Find a quote
TORONTO-DOMINION BANK
122.20 Up 2.11 (1.73 %)
Delayed : 2025/12/05 17:40:00
- Previous close $120.09
- Opening $120.79
- Today High $122.24
- Today Low $120.51
- Price Bid $121.85
- Price Ask $121.85
- 52 Weeks High $122.24
- 52 Weeks Low $73.22
- Size Bid 1
- Size Ask 13
- Volume 3,842,946
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $122.20 | Up $0.04 | $122.20 | $122.20 | 845,000 |
| 03:59 PM | $122.16 | Up $0.02 | $122.18 | $122.12 | 62,200 |
| 03:58 PM | $122.14 | Up $0.08 | $122.14 | $122.06 | 37,100 |
| 03:57 PM | $122.07 | Up $0.02 | $122.08 | $122.04 | 32,500 |
| 03:56 PM | $122.05 | Down $ -0.01 | $122.14 | $122.01 | 37,200 |
| 03:55 PM | $122.06 | Up $0.13 | $122.10 | $121.85 | 53,900 |
| 03:54 PM | $121.93 | Up $0.07 | $121.93 | $121.88 | 12,700 |
| 03:53 PM | $121.86 | Down $ -0.08 | $121.94 | $121.86 | 12,900 |
| 03:52 PM | $121.94 | Up $0.01 | $121.94 | $121.90 | 13,900 |
| 03:51 PM | $121.93 | Up $0.02 | $121.94 | $121.89 | 12,000 |
| 03:50 PM | $121.91 | Up $0.05 | $122.02 | $121.88 | 28,500 |
| 03:49 PM | $121.86 | Down $ -0.01 | $121.88 | $121.83 | 8,500 |
| 03:48 PM | $121.87 | Up $0.03 | $121.90 | $121.85 | 8,100 |
| 03:47 PM | $121.84 | Up $0.02 | $121.85 | $121.80 | 6,300 |
| 03:46 PM | $121.82 | Up $0.04 | $121.82 | $121.78 | 5,900 |
| 03:45 PM | $121.78 | Down $ -0.04 | $121.82 | $121.78 | 8,700 |
| 03:44 PM | $121.82 | Up $0.02 | $121.83 | $121.82 | 3,400 |
| 03:43 PM | $121.80 | Down $ -0.02 | $121.84 | $121.80 | 3,000 |
| 03:42 PM | $121.82 | Down $ -0.02 | $121.86 | $121.82 | 3,300 |
| 03:41 PM | $121.84 | Up $0.00 | $121.86 | $121.83 | 7,700 |
| 03:40 PM | $121.84 | Down $ -0.02 | $121.86 | $121.83 | 9,500 |
| 03:39 PM | $121.86 | Up $0.00 | $121.89 | $121.86 | 2,800 |
| 03:38 PM | $121.86 | Down $ -0.08 | $121.92 | $121.86 | 7,000 |
| 03:37 PM | $121.94 | Up $0.08 | $121.94 | $121.85 | 4,700 |
| 03:36 PM | $121.87 | Up $0.03 | $121.89 | $121.84 | 8,400 |
| 03:35 PM | $121.83 | Up $0.01 | $121.84 | $121.80 | 5,800 |
| 03:34 PM | $121.82 | Up $0.00 | $121.84 | $121.81 | 2,800 |
| 03:33 PM | $121.82 | Up $0.02 | $121.83 | $121.77 | 7,900 |
| 03:32 PM | $121.80 | Down $ -0.05 | $121.86 | $121.80 | 5,400 |
| 03:31 PM | $121.85 | Down $ -0.04 | $121.88 | $121.85 | 5,000 |
| 03:30 PM | $121.89 | Up $0.01 | $121.90 | $121.88 | 4,200 |
| 03:29 PM | $121.88 | Down $ -0.04 | $121.92 | $121.88 | 3,200 |
