 | Down $ -0.03 | $161.19 | $161.16 | 4,500 |
| 03:27 PM | $161.20 | Down $ -0.09 | $161.29 | $161.18 | 2,700 |
| 03:26 PM | $161.29 | Up $0.00 | $161.35 | $161.29 | 3,800 |
| 03:25 PM | $161.29 | Up $0.07 | $161.31 | $161.19 | 2,500 |
| 03:24 PM | $161.22 | Down $ -0.06 | $161.29 | $161.22 | 2,300 |
| 03:23 PM | $161.28 | Down $ -0.18 | $161.48 | $161.28 | 4,900 |
| 03:22 PM | $161.46 | Up $0.01 | $161.46 | $161.38 | 11,600 |
| 03:21 PM | $161.45 | Up $0.02 | $161.47 | $161.40 | 7,200 |
| 03:20 PM | $161.43 | Up $0.01 | $161.44 | $161.42 | 900 |
| 03:19 PM | $161.42 | Down $ -0.04 | $161.46 | $161.42 | 1,700 |
| 03:18 PM | $161.46 | Up $0.04 | $161.50 | $161.42 | 3,400 |
| 03:17 PM | $161.42 | Down $ -0.01 | $161.44 | $161.41 | 1,400 |
| 03:16 PM | $161.43 | Down $ -0.07 | $161.52 | $161.42 | 3,700 |
| 03:15 PM | $161.50 | Up $0.07 | $161.50 | $161.45 | 4,100 |
| 03:14 PM | $161.43 | Down $ -0.03 | $161.49 | $161.38 | 7,200 |
| 03:13 PM | $161.47 | Down $ -0.01 | $161.49 | $161.45 | 1,200 |
| 03:12 PM | $161.48 | Up $0.03 | $161.52 | $161.46 | 2,500 |
| 03:11 PM | $161.45 | Down $ -0.02 | $161.47 | $161.41 | 2,900 |
| 03:10 PM | $161.47 | Up $0.02 | $161.51 | $161.43 | 3,600 |
| 03:09 PM | $161.45 | Down $ -0.02 | $161.48 | $161.45 | 1,400 |
| 03:08 PM | $161.47 | Down $ -0.01 | $161.51 | $161.47 | 3,300 |
| 03:07 PM | $161.48 | Down $ -0.02 | $161.54 | $161.48 | 3,300 |
| 03:06 PM | $161.50 | Down $ -0.02 | $161.55 | $161.50 | 3,600 |
| 03:05 PM | $161.52 | Up $0.02 | $161.55 | $161.47 | 2,200 |
| 03:04 PM | $161.50 | Up $0.04 | $161.52 | $161.49 | 1,700 |
| 03:03 PM | $161.46 | Down $ -0.03 | $161.52 | $161.46 | 1,800 |
| 03:02 PM | $161.50 | Down $ -0.01 | $161.51 | $161.47 | 5,000 |
| 03:01 PM | $161.51 | Down $ -0.02 | $161.56 | $161.51 | 1,700 |
| 03:00 PM | $161.53 | Up $0.08 | $161.57 | $161.45 | 3,000 |
| 02:59 PM | $161.45 | Down $ -0.01 | $161.49 | $161.45 | 3,100 |
| 02:58 PM | $161.46 | Down $ -0.06 | $161.54 | $161.46 | 6,400 |
| 02:57 PM | $161.52 | Up $0.07 | $161.53 | $161.46 | 6,500 |
| 02:56 PM | $161.45 | Down $ -0.01 | $161.50 | $161.45 | 10,900 |
| 02:55 PM | $161.46 | Up $0.12 | $161.46 | $161.33 | 3,900 |
| 02:54 PM | $161.34 | Down $ -0.13 | $161.46 | $161.34 | 3,300 |
| 02:53 PM | $161.47 | Up $0.08 | $161.47 | $161.39 | 1,000 |
| 02:52 PM | $161.39 | Down $ -0.09 | $161.53 | $161.39 | 5,200 |
| 02:51 PM | $161.48 | Down $ -0.06 | $161.53 | $161.48 | 1,100 |
| 02:50 PM | $161.54 | Up $0.05 | $161.57 | $161.53 | 3,600 |
| 02:49 PM | $161.49 | Down $ -0.01 | $161.54 | $161.49 | 1,500 |
| 02:48 PM | $161.50 | Down $ -0.03 | $161.53 | $161.49 | 4,500 |
| 02:47 PM | $161.53 | Up $0.06 | $161.54 | $161.51 | 1,900 |
| 02:46 PM | $161.47 | Down $ -0.08 | $161.52 | $161.47 | 1,800 |
| 02:45 PM | $161.55 | Up $0.01 | $161.58 | $161.54 | 2,100 |
| 02:44 PM | $161.54 | Down $ -0.01 | $161.56 | $161.52 | 1,500 |
| 02:43 PM | $161.55 | Down $ -0.10 | $161.65 | $161.54 | 2,500 |
| 02:42 PM | $161.65 | Up $0.05 | $161.65 | $161.58 | 2,700 |
| 02:41 PM | $161.60 | Up $0.00 | $161.61 | $161.60 | 2,200 |
| 02:40 PM | $161.60 | Up $0.06 | $161.60 | $161.55 | 1,800 |
