Find a quote
TORONTO-DOMINION BANK
130.16 Down -0.57 (-0.44 %)
Delayed : 2026/01/07 17:40:00
- Previous close $130.73
- Opening $129.99
- Today High $130.96
- Today Low $129.33
- Price Bid $130.14
- Price Ask $130.14
- 52 Weeks High $132.72
- 52 Weeks Low $76.33
- Size Bid 3
- Size Ask 2
- Volume 18,375,327
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $130.16 | Down $ -0.01 | $130.16 | $130.16 | 11,286,000 |
| 03:59 PM | $130.17 | Up $0.01 | $130.20 | $130.14 | 32,600 |
| 03:58 PM | $130.16 | Down $ -0.02 | $130.18 | $130.14 | 38,600 |
| 03:57 PM | $130.18 | Down $ -0.02 | $130.20 | $130.15 | 28,200 |
| 03:56 PM | $130.20 | Down $ -0.03 | $130.28 | $130.18 | 25,300 |
| 03:55 PM | $130.23 | Down $ -0.40 | $130.68 | $130.06 | 81,600 |
| 03:54 PM | $130.63 | Up $0.06 | $130.65 | $130.56 | 31,300 |
| 03:53 PM | $130.57 | Up $0.06 | $130.57 | $130.51 | 8,400 |
| 03:52 PM | $130.51 | Down $ -0.02 | $130.54 | $130.49 | 16,500 |
| 03:51 PM | $130.52 | Up $0.01 | $130.54 | $130.48 | 19,200 |
| 03:50 PM | $130.51 | Up $0.23 | $130.55 | $130.27 | 70,800 |
| 03:49 PM | $130.28 | Up $0.01 | $130.29 | $130.26 | 13,100 |
| 03:48 PM | $130.27 | Up $0.05 | $130.27 | $130.21 | 13,800 |
| 03:47 PM | $130.22 | Up $0.06 | $130.23 | $130.16 | 15,900 |
| 03:46 PM | $130.16 | Up $0.00 | $130.17 | $130.15 | 9,300 |
| 03:45 PM | $130.16 | Up $0.10 | $130.17 | $130.07 | 16,700 |
| 03:44 PM | $130.06 | Down $ -0.05 | $130.13 | $130.06 | 14,500 |
| 03:43 PM | $130.11 | Down $ -0.02 | $130.13 | $130.09 | 6,500 |
| 03:42 PM | $130.13 | Down $ -0.03 | $130.18 | $130.13 | 11,100 |
| 03:41 PM | $130.17 | Up $0.03 | $130.17 | $130.13 | 13,600 |
| 03:40 PM | $130.13 | Down $0.00 | $130.14 | $130.10 | 12,800 |
| 03:39 PM | $130.14 | Up $0.02 | $130.14 | $130.08 | 12,700 |
| 03:38 PM | $130.11 | Up $0.02 | $130.11 | $130.09 | 8,500 |
| 03:37 PM | $130.09 | Down $ -0.05 | $130.16 | $130.08 | 11,200 |
| 03:36 PM | $130.14 | Down $ -0.04 | $130.16 | $130.08 | 13,900 |
| 03:35 PM | $130.18 | Down $ -0.05 | $130.25 | $130.18 | 15,200 |
| 03:34 PM | $130.23 | Down $ -0.05 | $130.30 | $130.23 | 16,300 |
| 03:33 PM | $130.28 | Up $0.01 | $130.28 | $130.27 | 13,100 |
| 03:32 PM | $130.27 | Up $0.01 | $130.27 | $130.25 | 3,400 |
| 03:31 PM | $130.25 | Down $ -0.02 | $130.29 | $130.25 | 7,200 |
| 03:30 PM | $130.27 | Up $0.01 | $130.32 | $130.26 | 16,700 |
| 03:29 PM | $130.26 | Up $0.02 | $130.26 | $130.25 | 7,000 |
| 03:28 PM | $130.24 | Up $0.03 | $130.25 | $130.20 | 9,800 |
| 03:27 PM | $130.21 | Down $ -0.02 | $130.23 | $130.21 | 5,500 |
| 03:26 PM | $130.23 | Up $0.02 | $130.23 | $130.22 | 8,700 |
| 03:25 PM | $130.21 | Up $0.01 | $130.22 | $130.18 | 10,400 |
| 03:24 PM | $130.20 | Up $0.00 | $130.24 | $130.20 | 3,500 |
| 03:23 PM | $130.20 | Up $0.00 | $130.21 | $130.19 | 14,300 |
| 03:22 PM | $130.20 | Down $ -0.02 | $130.22 | $130.20 | 2,300 |
| 03:21 PM | $130.22 | Up $0.03 | $130.25 | $130.20 | 13,900 |
| 03:20 PM | $130.20 | Down $ -0.06 | $130.25 | $130.20 | 7,600 |
| 03:19 PM | $130.26 | Down $ -0.02 | $130.29 | $130.26 | 4,100 |
| 03:18 PM | $130.28 | Down $ -0.06 | $130.34 | $130.28 | 10,300 |
| 03:17 PM | $130.34 | Up $0.04 | $130.35 | $130.32 | 5,800 |
| 03:16 PM | $130.30 | Down $ -0.05 | $130.32 | $130.30 | 8,200 |
| 03:15 PM | $130.35 | Down $ -0.02 | $130.37 | $130.32 | 10,200 |
| 03:14 PM | $130.37 | Down $ -0.01 | $130.38 | $130.34 | 9,300 |
| 03:13 PM | $130.38 | Up $0.03 | $130.41 | $130.34 | 13,300 |