| 02:39 PM | $161.54 | Up $0.03 | $161.55 | $161.48 | 3,600 |
| 02:38 PM | $161.50 | Up $0.00 | $161.51 | $161.48 | 2,400 |
| 02:37 PM | $161.50 | Down $ -0.02 | $161.53 | $161.50 | 2,000 |
| 02:36 PM | $161.52 | Up $0.03 | $161.54 | $161.48 | 2,000 |
| 02:35 PM | $161.49 | Down $ -0.02 | $161.51 | $161.49 | 1,300 |
| 02:34 PM | $161.51 | Up $0.06 | $161.53 | $161.48 | 2,500 |
| 02:33 PM | $161.45 | Down $ -0.09 | $161.54 | $161.45 | 2,800 |
| 02:32 PM | $161.54 | Up $0.02 | $161.56 | $161.50 | 1,500 |
| 02:31 PM | $161.52 | Up $0.02 | $161.52 | $161.50 | 1,500 |
| 02:30 PM | $161.50 | Down $ -0.02 | $161.57 | $161.50 | 4,100 |
| 02:29 PM | $161.52 | Up $0.10 | $161.52 | $161.45 | 2,500 |
| 02:28 PM | $161.42 | Up $0.00 | $161.45 | $161.42 | 1,200 |
| 02:27 PM | $161.42 | Down $ -0.01 | $161.47 | $161.38 | 4,600 |
| 02:26 PM | $161.43 | Down $ -0.02 | $161.46 | $161.41 | 1,700 |
| 02:25 PM | $161.45 | Up $0.05 | $161.47 | $161.42 | 1,300 |
| 02:24 PM | $161.40 | Down $ -0.07 | $161.43 | $161.40 | 1,700 |
| 02:23 PM | $161.47 | Down $ -0.04 | $161.52 | $161.47 | 1,000 |
| 02:22 PM | $161.51 | Down $ -0.06 | $161.61 | $161.51 | 2,100 |
| 02:21 PM | $161.57 | Down $ -0.02 | $161.65 | $161.57 | 2,900 |
| 02:20 PM | $161.59 | Up $0.00 | $161.62 | $161.58 | 1,900 |
| 02:19 PM | $161.59 | Up $0.05 | $161.61 | $161.56 | 3,400 |
| 02:18 PM | $161.54 | Down $ -0.10 | $161.65 | $161.54 | 4,000 |
| 02:17 PM | $161.64 | Up $0.07 | $161.64 | $161.58 | 1,700 |
| 02:16 PM | $161.57 | Up $0.01 | $161.57 | $161.53 | 2,500 |
| 02:15 PM | $161.56 | Up $0.02 | $161.56 | $161.50 | 2,700 |
| 02:14 PM | $161.54 | Up $0.14 | $161.54 | $161.40 | 5,800 |
| 02:13 PM | $161.40 | Up $0.00 | $161.41 | $161.40 | 1,900 |
| 02:12 PM | $161.40 | Up $0.08 | $161.40 | $161.31 | 1,100 |
| 02:11 PM | $161.32 | Up $0.04 | $161.32 | $161.27 | 3,900 |
| 02:10 PM | $161.28 | Down $0.00 | $161.32 | $161.27 | 7,100 |
| 02:09 PM | $161.28 | Up $0.02 | $161.28 | $161.26 | 1,700 |
| 02:08 PM | $161.26 | Up $0.09 | $161.26 | $161.20 | 1,900 |
| 02:07 PM | $161.17 | Down $ -0.08 | $161.26 | $161.17 | 2,500 |
| 02:06 PM | $161.25 | Up $0.05 | $161.27 | $161.18 | 2,600 |
| 02:05 PM | $161.20 | Up $0.03 | $161.21 | $161.18 | 2,600 |
| 02:04 PM | $161.17 | Down $ -0.06 | $161.23 | $161.17 | 600 |
| 02:03 PM | $161.23 | Down $ -0.06 | $161.33 | $161.23 | 3,900 |
| 02:02 PM | $161.29 | Up $0.02 | $161.31 | $161.27 | 2,200 |
| 02:01 PM | $161.27 | Up $0.09 | $161.29 | $161.13 | 6,400 |
| 02:00 PM | $161.18 | Down $ -0.11 | $161.28 | $161.18 | 1,500 |
| 01:59 PM | $161.29 | Down $ -0.04 | $161.34 | $161.29 | 1,800 |
| 01:58 PM | $161.33 | Down $ -0.11 | $161.40 | $161.33 | 2,300 |
| 01:57 PM | $161.44 | Up $0.02 | $161.44 | $161.42 | 3,000 |
| 01:56 PM | $161.42 | Up $0.02 | $161.43 | $161.40 | 1,100 |
| 01:55 PM | $161.40 | Up $0.01 | $161.43 | $161.39 | 3,900 |
| 01:54 PM | $161.39 | Up $0.00 | $161.41 | $161.38 | 3,400 |
| 01:53 PM | $161.39 | Up $0.02 | $161.41 | $161.36 | 3,600 |
| 01:52 PM | $161.37 | Down $ -0.03 | $161.40 | $161.37 | 3,700 |
| 01:51 PM | $161.40 | Down $ -0.02 | $161.47 | $161.39 | 7,000 |
| 01:50 PM | $161.42 | Down $ -0.01 | $161.43 | $161.40 | 1,200 |
| 01:49 PM | $161.43 | Up $0.01 | $161.43 | $161.36 | 2,700 |
| 01:48 PM | $161.42 | Up $0.02 | $161.43 | $161.38 | 1,500 |
| 01:47 PM | $161.40 | Up $0.03 | $161.44 | $161.37 | 4,400 |
| 01:46 PM | $161.37 | Up $0.02 | $161.38 | $161.34 | 900 |
| 01:45 PM | $161.36 | Down $ -0.02 | $161.38 | $161.35 | 1,900 |
| 01:44 PM | $161.37 | Up $0.01 | $161.37 | $161.31 | 2,700 |
| 01:43 PM | $161.36 | Down $ -0.07 | $161.44 | $161.36 | 3,200 |
| 01:42 PM | $161.43 | Up $0.05 | $161.52 | $161.37 | 10,200 |
| 01:41 PM | $161.38 | Down $ -0.03 | $161.38 | $161.37 | 600 |
| 01:40 PM | $161.41 | Up $0.00 | $161.41 | $161.39 | 2,200 |
| 01:39 PM | $161.41 | Down $ -0.10 | $161.48 | $161.41 | 2,900 |
| 01:38 PM | $161.51 | Up $0.16 | $161.51 | $161.37 | 2,500 |
| 01:37 PM | $161.35 | Up $0.00 | $161.37 | $161.34 | 2,800 |
| 01:36 PM | $161.35 | Up $0.04 | $161.37 | $161.35 | 900 |
| 01:35 PM | $161.31 | Down $ -0.04 | $161.36 | $161.31 | 500 |
| 01:34 PM | $161.35 | Down $ -0.12 | $161.44 | $161.35 | 1,200 |
| 01:33 PM | $161.47 | Down $ -0.02 | $161.50 | $161.47 | 3,100 |
| 01:32 PM | $161.49 | Up $0.05 | $161.49 | $161.43 | 2,600 |
| 01:31 PM | $161.44 | Up $0.01 | $161.44 | $161.41 | 3,200 |
| 01:30 PM | $161.43 | Up $0.04 | $161.43 | $161.40 | 1,400 |
| 01:29 PM | $161.39 | Up $0.01 | $161.41 | $161.39 | 800 |
| 01:28 PM | $161.38 | Up $0.03 | $161.40 | $161.36 | 1,000 |
| 01:27 PM | $161.35 | Down $ -0.02 | $161.38 | $161.33 | 1,500 |
| 01:26 PM | $161.37 | Up $0.06 | $161.37 | $161.30 | 1,800 |
| 01:25 PM | $161.31 | Up $0.01 | $161.33 | $161.28 | 1,900 |
| 01:24 PM | $161.30 | Down $ -0.07 | $161.34 | $161.30 | 1,100 |
| 01:23 PM | $161.37 | Up $0.05 | $161.37 | $161.33 | 1,000 |
| 01:22 PM | $161.32 | Down $ -0.05 | $161.37 | $161.32 | 2,000 |
| 01:21 PM | $161.37 | Down $ -0.05 | $161.37 | $161.34 | 800 |
| 01:20 PM | $161.42 | Up $0.01 | $161.45 | $161.41 | 1,600 |
| 01:19 PM | $161.41 | Down $ -0.03 | $161.44 | $161.39 | 1,000 |
| 01:18 PM | $161.44 | Down $ -0.13 | $161.55 | $161.43 | 2,200 |
| 01:17 PM | $161.57 | Down $ -0.06 | $161.61 | $161.54 | 2,100 |
| 01:16 PM | $161.62 | Up $0.01 | $161.62 | $161.57 | 1,500 |
| 01:15 PM | $161.61 | Up $0.09 | $161.61 | $161.55 | 600 |
| 01:14 PM | $161.52 | Up $0.00 | $161.56 | $161.49 | 2,000 |
| 01:13 PM | $161.52 | Down $ -0.08 | $161.62 | $161.49 | 2,100 |
| 01:12 PM | $161.60 | Up $0.00 | $161.60 | $161.55 | 1,000 |
| 01:11 PM | $161.60 | Up $0.08 | $161.60 | $161.52 | 2,200 |
| 01:10 PM | $161.52 | Up $0.01 | $161.54 | $161.49 | 3,800 |
| 01:09 PM | $161.51 | Up $0.04 | $161.51 | $161.46 | 1,100 |
| 01:08 PM | $161.47 | Up $0.06 | $161.47 | $161.42 | 2,200 |
| 01:07 PM | $161.41 | Up $0.06 | $161.41 | $161.36 | 2,100 |
| 01:06 PM | $161.35 | Up $0.11 | $161.35 | $161.25 | 2,800 |
| 01:05 PM | $161.24 | Up $0.02 | $161.24 | $161.19 | 1,000 |
| 01:04 PM | $161.22 | Up $0.02 | $161.22 | $161.19 | 1,600 |
| 01:03 PM | $161.20 | Down $ -0.04 | $161.23 | $161.18 | 1,200 |
| 01:02 PM | $161.24 | Up $0.05 | $161.24 | $161.18 | 1,000 |