| 03:12 PM | $130.35 | Up $0.01 | $130.36 | $130.33 | 3,800 |
| 03:11 PM | $130.34 | Up $0.00 | $130.37 | $130.33 | 14,600 |
| 03:10 PM | $130.34 | Down $ -0.03 | $130.37 | $130.31 | 12,900 |
| 03:09 PM | $130.37 | Up $0.00 | $130.38 | $130.37 | 4,000 |
| 03:08 PM | $130.37 | Up $0.02 | $130.38 | $130.34 | 12,800 |
| 03:07 PM | $130.35 | Down $ -0.04 | $130.40 | $130.35 | 7,600 |
| 03:06 PM | $130.39 | Up $0.00 | $130.44 | $130.36 | 14,600 |
| 03:05 PM | $130.39 | Down $ -0.03 | $130.41 | $130.37 | 13,300 |
| 03:04 PM | $130.42 | Up $0.01 | $130.42 | $130.39 | 4,800 |
| 03:03 PM | $130.41 | Up $0.01 | $130.41 | $130.40 | 10,600 |
| 03:02 PM | $130.40 | Up $0.01 | $130.60 | $130.36 | 27,500 |
| 03:01 PM | $130.39 | Up $0.01 | $130.39 | $130.37 | 10,900 |
| 03:00 PM | $130.38 | Up $0.08 | $130.38 | $130.31 | 6,800 |
| 02:59 PM | $130.30 | Up $0.00 | $130.33 | $130.28 | 7,300 |
| 02:58 PM | $130.30 | Down $ -0.01 | $130.32 | $130.30 | 6,500 |
| 02:57 PM | $130.31 | Up $0.00 | $130.33 | $130.30 | 5,400 |
| 02:56 PM | $130.31 | Up $0.04 | $130.34 | $130.27 | 17,100 |
| 02:55 PM | $130.27 | Down $ -0.03 | $130.29 | $130.27 | 6,300 |
| 02:54 PM | $130.30 | Up $0.11 | $130.30 | $130.19 | 9,500 |
| 02:53 PM | $130.19 | Down $ -0.04 | $130.29 | $130.19 | 20,400 |
| 02:52 PM | $130.23 | Up $0.02 | $130.24 | $130.23 | 500 |
| 02:51 PM | $130.21 | Up $0.03 | $130.21 | $130.19 | 7,200 |
| 02:50 PM | $130.18 | Up $0.03 | $130.18 | $130.14 | 10,200 |
| 02:49 PM | $130.15 | Up $0.02 | $130.16 | $130.14 | 6,500 |
| 02:48 PM | $130.13 | Up $0.02 | $130.16 | $130.12 | 16,000 |
| 02:47 PM | $130.11 | Up $0.03 | $130.12 | $130.09 | 5,800 |
| 02:46 PM | $130.08 | Down $ -0.05 | $130.12 | $130.08 | 6,200 |
| 02:45 PM | $130.13 | Up $0.09 | $130.13 | $130.04 | 3,900 |
| 02:44 PM | $130.04 | Down $ -0.02 | $130.07 | $130.02 | 18,400 |
| 02:43 PM | $130.06 | Up $0.00 | $130.06 | $130.05 | 8,700 |
| 02:42 PM | $130.05 | Up $0.02 | $130.05 | $130.03 | 2,900 |
| 02:41 PM | $130.03 | Down $ -0.07 | $130.11 | $130.03 | 9,400 |
| 02:40 PM | $130.10 | Down $ -0.07 | $130.15 | $130.09 | 7,200 |
| 02:39 PM | $130.17 | Up $0.02 | $130.20 | $130.15 | 15,400 |
| 02:38 PM | $130.15 | Up $0.04 | $130.15 | $130.10 | 6,800 |
| 02:37 PM | $130.11 | Up $0.02 | $130.12 | $130.10 | 11,800 |
| 02:36 PM | $130.09 | Up $0.00 | $130.09 | $130.08 | 3,700 |
| 02:35 PM | $130.09 | Up $0.05 | $130.09 | $130.04 | 12,200 |
| 02:34 PM | $130.04 | Up $0.00 | $130.05 | $130.03 | 5,400 |
| 02:33 PM | $130.04 | Down $ -0.04 | $130.09 | $130.03 | 15,000 |
| 02:32 PM | $130.08 | Up $0.01 | $130.10 | $130.08 | 5,300 |
| 02:31 PM | $130.07 | Up $0.04 | $130.07 | $130.02 | 5,300 |
| 02:30 PM | $130.03 | Up $0.07 | $130.03 | $129.98 | 4,500 |
| 02:29 PM | $129.96 | Up $0.01 | $129.96 | $129.92 | 12,900 |
| 02:28 PM | $129.95 | Down $ -0.08 | $130.03 | $129.95 | 7,500 |
| 02:27 PM | $130.03 | Up $0.03 | $130.03 | $130.00 | 3,900 |
| 02:26 PM | $130.00 | Up $0.00 | $130.03 | $130.00 | 7,200 |
| 02:25 PM | $130.00 | Up $0.02 | $130.02 | $129.97 | 14,000 |
| 02:24 PM | $129.98 | Down $ -0.04 | $130.02 | $129.98 | 10,900 |
| 02:23 PM | $130.02 | Up $0.00 | $130.04 | $130.01 | 9,800 |
| 02:22 PM | $130.02 | Up $0.02 | $130.02 | $130.00 | 2,800 |
| 02:21 PM | $130.00 | Down $ -0.02 | $130.04 | $129.97 | 26,300 |
| 02:20 PM | $130.02 | Up $0.00 | $130.02 | $130.02 | 100 |
| 02:19 PM | $130.02 | Down $ -0.01 | $130.03 | $130.01 | 5,900 |
| 02:18 PM | $130.03 | Down $ -0.12 | $130.15 | $130.01 | 14,700 |
| 02:17 PM | $130.15 | Up $0.02 | $130.15 | $130.13 | 2,200 |
| 02:16 PM | $130.13 | Up $0.01 | $130.14 | $130.07 | 14,500 |
| 02:15 PM | $130.12 | Up $0.03 | $130.15 | $130.11 | 10,600 |
| 02:14 PM | $130.09 | Down $ -0.03 | $130.12 | $130.09 | 17,000 |
| 02:13 PM | $130.12 | Up $0.06 | $130.12 | $130.05 | 4,500 |
| 02:12 PM | $130.06 | Up $0.03 | $130.06 | $130.04 | 3,500 |
| 02:11 PM | $130.03 | Up $0.02 | $130.03 | $130.00 | 5,100 |
| 02:10 PM | $130.01 | Down $ -0.06 | $130.07 | $130.00 | 15,900 |
| 02:09 PM | $130.08 | Down $ -0.02 | $130.09 | $130.08 | 6,600 |
| 02:08 PM | $130.09 | Down $ -0.01 | $130.11 | $130.09 | 6,100 |
| 02:07 PM | $130.10 | Down $ -0.02 | $130.12 | $130.10 | 5,500 |
| 02:06 PM | $130.12 | Up $0.02 | $130.12 | $130.10 | 6,100 |
| 02:05 PM | $130.10 | Down $ -0.03 | $130.12 | $130.09 | 7,400 |
| 02:04 PM | $130.13 | Up $0.02 | $130.13 | $130.08 | 7,300 |
| 02:03 PM | $130.11 | Up $0.06 | $130.11 | $130.05 | 21,200 |
| 02:02 PM | $130.06 | Down $ -0.01 | $130.06 | $130.05 | 800 |
| 02:01 PM | $130.07 | Down $0.00 | $130.08 | $130.06 | 10,300 |
| 02:00 PM | $130.08 | Up $0.03 | $130.08 | $130.04 | 5,800 |
| 01:59 PM | $130.04 | Up $0.04 | $130.04 | $130.00 | 7,700 |
| 01:58 PM | $130.00 | Up $0.01 | $130.00 | $129.99 | 3,400 |
| 01:57 PM | $129.99 | Down $ -0.02 | $130.01 | $129.99 | 17,600 |
| 01:56 PM | $130.01 | Down $ -0.01 | $130.03 | $130.01 | 600 |
| 01:55 PM | $130.02 | Up $0.00 | $130.04 | $130.02 | 12,900 |
| 01:54 PM | $130.02 | Down $ -0.07 | $130.07 | $130.02 | 9,500 |
| 01:53 PM | $130.09 | Up $0.00 | $130.09 | $130.07 | 3,500 |
| 01:52 PM | $130.09 | Down $ -0.03 | $130.12 | $130.08 | 5,500 |
| 01:51 PM | $130.12 | Up $0.06 | $130.12 | $130.06 | 5,500 |
| 01:50 PM | $130.06 | Down $ -0.06 | $130.11 | $130.06 | 16,400 |
| 01:49 PM | $130.12 | Down $ -0.02 | $130.13 | $130.10 | 8,100 |
| 01:48 PM | $130.14 | Up $0.00 | $130.15 | $130.12 | 8,300 |
| 01:47 PM | $130.14 | Up $0.04 | $130.14 | $130.09 | 18,800 |
| 01:46 PM | $130.10 | Up $0.00 | $130.10 | $130.10 | 1,200 |
| 01:45 PM | $130.09 | Down $ -0.01 | $130.10 | $130.09 | 5,500 |
| 01:44 PM | $130.10 | Up $0.00 | $130.10 | $130.09 | 4,700 |
| 01:43 PM | $130.10 | Down $0.00 | $130.12 | $130.09 | 8,900 |
| 01:42 PM | $130.11 | Down $ -0.03 | $130.15 | $130.11 | 3,900 |
| 01:41 PM | $130.13 | Down $ -0.03 | $130.17 | $130.13 | 7,300 |
| 01:40 PM | $130.16 | Up $0.03 | $130.18 | $130.13 | 8,900 |
| 01:39 PM | $130.13 | Down $ -0.01 | $130.14 | $130.10 | 8,300 |
| 01:38 PM | $130.14 | Down $ -0.03 | $130.16 | $130.12 | 16,600 |
| 01:37 PM | $130.17 | Up $0.01 | $130.17 | $130.17 | 3,200 |
| 01:36 PM | $130.16 | Down $ -0.02 | $130.17 | $130.15 | 3,700 |
| 01:35 PM | $130.18 | Down $ -0.01 | $130.19 | $130.16 | 8,200 |
| 01:34 PM | $130.20 | Up $0.08 | $130.20 | $130.12 | 8,400 |
| 01:33 PM | $130.11 | Up $0.02 | $130.11 | $130.09 | 7,700 |
| 01:32 PM | $130.09 | Up $0.07 | $130.10 | $130.03 | 15,700 |
| 01:31 PM | $130.02 | Up $0.02 | $130.03 | $129.95 | 24,100 |
| 01:30 PM | $130.00 | Up $0.02 | $130.00 | $129.97 | 13,700 |
| 01:29 PM | $129.98 | Down $ -0.01 | $129.99 | $129.97 | 7,400 |
| 01:28 PM | $129.99 | Up $0.01 | $130.04 | $129.99 | 5,800 |
| 01:27 PM | $129.98 | Down $ -0.06 | $130.04 | $129.97 | 14,200 |
| 01:26 PM | $130.04 | Up $0.04 | $130.04 | $130.00 | 6,100 |
| 01:25 PM | $130.00 | Up $0.02 | $130.00 | $129.97 | 8,400 |