| 01:01 PM | $161.19 | Down $ -0.05 | $161.27 | $161.19 | 3,800 |
| 01:00 PM | $161.24 | Up $0.06 | $161.24 | $161.19 | 1,500 |
| 12:59 PM | $161.18 | Up $0.00 | $161.18 | $161.18 | 300 |
| 12:58 PM | $161.18 | Down $ -0.01 | $161.24 | $161.18 | 1,900 |
| 12:57 PM | $161.19 | Up $0.02 | $161.19 | $161.15 | 500 |
| 12:56 PM | $161.17 | Down $ -0.01 | $161.19 | $161.17 | 600 |
| 12:55 PM | $161.18 | Down $ -0.07 | $161.23 | $161.15 | 900 |
| 12:54 PM | $161.25 | Down $ -0.05 | $161.30 | $161.25 | 2,000 |
| 12:53 PM | $161.30 | Up $0.09 | $161.35 | $161.22 | 8,300 |
| 12:52 PM | $161.21 | Up $0.03 | $161.28 | $161.19 | 2,100 |
| 12:51 PM | $161.18 | Down $ -0.10 | $161.22 | $161.18 | 2,600 |
| 12:50 PM | $161.28 | Down $ -0.03 | $161.32 | $161.24 | 3,800 |
| 12:49 PM | $161.31 | Up $0.06 | $161.31 | $161.26 | 700 |
| 12:48 PM | $161.25 | Up $0.01 | $161.27 | $161.23 | 3,200 |
| 12:47 PM | $161.24 | Up $0.13 | $161.24 | $161.15 | 2,900 |
| 12:46 PM | $161.11 | Up $0.10 | $161.11 | $161.01 | 31,200 |
| 12:45 PM | $161.01 | Up $0.00 | $161.01 | $160.98 | 2,000 |
| 12:44 PM | $161.01 | Up $0.00 | $161.01 | $160.97 | 400 |
| 12:43 PM | $161.01 | Up $0.01 | $161.03 | $161.00 | 1,300 |
| 12:42 PM | $161.00 | Down $ -0.10 | $161.10 | $161.00 | 2,200 |
| 12:41 PM | $161.10 | Up $0.02 | $161.10 | $161.08 | 500 |
| 12:40 PM | $161.08 | Up $0.00 | $161.10 | $161.08 | 500 |
| 12:39 PM | $161.08 | Up $0.04 | $161.09 | $161.05 | 800 |
| 12:38 PM | $161.04 | Down $ -0.06 | $161.15 | $161.04 | 2,100 |
| 12:37 PM | $161.10 | Up $0.05 | $161.10 | $160.98 | 4,600 |
| 12:36 PM | $161.05 | Up $0.02 | $161.05 | $161.02 | 1,000 |
| 12:35 PM | $161.03 | Up $0.00 | $161.05 | $161.03 | 1,300 |
| 12:34 PM | $161.03 | Up $0.03 | $161.08 | $161.03 | 1,500 |
| 12:33 PM | $161.00 | Up $0.00 | $161.06 | $161.00 | 1,400 |
| 12:32 PM | $161.00 | Down $ -0.02 | $161.03 | $161.00 | 1,100 |
| 12:31 PM | $161.02 | Down $ -0.03 | $161.05 | $160.99 | 2,100 |
| 12:30 PM | $161.05 | Up $0.05 | $161.08 | $161.02 | 800 |
| 12:29 PM | $161.00 | Down $ -0.06 | $161.05 | $161.00 | 3,100 |
| 12:28 PM | $161.06 | Down $ -0.21 | $161.25 | $161.06 | 5,100 |
| 12:27 PM | $161.27 | Up $0.01 | $161.27 | $161.26 | 300 |
| 12:26 PM | $161.26 | Down $ -0.05 | $161.27 | $161.26 | 900 |
| 12:25 PM | $161.31 | Up $0.12 | $161.34 | $161.19 | 5,000 |
| 12:24 PM | $161.19 | Down $ -0.05 | $161.22 | $161.11 | 1,500 |
| 12:23 PM | $161.24 | Down $ -0.06 | $161.24 | $161.24 | 200 |
| 12:22 PM | $161.30 | Down $ -0.11 | $161.37 | $161.26 | 1,700 |
| 12:21 PM | $161.41 | Up $0.07 | $161.41 | $161.31 | 1,100 |
| 12:20 PM | $161.34 | Down $ -0.07 | $161.41 | $161.34 | 900 |
| 12:19 PM | $161.41 | Down $ -0.07 | $161.52 | $161.41 | 3,100 |
| 12:18 PM | $161.48 | Up $0.03 | $161.48 | $161.46 | 800 |
| 12:17 PM | $161.45 | Up $0.06 | $161.45 | $161.37 | 700 |
| 12:16 PM | $161.39 | Up $0.12 | $161.39 | $161.27 | 1,100 |
| 12:15 PM | $161.27 | Up $0.06 | $161.29 | $161.22 | 2,300 |
| 12:14 PM | $161.21 | Up $0.01 | $161.21 | $161.18 | 600 |
| 12:13 PM | $161.20 | Down $ -0.10 | $161.29 | $161.20 | 1,400 |
| 12:12 PM | $161.30 | Up $0.07 | $161.30 | $161.21 | 2,000 |
| 12:11 PM | $161.23 | Down $ -0.05 | $161.27 | $161.20 | 900 |
| 12:10 PM | $161.28 | Up $0.03 | $161.28 | $161.21 | 1,900 |
| 12:09 PM | $161.25 | Down $ -0.03 | $161.25 | $161.21 | 1,100 |
| 12:08 PM | $161.28 | Down $ -0.06 | $161.34 | $161.28 | 1,300 |
| 12:07 PM | $161.34 | Down $ -0.02 | $161.43 | $161.34 | 2,500 |
| 12:06 PM | $161.36 | Up $0.03 | $161.36 | $161.33 | 900 |
| 12:05 PM | $161.33 | Down $ -0.15 | $161.47 | $161.33 | 800 |
| 12:04 PM | $161.48 | Down $ -0.10 | $161.58 | $161.48 | 1,700 |
| 12:03 PM | $161.58 | Up $0.01 | $161.59 | $161.55 | 1,500 |
| 12:02 PM | $161.57 | Down $ -0.01 | $161.60 | $161.49 | 1,700 |
| 12:01 PM | $161.58 | Up $0.03 | $161.59 | $161.54 | 2,000 |
| 12:00 PM | $161.55 | Up $0.11 | $161.59 | $161.49 | 3,200 |
| 11:59 AM | $161.44 | Up $0.02 | $161.48 | $161.41 | 1,700 |
| 11:58 AM | $161.42 | Up $0.03 | $161.44 | $161.35 | 6,800 |
| 11:57 AM | $161.39 | Up $0.02 | $161.39 | $161.30 | 2,800 |
| 11:56 AM | $161.37 | Down $ -0.03 | $161.41 | $161.37 | 1,400 |
| 11:55 AM | $161.40 | Up $0.00 | $161.41 | $161.35 | 4,500 |
| 11:54 AM | $161.40 | Down $ -0.10 | $161.48 | $161.40 | 1,700 |
| 11:53 AM | $161.50 | Down $ -0.06 | $161.53 | $161.49 | 3,300 |
| 11:52 AM | $161.56 | Up $0.02 | $161.56 | $161.52 | 1,100 |
| 11:51 AM | $161.54 | Down $ -0.03 | $161.59 | $161.49 | 5,800 |
| 11:50 AM | $161.57 | Down $ -0.07 | $161.67 | $161.56 | 900 |
| 11:49 AM | $161.64 | Down $ -0.03 | $161.71 | $161.64 | 2,700 |
| 11:48 AM | $161.67 | Up $0.04 | $161.67 | $161.63 | 2,200 |
| 11:47 AM | $161.63 | Up $0.03 | $161.63 | $161.60 | 1,600 |
| 11:46 AM | $161.60 | Down $ -0.01 | $161.69 | $161.59 | 2,500 |
| 11:45 AM | $161.61 | Up $0.12 | $161.61 | $161.52 | 2,100 |
| 11:44 AM | $161.49 | Up $0.02 | $161.52 | $161.40 | 3,000 |
| 11:43 AM | $161.47 | Up $0.00 | $161.55 | $161.47 | 3,500 |
| 11:42 AM | $161.47 | Up $0.00 | $161.52 | $161.46 | 1,400 |
| 11:41 AM | $161.47 | Down $ -0.06 | $161.54 | $161.47 | 3,900 |
| 11:40 AM | $161.53 | Up $0.02 | $161.55 | $161.48 | 2,700 |
| 11:39 AM | $161.51 | Up $0.02 | $161.55 | $161.48 | 1,300 |
| 11:38 AM | $161.49 | Down $ -0.07 | $161.59 | $161.48 | 2,900 |
| 11:37 AM | $161.56 | Up $0.08 | $161.56 | $161.48 | 3,000 |
| 11:36 AM | $161.48 | Down $ -0.07 | $161.58 | $161.47 | 1,700 |
| 11:35 AM | $161.55 | Down $ -0.05 | $161.60 | $161.54 | 4,700 |
| 11:34 AM | $161.60 | Up $0.02 | $161.61 | $161.55 | 3,900 |
| 11:33 AM | $161.58 | Down $ -0.08 | $161.66 | $161.58 | 1,700 |
| 11:32 AM | $161.66 | Down $ -0.14 | $161.77 | $161.66 | 4,500 |
| 11:31 AM | $161.80 | Up $0.15 | $161.80 | $161.65 | 3,800 |
| 11:30 AM | $161.65 | Down $ -0.03 | $161.73 | $161.62 | 4,100 |
| 11:29 AM | $161.68 | Up $0.04 | $161.75 | $161.66 | 6,500 |
| 11:28 AM | $161.64 | Down $ -0.03 | $161.72 | $161.64 | 2,200 |
| 11:27 AM | $161.67 | Down $ -0.07 | $161.72 | $161.67 | 700 |
| 11:26 AM | $161.74 | Down $ -0.02 | $161.84 | $161.74 | 3,900 |
| 11:25 AM | $161.76 | Down $ -0.01 | $161.77 | $161.71 | 2,500 |
| 11:24 AM | $161.77 | Up $0.08 | $161.79 | $161.68 | 3,100 |
| 11:23 AM | $161.69 | Up $0.14 | $161.69 | $161.59 | 3,700 |