| 01:24 PM | $129.98 | Up $0.02 | $129.99 | $129.94 | 10,700 |
| 01:23 PM | $129.96 | Up $0.02 | $129.96 | $129.92 | 7,100 |
| 01:22 PM | $129.94 | Up $0.00 | $129.98 | $129.94 | 8,400 |
| 01:21 PM | $129.94 | Up $0.04 | $129.95 | $129.92 | 4,800 |
| 01:20 PM | $129.90 | Down $ -0.05 | $129.95 | $129.90 | 10,400 |
| 01:19 PM | $129.95 | Up $0.04 | $129.95 | $129.91 | 10,900 |
| 01:18 PM | $129.91 | Down $ -0.03 | $129.94 | $129.91 | 3,000 |
| 01:17 PM | $129.94 | Up $0.00 | $129.95 | $129.90 | 10,100 |
| 01:16 PM | $129.94 | Down $ -0.02 | $129.99 | $129.94 | 8,500 |
| 01:15 PM | $129.96 | Down $ -0.03 | $130.00 | $129.95 | 12,300 |
| 01:14 PM | $129.99 | Down $ -0.03 | $130.02 | $129.99 | 4,800 |
| 01:13 PM | $130.02 | Up $0.01 | $130.04 | $130.01 | 10,500 |
| 01:12 PM | $130.01 | Down $ -0.01 | $130.02 | $130.01 | 1,200 |
| 01:11 PM | $130.02 | Down $ -0.01 | $130.11 | $130.00 | 14,200 |
| 01:10 PM | $130.03 | Down $ -0.02 | $130.06 | $130.02 | 11,900 |
| 01:09 PM | $130.05 | Up $0.03 | $130.07 | $130.02 | 3,900 |
| 01:08 PM | $130.02 | Up $0.01 | $130.04 | $130.02 | 7,000 |
| 01:07 PM | $130.01 | Down $ -0.05 | $130.07 | $130.01 | 10,200 |
| 01:06 PM | $130.06 | Up $0.08 | $130.07 | $129.98 | 9,200 |
| 01:05 PM | $129.98 | Up $0.00 | $130.00 | $129.98 | 3,800 |
| 01:04 PM | $129.98 | Up $0.03 | $129.98 | $129.94 | 7,000 |
| 01:03 PM | $129.95 | Down $ -0.01 | $129.95 | $129.92 | 16,700 |
| 01:02 PM | $129.96 | Up $0.03 | $129.96 | $129.94 | 4,000 |
| 01:01 PM | $129.93 | Up $0.00 | $129.97 | $129.92 | 13,000 |
| 01:00 PM | $129.93 | Down $ -0.05 | $129.97 | $129.92 | 7,000 |
| 12:59 PM | $129.98 | Up $0.05 | $129.99 | $129.94 | 6,000 |
| 12:58 PM | $129.93 | Down $ -0.07 | $130.01 | $129.92 | 19,500 |
| 12:57 PM | $130.00 | Up $0.01 | $130.00 | $129.99 | 1,500 |
| 12:56 PM | $129.99 | Down $ -0.03 | $130.00 | $129.99 | 3,200 |
| 12:55 PM | $130.02 | Down $ -0.02 | $130.10 | $129.99 | 12,000 |
| 12:54 PM | $130.04 | Up $0.07 | $130.04 | $129.98 | 7,100 |
| 12:53 PM | $129.97 | Up $0.01 | $129.99 | $129.96 | 9,600 |
| 12:52 PM | $129.96 | Down $ -0.02 | $129.98 | $129.95 | 5,500 |
| 12:51 PM | $129.98 | Down $ -0.08 | $130.05 | $129.97 | 15,300 |
| 12:50 PM | $130.06 | Down $ -0.04 | $130.10 | $130.05 | 7,000 |
| 12:49 PM | $130.10 | Down $ -0.01 | $130.12 | $130.10 | 3,400 |
| 12:48 PM | $130.11 | Up $0.00 | $130.12 | $130.10 | 6,400 |
| 12:47 PM | $130.11 | Up $0.02 | $130.12 | $130.07 | 10,600 |
| 12:46 PM | $130.09 | Down $ -0.03 | $130.12 | $130.07 | 6,900 |
| 12:45 PM | $130.12 | Up $0.02 | $130.15 | $130.12 | 9,500 |
| 12:44 PM | $130.10 | Down $ -0.01 | $130.11 | $130.06 | 9,500 |
| 12:43 PM | $130.11 | Down $ -0.01 | $130.12 | $130.10 | 4,400 |
| 12:42 PM | $130.12 | Up $0.03 | $130.13 | $130.09 | 19,400 |
| 12:41 PM | $130.09 | Down $ -0.03 | $130.13 | $130.09 | 7,900 |
| 12:40 PM | $130.12 | Up $0.06 | $130.13 | $130.07 | 8,500 |
| 12:39 PM | $130.06 | Up $0.11 | $130.06 | $129.98 | 15,900 |
| 12:38 PM | $129.95 | Down $ -0.02 | $129.97 | $129.95 | 5,300 |
| 12:37 PM | $129.97 | Down $ -0.09 | $130.04 | $129.97 | 6,300 |
| 12:36 PM | $130.06 | Down $ -0.02 | $130.09 | $130.06 | 4,700 |
| 12:35 PM | $130.08 | Down $ -0.07 | $130.13 | $130.07 | 4,600 |
| 12:34 PM | $130.15 | Up $0.00 | $130.19 | $130.15 | 8,500 |
| 12:33 PM | $130.15 | Up $0.08 | $130.15 | $130.09 | 8,000 |
| 12:32 PM | $130.08 | Down $ -0.02 | $130.13 | $130.08 | 10,700 |
| 12:31 PM | $130.09 | Up $0.10 | $130.09 | $129.99 | 18,500 |
| 12:30 PM | $129.99 | Down $ -0.01 | $130.01 | $129.98 | 10,200 |
| 12:29 PM | $130.00 | Down $ -0.09 | $130.09 | $130.00 | 7,400 |
| 12:28 PM | $130.09 | Down $ -0.07 | $130.15 | $130.06 | 8,600 |
| 12:27 PM | $130.16 | Up $0.04 | $130.17 | $130.07 | 13,500 |
| 12:26 PM | $130.12 | Down $ -0.03 | $130.14 | $130.12 | 6,800 |
| 12:25 PM | $130.15 | Down $ -0.02 | $130.18 | $130.15 | 14,700 |
| 12:24 PM | $130.17 | Down $ -0.04 | $130.22 | $130.17 | 7,100 |
| 12:23 PM | $130.21 | Down $ -0.01 | $130.23 | $130.21 | 5,200 |
| 12:22 PM | $130.22 | Up $0.00 | $130.23 | $130.19 | 16,400 |
| 12:21 PM | $130.22 | Down $ -0.01 | $130.24 | $130.21 | 8,600 |
| 12:20 PM | $130.23 | Up $0.06 | $130.23 | $130.19 | 2,200 |
| 12:19 PM | $130.17 | Up $0.16 | $130.17 | $130.02 | 12,700 |
| 12:18 PM | $130.01 | Down $ -0.03 | $130.05 | $130.01 | 5,900 |
| 12:17 PM | $130.04 | Down $ -0.02 | $130.07 | $130.00 | 12,500 |
| 12:16 PM | $130.06 | Up $0.00 | $130.06 | $130.04 | 15,300 |
| 12:15 PM | $130.06 | Up $0.00 | $130.07 | $130.06 | 5,900 |
| 12:14 PM | $130.06 | Down $0.00 | $130.07 | $130.01 | 16,100 |
| 12:13 PM | $130.07 | Up $0.00 | $130.07 | $130.06 | 1,700 |
| 12:12 PM | $130.06 | Down $0.00 | $130.08 | $130.06 | 12,600 |
| 12:11 PM | $130.07 | Down $ -0.06 | $130.12 | $130.07 | 12,300 |
| 12:10 PM | $130.13 | Down $0.00 | $130.13 | $130.12 | 1,700 |
| 12:09 PM | $130.13 | Down $ -0.04 | $130.18 | $130.12 | 7,400 |
| 12:08 PM | $130.17 | Up $0.02 | $130.19 | $130.11 | 10,600 |
| 12:07 PM | $130.15 | Down $ -0.01 | $130.16 | $130.14 | 6,300 |
| 12:06 PM | $130.16 | Down $ -0.06 | $130.23 | $130.12 | 8,400 |
| 12:05 PM | $130.22 | Up $0.06 | $130.23 | $130.17 | 15,200 |
| 12:04 PM | $130.16 | Up $0.05 | $130.17 | $130.11 | 9,300 |
| 12:03 PM | $130.11 | Up $0.00 | $130.13 | $130.09 | 10,500 |
| 12:02 PM | $130.11 | Up $0.03 | $130.13 | $130.05 | 7,900 |
| 12:01 PM | $130.08 | Up $0.05 | $130.08 | $130.02 | 4,800 |
| 12:00 PM | $130.03 | Down $ -0.08 | $130.11 | $130.00 | 12,100 |
| 11:59 AM | $130.11 | Up $0.05 | $130.15 | $130.09 | 7,200 |
| 11:58 AM | $130.06 | Down $ -0.01 | $130.08 | $130.05 | 5,900 |
| 11:57 AM | $130.08 | Up $0.00 | $130.08 | $130.01 | 19,300 |
| 11:56 AM | $130.07 | Up $0.02 | $130.07 | $130.07 | 100 |
| 11:55 AM | $130.05 | Up $0.01 | $130.05 | $130.01 | 9,200 |
| 11:54 AM | $130.04 | Down $ -0.02 | $130.09 | $130.03 | 19,200 |
| 11:53 AM | $130.06 | Up $0.02 | $130.07 | $130.05 | 12,700 |
| 11:52 AM | $130.04 | Up $0.02 | $130.04 | $130.03 | 3,000 |
| 11:51 AM | $130.02 | Down $ -0.02 | $130.10 | $130.02 | 12,000 |
| 11:50 AM | $130.04 | Up $0.05 | $130.04 | $129.99 | 7,000 |
| 11:49 AM | $129.99 | Down $ -0.05 | $130.05 | $129.99 | 11,100 |
| 11:48 AM | $130.04 | Up $0.02 | $130.04 | $130.01 | 9,300 |
| 11:47 AM | $130.02 | Down $ -0.01 | $130.03 | $129.99 | 10,100 |
| 11:46 AM | $130.03 | Up $0.00 | $130.03 | $130.01 | 5,500 |
| 11:45 AM | $130.03 | Down $ -0.02 | $130.09 | $130.02 | 14,800 |
| 11:44 AM | $130.05 | Down $ -0.08 | $130.14 | $130.02 | 17,900 |
| 11:43 AM | $130.13 | Up $0.01 | $130.15 | $130.12 | 9,400 |
| 11:42 AM | $130.12 | Down $ -0.01 | $130.18 | $130.12 | 10,200 |
| 11:41 AM | $130.13 | Up $0.05 | $130.14 | $130.09 | 15,400 |
| 11:40 AM | $130.08 | Up $0.15 | $130.08 | $129.94 | 7,400 |
| 11:39 AM | $129.93 | Down $ -0.01 | $129.94 | $129.92 | 8,900 |
| 11:38 AM | $129.94 | Down $ -0.04 | $129.99 | $129.91 | 15,800 |