| 11:22 AM | $161.55 | Up $0.04 | $161.55 | $161.51 | 700 |
| 11:21 AM | $161.52 | Up $0.04 | $161.53 | $161.40 | 3,400 |
| 11:20 AM | $161.47 | Down $ -0.06 | $161.53 | $161.47 | 1,800 |
| 11:19 AM | $161.53 | Down $ -0.01 | $161.57 | $161.48 | 1,700 |
| 11:18 AM | $161.54 | Up $0.06 | $161.56 | $161.50 | 1,700 |
| 11:17 AM | $161.48 | Up $0.00 | $161.52 | $161.43 | 2,500 |
| 11:16 AM | $161.48 | Down $ -0.13 | $161.54 | $161.48 | 600 |
| 11:15 AM | $161.61 | Up $0.03 | $161.63 | $161.57 | 2,000 |
| 11:14 AM | $161.58 | Down $ -0.03 | $161.68 | $161.57 | 2,700 |
| 11:13 AM | $161.61 | Up $0.05 | $161.62 | $161.54 | 2,600 |
| 11:12 AM | $161.56 | Down $ -0.06 | $161.59 | $161.45 | 3,300 |
| 11:11 AM | $161.62 | Up $0.02 | $161.64 | $161.60 | 1,800 |
| 11:10 AM | $161.60 | Up $0.00 | $161.68 | $161.60 | 4,800 |
| 11:09 AM | $161.60 | Down $ -0.15 | $161.78 | $161.58 | 6,400 |
| 11:08 AM | $161.75 | Up $0.07 | $161.78 | $161.71 | 1,400 |
| 11:07 AM | $161.68 | Down $ -0.05 | $161.75 | $161.68 | 2,300 |
| 11:06 AM | $161.73 | Down $ -0.06 | $161.80 | $161.73 | 1,200 |
| 11:05 AM | $161.79 | Up $0.01 | $161.82 | $161.78 | 1,900 |
| 11:04 AM | $161.78 | Up $0.07 | $161.83 | $161.71 | 2,300 |
| 11:03 AM | $161.71 | Down $ -0.18 | $161.87 | $161.67 | 3,500 |
| 11:02 AM | $161.89 | Up $0.20 | $161.89 | $161.75 | 5,000 |
| 11:01 AM | $161.69 | Up $0.06 | $161.74 | $161.68 | 2,800 |
| 11:00 AM | $161.63 | Down $ -0.03 | $161.66 | $161.54 | 1,700 |
| 10:59 AM | $161.66 | Down $ -0.06 | $161.72 | $161.62 | 1,400 |
| 10:58 AM | $161.72 | Up $0.03 | $161.73 | $161.69 | 1,900 |
| 10:57 AM | $161.69 | Up $0.03 | $161.75 | $161.68 | 1,200 |
| 10:56 AM | $161.66 | Down $ -0.02 | $161.74 | $161.66 | 2,800 |
| 10:55 AM | $161.68 | Down $ -0.07 | $161.75 | $161.68 | 1,400 |
| 10:54 AM | $161.75 | Up $0.02 | $161.79 | $161.73 | 1,800 |
| 10:53 AM | $161.73 | Down $ -0.08 | $161.84 | $161.73 | 4,700 |
| 10:52 AM | $161.81 | Up $0.00 | $161.85 | $161.81 | 1,500 |
| 10:51 AM | $161.81 | Up $0.11 | $161.84 | $161.66 | 2,200 |
| 10:50 AM | $161.70 | Up $0.04 | $161.75 | $161.69 | 3,200 |
| 10:49 AM | $161.66 | Up $0.12 | $161.67 | $161.57 | 900 |
| 10:48 AM | $161.54 | Up $0.00 | $161.55 | $161.52 | 1,000 |
| 10:47 AM | $161.54 | Up $0.16 | $161.54 | $161.40 | 1,900 |
| 10:46 AM | $161.38 | Up $0.04 | $161.44 | $161.38 | 1,700 |
| 10:45 AM | $161.34 | Up $0.04 | $161.34 | $161.28 | 3,000 |
| 10:44 AM | $161.30 | Down $ -0.03 | $161.41 | $161.27 | 7,500 |
| 10:43 AM | $161.33 | Down $ -0.02 | $161.39 | $161.31 | 1,000 |
| 10:42 AM | $161.35 | Down $ -0.08 | $161.41 | $161.34 | 2,900 |
| 10:41 AM | $161.43 | Down $ -0.01 | $161.50 | $161.43 | 1,800 |
| 10:40 AM | $161.44 | Up $0.13 | $161.44 | $161.34 | 1,700 |
| 10:39 AM | $161.31 | Down $ -0.07 | $161.37 | $161.26 | 1,700 |
| 10:38 AM | $161.38 | Up $0.04 | $161.39 | $161.36 | 1,600 |
| 10:37 AM | $161.34 | Up $0.01 | $161.39 | $161.32 | 3,400 |
| 10:36 AM | $161.33 | Down $ -0.14 | $161.54 | $161.33 | 1,800 |
| 10:35 AM | $161.48 | Down $ -0.03 | $161.57 | $161.48 | 4,300 |
| 10:34 AM | $161.50 | Up $0.12 | $161.50 | $161.38 | 2,500 |