| 11:37 AM | $129.98 | Up $0.05 | $129.98 | $129.94 | 15,300 |
| 11:36 AM | $129.93 | Down $ -0.10 | $130.03 | $129.93 | 14,600 |
| 11:35 AM | $130.03 | Up $0.03 | $130.03 | $129.98 | 6,700 |
| 11:34 AM | $130.00 | Down $ -0.07 | $130.09 | $129.94 | 23,100 |
| 11:33 AM | $130.07 | Down $ -0.07 | $130.17 | $130.07 | 12,000 |
| 11:32 AM | $130.14 | Up $0.09 | $130.15 | $130.06 | 13,800 |
| 11:31 AM | $130.05 | Down $ -0.03 | $130.07 | $130.02 | 13,600 |
| 11:30 AM | $130.08 | Up $0.10 | $130.08 | $129.98 | 13,100 |
| 11:29 AM | $129.98 | Down $ -0.02 | $130.00 | $129.96 | 2,700 |
| 11:28 AM | $130.00 | Down $ -0.02 | $130.02 | $130.00 | 6,200 |
| 11:27 AM | $130.02 | Down $ -0.02 | $130.08 | $130.02 | 9,800 |
| 11:26 AM | $130.04 | Down $ -0.03 | $130.09 | $130.04 | 5,500 |
| 11:25 AM | $130.07 | Down $ -0.05 | $130.12 | $130.03 | 12,100 |
| 11:24 AM | $130.12 | Up $0.07 | $130.12 | $130.02 | 17,200 |
| 11:23 AM | $130.05 | Up $0.02 | $130.06 | $130.04 | 4,000 |
| 11:22 AM | $130.03 | Up $0.07 | $130.03 | $129.95 | 9,000 |
| 11:21 AM | $129.96 | Down $ -0.03 | $129.99 | $129.92 | 12,700 |
| 11:20 AM | $129.99 | Up $0.01 | $130.00 | $129.97 | 8,900 |
| 11:19 AM | $129.98 | Up $0.05 | $130.03 | $129.92 | 10,600 |
| 11:18 AM | $129.93 | Up $0.02 | $129.95 | $129.89 | 9,200 |
| 11:17 AM | $129.91 | Up $0.04 | $129.92 | $129.88 | 8,800 |
| 11:16 AM | $129.87 | Up $0.01 | $129.88 | $129.84 | 24,400 |
| 11:15 AM | $129.86 | Up $0.05 | $129.90 | $129.81 | 14,600 |
| 11:14 AM | $129.81 | Down $ -0.04 | $129.86 | $129.81 | 7,200 |
| 11:13 AM | $129.85 | Up $0.05 | $129.87 | $129.77 | 17,900 |
| 11:12 AM | $129.80 | Down $ -0.03 | $129.83 | $129.79 | 11,400 |
| 11:11 AM | $129.83 | Down $ -0.07 | $129.89 | $129.81 | 8,200 |
| 11:10 AM | $129.91 | Down $ -0.07 | $129.97 | $129.90 | 5,500 |
| 11:09 AM | $129.98 | Down $ -0.01 | $130.02 | $129.98 | 7,100 |
| 11:08 AM | $129.99 | Up $0.02 | $130.02 | $129.97 | 14,300 |
| 11:07 AM | $129.97 | Up $0.09 | $129.99 | $129.88 | 7,700 |
| 11:06 AM | $129.88 | Up $0.02 | $129.89 | $129.82 | 9,600 |
| 11:05 AM | $129.86 | Up $0.02 | $129.87 | $129.81 | 8,300 |
| 11:04 AM | $129.85 | Down $ -0.04 | $129.88 | $129.81 | 9,800 |
| 11:03 AM | $129.89 | Down $ -0.02 | $129.93 | $129.88 | 13,100 |
| 11:02 AM | $129.91 | Up $0.04 | $129.94 | $129.86 | 11,400 |
| 11:01 AM | $129.86 | Down $ -0.09 | $129.98 | $129.86 | 18,700 |
| 11:00 AM | $129.95 | Down $ -0.04 | $130.02 | $129.95 | 14,500 |
| 10:59 AM | $129.99 | Down $ -0.04 | $130.03 | $129.99 | 9,300 |
| 10:58 AM | $130.03 | Up $0.10 | $130.03 | $129.93 | 8,800 |
| 10:57 AM | $129.93 | Down $ -0.07 | $130.00 | $129.93 | 32,900 |
| 10:56 AM | $130.00 | Down $0.00 | $130.10 | $129.98 | 16,200 |
| 10:55 AM | $130.01 | Up $0.04 | $130.01 | $129.94 | 17,000 |
| 10:54 AM | $129.96 | Down $ -0.07 | $130.03 | $129.95 | 22,900 |
| 10:53 AM | $130.03 | Down $ -0.04 | $130.09 | $130.02 | 3,400 |
| 10:52 AM | $130.07 | Up $0.00 | $130.08 | $130.05 | 5,600 |
| 10:51 AM | $130.07 | Down $ -0.14 | $130.21 | $130.05 | 5,400 |
| 10:50 AM | $130.21 | Down $ -0.03 | $130.24 | $130.18 | 7,000 |
| 10:49 AM | $130.24 | Down $ -0.01 | $130.25 | $130.21 | 6,500 |
| 10:48 AM | $130.25 | Down $ -0.14 | $130.40 | $130.24 | 10,400 |
| 10:47 AM | $130.39 | Down $ -0.08 | $130.46 | $130.39 | 7,700 |
| 10:46 AM | $130.47 | Down $ -0.06 | $130.53 | $130.46 | 3,900 |
| 10:45 AM | $130.53 | Up $0.06 | $130.54 | $130.46 | 6,400 |
| 10:44 AM | $130.47 | Down $ -0.04 | $130.53 | $130.46 | 4,700 |
| 10:43 AM | $130.51 | Up $0.08 | $130.51 | $130.42 | 5,800 |
| 10:42 AM | $130.43 | Down $ -0.10 | $130.54 | $130.40 | 7,600 |
| 10:41 AM | $130.53 | Up $0.03 | $130.55 | $130.47 | 7,900 |
| 10:40 AM | $130.50 | Up $0.02 | $130.53 | $130.50 | 6,300 |
| 10:39 AM | $130.48 | Up $0.13 | $130.49 | $130.31 | 11,500 |
| 10:38 AM | $130.35 | Down $ -0.19 | $130.53 | $130.35 | 5,200 |
| 10:37 AM | $130.54 | Down $ -0.04 | $130.61 | $130.54 | 3,300 |
| 10:36 AM | $130.58 | Up $0.06 | $130.63 | $130.53 | 5,000 |
| 10:35 AM | $130.52 | Up $0.02 | $130.52 | $130.49 | 3,800 |
| 10:34 AM | $130.50 | Down $ -0.04 | $130.57 | $130.50 | 2,700 |
| 10:33 AM | $130.54 | Up $0.00 | $130.56 | $130.53 | 4,800 |
| 10:32 AM | $130.54 | Up $0.00 | $130.60 | $130.52 | 3,200 |
| 10:31 AM | $130.54 | Down $ -0.06 | $130.61 | $130.51 | 5,700 |
| 10:30 AM | $130.60 | Up $0.02 | $130.62 | $130.56 | 3,700 |
| 10:29 AM | $130.58 | Down $ -0.08 | $130.63 | $130.57 | 4,600 |
| 10:28 AM | $130.66 | Up $0.12 | $130.68 | $130.56 | 2,700 |
| 10:27 AM | $130.54 | Down $ -0.06 | $130.61 | $130.44 | 9,800 |
| 10:26 AM | $130.60 | Down $ -0.02 | $130.62 | $130.58 | 2,300 |
| 10:25 AM | $130.62 | Up $0.07 | $130.62 | $130.53 | 7,000 |
| 10:24 AM | $130.55 | Up $0.07 | $130.56 | $130.46 | 2,500 |
| 10:23 AM | $130.48 | Down $ -0.18 | $130.66 | $130.48 | 4,200 |
| 10:22 AM | $130.66 | Down $ -0.08 | $130.78 | $130.61 | 4,300 |
| 10:21 AM | $130.74 | Up $0.14 | $130.75 | $130.61 | 6,800 |
| 10:20 AM | $130.60 | Up $0.11 | $130.60 | $130.45 | 3,000 |
| 10:19 AM | $130.49 | Up $0.01 | $130.50 | $130.46 | 3,000 |
| 10:18 AM | $130.48 | Up $0.05 | $130.54 | $130.42 | 9,800 |
| 10:17 AM | $130.43 | Down $ -0.11 | $130.53 | $130.42 | 9,800 |
| 10:16 AM | $130.54 | Up $0.06 | $130.54 | $130.45 | 6,000 |
| 10:15 AM | $130.48 | Up $0.07 | $130.48 | $130.34 | 22,800 |
| 10:14 AM | $130.40 | Up $0.02 | $130.45 | $130.36 | 19,700 |
| 10:13 AM | $130.38 | Down $ -0.06 | $130.44 | $130.34 | 7,100 |
| 10:12 AM | $130.44 | Down $ -0.14 | $130.59 | $130.44 | 10,200 |
| 10:11 AM | $130.58 | Down $ -0.03 | $130.60 | $130.53 | 7,300 |
| 10:10 AM | $130.62 | Down $ -0.02 | $130.63 | $130.56 | 6,600 |
| 10:09 AM | $130.64 | Up $0.02 | $130.64 | $130.57 | 10,700 |
| 10:08 AM | $130.62 | Up $0.00 | $130.68 | $130.61 | 5,700 |
| 10:07 AM | $130.62 | Down $ -0.08 | $130.70 | $130.62 | 9,100 |
| 10:06 AM | $130.70 | Up $0.11 | $130.70 | $130.60 | 8,700 |
| 10:05 AM | $130.59 | Up $0.04 | $130.61 | $130.54 | 7,400 |
| 10:04 AM | $130.55 | Down $ -0.05 | $130.61 | $130.54 | 5,100 |
| 10:03 AM | $130.60 | Up $0.07 | $130.62 | $130.48 | 3,500 |
| 10:02 AM | $130.53 | Down $ -0.07 | $130.63 | $130.46 | 5,700 |
| 10:01 AM | $130.60 | Up $0.00 | $130.65 | $130.57 | 6,200 |
| 10:00 AM | $130.60 | Down $ -0.11 | $130.74 | $130.60 | 8,000 |
| 09:59 AM | $130.71 | Down $ -0.02 | $130.79 | $130.69 | 6,600 |
| 09:58 AM | $130.73 | Down $ -0.13 | $130.85 | $130.72 | 5,700 |
| 09:57 AM | $130.86 | Up $0.09 | $130.86 | $130.65 | 30,100 |
| 09:56 AM | $130.76 | Up $0.06 | $130.78 | $130.67 | 6,300 |
| 09:55 AM | $130.70 | Down $ -0.04 | $130.77 | $130.70 | 6,500 |
| 09:54 AM | $130.74 | Down $ -0.04 | $130.79 | $130.73 | 8,200 |
| 09:53 AM | $130.78 | Down $ -0.10 | $130.91 | $130.73 | 8,900 |
| 09:52 AM | $130.88 | Down $ -0.08 | $130.96 | $130.87 | 35,800 |
| 09:51 AM | $130.96 | Up $0.11 | $130.96 | $130.78 | 5,100 |