| 10:33 AM | $161.38 | Up $0.05 | $161.44 | $161.33 | 3,500 |
| 10:32 AM | $161.33 | Up $0.00 | $161.36 | $161.32 | 2,400 |
| 10:31 AM | $161.33 | Up $0.04 | $161.33 | $161.24 | 2,800 |
| 10:30 AM | $161.29 | Up $0.05 | $161.33 | $161.25 | 4,000 |
| 10:29 AM | $161.24 | Down $ -0.14 | $161.35 | $161.24 | 2,800 |
| 10:28 AM | $161.38 | Up $0.08 | $161.38 | $161.26 | 3,700 |
| 10:27 AM | $161.30 | Up $0.09 | $161.30 | $161.21 | 3,600 |
| 10:26 AM | $161.21 | Up $0.04 | $161.24 | $161.17 | 2,300 |
| 10:25 AM | $161.17 | Up $0.10 | $161.17 | $160.96 | 2,100 |
| 10:24 AM | $161.07 | Down $ -0.13 | $161.19 | $161.07 | 4,000 |
| 10:23 AM | $161.20 | Up $0.06 | $161.20 | $161.16 | 1,300 |
| 10:22 AM | $161.14 | Up $0.05 | $161.24 | $161.12 | 5,700 |
| 10:21 AM | $161.09 | Up $0.02 | $161.09 | $160.88 | 4,000 |
| 10:20 AM | $161.07 | Down $ -0.01 | $161.13 | $161.07 | 4,300 |
| 10:19 AM | $161.08 | Up $0.07 | $161.10 | $160.96 | 3,500 |
| 10:18 AM | $161.01 | Up $0.06 | $161.01 | $160.95 | 1,300 |
| 10:17 AM | $160.95 | Down $ -0.05 | $161.05 | $160.95 | 4,200 |
| 10:16 AM | $161.00 | Up $0.06 | $161.00 | $160.85 | 2,200 |
| 10:15 AM | $160.94 | Up $0.07 | $161.03 | $160.86 | 6,900 |
| 10:14 AM | $160.87 | Up $0.16 | $160.89 | $160.72 | 1,300 |
| 10:13 AM | $160.71 | Up $0.29 | $160.78 | $160.48 | 7,600 |
| 10:12 AM | $160.42 | Up $0.01 | $160.46 | $160.37 | 1,300 |
| 10:11 AM | $160.41 | Down $ -0.04 | $160.50 | $160.40 | 5,000 |
| 10:10 AM | $160.45 | Up $0.07 | $160.45 | $160.36 | 1,500 |
| 10:09 AM | $160.38 | Down $ -0.07 | $160.47 | $160.38 | 2,500 |
| 10:08 AM | $160.45 | Down $ -0.02 | $160.57 | $160.45 | 2,400 |
| 10:07 AM | $160.47 | Up $0.12 | $160.50 | $160.39 | 2,900 |
| 10:06 AM | $160.35 | Down $ -0.20 | $160.55 | $160.35 | 3,700 |
| 10:05 AM | $160.55 | Up $0.25 | $160.55 | $160.28 | 1,900 |
| 10:04 AM | $160.30 | Up $0.10 | $160.38 | $160.28 | 3,900 |
| 10:03 AM | $160.20 | Down $ -0.18 | $160.38 | $160.20 | 2,900 |
| 10:02 AM | $160.38 | Up $0.05 | $160.46 | $160.35 | 9,700 |
| 10:01 AM | $160.33 | Down $ -0.06 | $160.40 | $160.33 | 5,900 |
| 10:00 AM | $160.39 | Up $0.02 | $160.45 | $160.29 | 4,900 |
| 09:59 AM | $160.37 | Up $0.00 | $160.42 | $160.33 | 3,300 |
| 09:58 AM | $160.37 | Down $ -0.13 | $160.58 | $160.37 | 6,400 |
| 09:57 AM | $160.50 | Up $0.11 | $160.52 | $160.39 | 2,700 |
| 09:56 AM | $160.39 | Down $ -0.19 | $160.57 | $160.39 | 2,600 |
| 09:55 AM | $160.58 | Up $0.08 | $160.58 | $160.43 | 4,500 |
| 09:54 AM | $160.50 | Up $0.12 | $160.52 | $160.23 | 2,900 |
| 09:53 AM | $160.38 | Up $0.13 | $160.49 | $160.26 | 3,700 |
| 09:52 AM | $160.25 | Down $ -0.13 | $160.41 | $160.25 | 4,400 |
| 09:51 AM | $160.38 | Down $ -0.12 | $160.59 | $160.37 | 6,200 |
| 09:50 AM | $160.50 | Up $0.07 | $160.61 | $160.39 | 6,700 |
| 09:49 AM | $160.43 | Down $ -0.09 | $160.62 | $160.36 | 4,700 |
| 09:48 AM | $160.52 | Up $0.28 | $160.53 | $160.22 | 8,800 |
| 09:47 AM | $160.24 | Down $ -0.06 | $160.36 | $160.16 | 5,100 |
| 09:46 AM | $160.30 | Up $0.15 | $160.30 | $160.05 | 6,300 |
| 09:45 AM | $160.15 | Up $0.25 | $160.20 | $159.92 | 7,000 |
| 09:44 AM | $159.90 | Down $ -0.10 | $160.06 | $159.90 | 6,100 |
| 09:43 AM | $160.00 | Up $0.33 | $160.14 | $159.66 | 12,200 |
| 09:42 AM | $159.67 | Down $ -0.13 | $159.92 | $159.61 | 9,700 |
| 09:41 AM | $159.80 | Up $0.07 | $159.86 | $159.65 | 6,900 |
| 09:40 AM | $159.73 | Up $0.37 | $159.73 | $159.35 | 4,100 |
| 09:39 AM | $159.36 | Down $ -0.22 | $159.60 | $159.36 | 6,100 |
| 09:38 AM | $159.58 | Up $0.12 | $159.58 | $159.23 | 6,300 |
| 09:37 AM | $159.46 | Down $ -0.33 | $159.80 | $159.46 | 8,100 |
| 09:36 AM | $159.79 | Up $0.05 | $159.86 | $159.75 | 7,000 |
| 09:35 AM | $159.74 | Up $0.05 | $159.91 | $159.60 | 11,000 |
| 09:34 AM | $159.69 | Up $0.02 | $160.02 | $159.69 | 7,700 |
| 09:33 AM | $159.67 | Down $ -0.43 | $160.03 | $159.43 | 9,200 |
| 09:32 AM | $160.10 | Up $0.11 | $160.34 | $160.03 | 3,600 |
| 09:31 AM | $159.99 | Down $ -0.23 | $160.29 | $159.80 | 9,300 |
| 09:30 AM | $160.22 | Down $ -1.02 | $161.00 | $159.75 | 105,700 |
| Previous close | $161.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/08/2026 | $161.42 | $161.49 | $161.65 | $160.97 | 2,760,100 |
| 21/08/2026 | $161.24 | $161.23 | $161.92 | $160.88 | 2,133,700 |
| 20/08/2026 | $161.42 | $160.69 | $161.54 | $160.45 | 3,871,100 |
| 19/08/2026 | $163.64 | $163.83 | $165.06 | $163.46 | 3,924,300 |
| 18/08/2026 | $169.62 | $169.26 | $169.71 | $168.30 | 1,639,300 |
| 17/08/2026 | $172.52 | $173.37 | $173.71 | $172.49 | 1,457,500 |
| 14/08/2026 | $172.61 | $171.34 | $172.61 | $171.15 | 2,045,000 |
| 13/08/2026 | $171.58 | $172.13 | $172.24 | $171.29 | 1,950,800 |
| 12/08/2026 | $171.98 | $171.36 | $172.31 | $171.22 | 1,639,100 |
| 11/08/2026 | $169.10 | $169.30 | $169.68 | $168.91 | 1,834,600 |
| 10/08/2026 | $168.83 | $170.07 | $170.07 | $168.75 | 3,746,300 |
| 07/08/2026 | $169.30 | $168.19 | $169.42 | $168.02 | 3,240,400 |
| 06/08/2026 | $169.97 | $169.65 | $170.14 | $169.28 | 3,111,000 |
| 05/08/2026 | $169.65 | $169.90 | $170.64 | $169.65 | 6,240,500 |
| 04/08/2026 | $167.90 | $169.55 | $169.79 | $167.61 | 6,978,000 |
| 31/07/2026 | $168.04 | $168.79 | $169.12 | $167.97 | 2,137,300 |
| 30/07/2026 | $167.77 | $167.93 | $168.80 | $167.70 | 2,249,700 |
| 29/07/2026 | $164.52 | $166.19 | $167.62 | $164.11 | 3,375,900 |
| 28/07/2026 | $169.97 | $169.90 | $170.05 | $169.30 | 3,777,500 |
| 27/07/2026 | $168.87 | $168.35 | $168.97 | $167.56 | 4,663,300 |
| 24/07/2026 | $169.00 | $168.72 | $169.00 | $167.95 | 3,495,600 |
| 23/07/2026 | $167.87 | $167.92 | $168.08 | $167.27 | 3,047,800 |
| 22/07/2026 | $170.72 | $170.26 | $170.90 | $169.87 | 3,124,500 |
| 21/07/2026 | $170.05 | $169.66 | $170.48 | $169.27 | 2,262,400 |
| 20/07/2026 | $169.32 | $170.69 | $170.81 | $169.13 | 3,564,600 |
| 17/07/2026 | $173.31 | $174.24 | $174.24 | $172.70 | 2,497,700 |
| 16/07/2026 | $174.06 | $173.92 | $174.23 | $172.52 | 2,147,200 |
| 15/07/2026 | $175.27 | $173.92 | $175.33 | $173.30 | 3,637,200 |
| 14/07/2026 | $172.81 | $172.40 | $172.84 | $171.71 | 5,920,000 |
| 13/07/2026 | $170.69 | $169.84 | $170.75 | $169.26 | 7,811,700 |
Graphs are not available, please refer to the detailed table