| 09:50 AM | $130.85 | Up $0.02 | $130.86 | $130.78 | 10,600 |
| 09:49 AM | $130.83 | Down $ -0.05 | $130.94 | $130.81 | 17,100 |
| 09:48 AM | $130.88 | Up $0.07 | $130.92 | $130.81 | 6,100 |
| 09:47 AM | $130.81 | Up $0.01 | $130.88 | $130.76 | 7,900 |
| 09:46 AM | $130.80 | Up $0.03 | $130.80 | $130.70 | 9,900 |
| 09:45 AM | $130.77 | Up $0.10 | $130.81 | $130.66 | 11,700 |
| 09:44 AM | $130.67 | Up $0.04 | $130.68 | $130.61 | 4,700 |
| 09:43 AM | $130.63 | Up $0.15 | $130.69 | $130.44 | 10,300 |
| 09:42 AM | $130.48 | Up $0.10 | $130.50 | $130.31 | 9,900 |
| 09:41 AM | $130.38 | Up $0.16 | $130.39 | $130.27 | 6,800 |
| 09:40 AM | $130.23 | Up $0.20 | $130.23 | $129.96 | 6,600 |
| 09:39 AM | $130.02 | Down $ -0.10 | $130.17 | $130.02 | 2,600 |
| 09:38 AM | $130.12 | Up $0.00 | $130.21 | $130.10 | 3,000 |
| 09:37 AM | $130.12 | Up $0.06 | $130.22 | $130.10 | 4,900 |
| 09:36 AM | $130.06 | Down $ -0.10 | $130.08 | $129.90 | 5,000 |
| 09:35 AM | $130.16 | Up $0.31 | $130.16 | $129.89 | 7,300 |
| 09:34 AM | $129.85 | Up $0.25 | $130.04 | $129.74 | 1,900 |
| 09:33 AM | $129.59 | Up $0.03 | $129.76 | $129.49 | 12,900 |
| 09:32 AM | $129.56 | Down $ -0.20 | $129.77 | $129.33 | 46,500 |
| 09:31 AM | $129.76 | Down $ -0.48 | $130.61 | $129.75 | 43,000 |
| 09:30 AM | $130.24 | Down $ -0.49 | $130.57 | $129.99 | 3,014,600 |
| Previous close | $130.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $130.08 | $130.11 | $130.24 | $129.90 | 1,474,400 |
| 06/01/2026 | $130.73 | $131.19 | $132.03 | $130.29 | 18,873,500 |
| 05/01/2026 | $132.27 | $131.87 | $132.46 | $131.62 | 14,736,800 |
| 02/01/2026 | $129.82 | $129.35 | $129.92 | $128.98 | 6,786,800 |
| 31/12/2025 | $129.36 | $129.42 | $129.75 | $129.16 | 1,679,300 |
| 30/12/2025 | $129.81 | $129.71 | $130.17 | $129.60 | 4,365,800 |
| 29/12/2025 | $129.59 | $129.59 | $129.83 | $129.47 | 6,254,600 |
| 24/12/2025 | $129.16 | $129.56 | $129.71 | $129.16 | 464,500 |
| 23/12/2025 | $128.92 | $128.83 | $129.05 | $128.50 | 4,215,900 |
| 22/12/2025 | $127.98 | $128.55 | $128.65 | $127.72 | 4,751,000 |
| 19/12/2025 | $127.99 | $128.20 | $128.68 | $127.70 | 8,155,200 |
| 18/12/2025 | $127.49 | $127.60 | $128.11 | $127.29 | 2,099,400 |
| 17/12/2025 | $125.78 | $125.06 | $125.78 | $124.62 | 6,887,900 |
| 16/12/2025 | $126.11 | $126.45 | $126.56 | $126.09 | 4,683,600 |
| 15/12/2025 | $126.75 | $126.72 | $126.83 | $126.04 | 2,218,700 |
| 12/12/2025 | $125.80 | $125.52 | $126.32 | $125.42 | 2,206,400 |
| 11/12/2025 | $126.43 | $125.99 | $126.45 | $125.92 | 6,090,300 |
| 10/12/2025 | $125.88 | $125.36 | $126.19 | $124.79 | 6,215,200 |
| 09/12/2025 | $123.47 | $123.30 | $123.57 | $122.91 | 2,589,300 |
| 08/12/2025 | $122.15 | $122.52 | $122.64 | $121.97 | 2,908,300 |
| 05/12/2025 | $122.20 | $121.61 | $122.24 | $121.54 | 2,334,600 |
| 04/12/2025 | $120.09 | $119.62 | $120.41 | $119.60 | 5,142,000 |
| 03/12/2025 | $117.70 | $117.53 | $118.14 | $117.46 | 2,082,200 |
| 02/12/2025 | $118.20 | $117.47 | $118.22 | $117.42 | 4,273,300 |
| 01/12/2025 | $116.96 | $117.60 | $117.71 | $116.19 | 3,649,700 |
| 28/11/2025 | $117.65 | $117.23 | $117.95 | $117.18 | 1,751,600 |
| 27/11/2025 | $117.06 | $117.39 | $117.43 | $117.02 | 439,300 |
| 26/11/2025 | $117.15 | $116.96 | $117.33 | $116.62 | 2,652,800 |
| 25/11/2025 | $116.04 | $115.91 | $116.48 | $115.80 | 2,970,200 |
| 24/11/2025 | $116.71 | $116.52 | $116.93 | $116.31 | 6,027,100 |
Graphs are not available, please refer to the detailed table