| 03:28 PM | $121.92 | Up $0.03 | $121.93 | $121.90 | 2,200 |
| 03:27 PM | $121.89 | Down $ -0.01 | $121.93 | $121.89 | 10,300 |
| 03:26 PM | $121.90 | Down $ -0.03 | $121.95 | $121.89 | 2,700 |
| 03:25 PM | $121.93 | Down $ -0.07 | $122.02 | $121.92 | 8,900 |
| 03:24 PM | $122.00 | Up $0.02 | $122.02 | $121.99 | 4,900 |
| 03:23 PM | $121.98 | Up $0.02 | $121.98 | $121.96 | 1,800 |
| 03:22 PM | $121.96 | Down $ -0.05 | $122.01 | $121.96 | 4,600 |
| 03:21 PM | $122.01 | Up $0.00 | $122.01 | $122.00 | 1,700 |
| 03:20 PM | $122.01 | Down $ -0.01 | $122.01 | $122.00 | 800 |
| 03:19 PM | $122.02 | Down $ -0.03 | $122.06 | $122.02 | 3,900 |
| 03:18 PM | $122.05 | Up $0.03 | $122.05 | $122.03 | 2,300 |
| 03:17 PM | $122.02 | Down $ -0.05 | $122.09 | $122.01 | 3,100 |
| 03:16 PM | $122.07 | Down $ -0.02 | $122.09 | $122.07 | 1,700 |
| 03:15 PM | $122.09 | Up $0.06 | $122.10 | $122.03 | 7,600 |
| 03:14 PM | $122.02 | Up $0.01 | $122.02 | $122.00 | 1,500 |
| 03:13 PM | $122.01 | Down $ -0.03 | $122.05 | $122.01 | 3,000 |
| 03:12 PM | $122.04 | Down $ -0.02 | $122.07 | $122.02 | 9,700 |
| 03:11 PM | $122.06 | Up $0.03 | $122.06 | $122.02 | 3,200 |
| 03:10 PM | $122.03 | Up $0.02 | $122.03 | $122.01 | 1,100 |
| 03:09 PM | $122.01 | Up $0.00 | $122.02 | $122.01 | 2,000 |
| 03:08 PM | $122.01 | Up $0.03 | $122.01 | $121.98 | 3,200 |
| 03:07 PM | $121.98 | Down $ -0.09 | $122.08 | $121.98 | 7,400 |
| 03:06 PM | $122.07 | Down $ -0.06 | $122.15 | $122.07 | 8,100 |
| 03:05 PM | $122.13 | Down $ -0.01 | $122.14 | $122.13 | 600 |
| 03:04 PM | $122.14 | Down $ -0.06 | $122.19 | $122.14 | 4,000 |
| 03:03 PM | $122.20 | Up $0.00 | $122.21 | $122.18 | 7,300 |
| 03:02 PM | $122.20 | Down $ -0.03 | $122.22 | $122.17 | 9,900 |
| 03:01 PM | $122.23 | Up $0.02 | $122.24 | $122.22 | 9,100 |
| 03:00 PM | $122.21 | Up $0.02 | $122.21 | $122.18 | 20,500 |
| 02:59 PM | $122.19 | Up $0.00 | $122.20 | $122.17 | 6,900 |
| 02:58 PM | $122.19 | Up $0.03 | $122.20 | $122.18 | 1,300 |
| 02:57 PM | $122.16 | Down $ -0.02 | $122.21 | $122.15 | 4,800 |
| 02:56 PM | $122.18 | Down $ -0.02 | $122.21 | $122.18 | 1,600 |
| 02:55 PM | $122.20 | Up $0.06 | $122.23 | $122.13 | 12,600 |
| 02:54 PM | $122.14 | Up $0.02 | $122.15 | $122.11 | 3,100 |
| 02:53 PM | $122.12 | Down $ -0.04 | $122.17 | $122.12 | 6,700 |
| 02:52 PM | $122.16 | Up $0.02 | $122.16 | $122.14 | 1,800 |
| 02:51 PM | $122.14 | Up $0.02 | $122.15 | $122.13 | 3,300 |
| 02:50 PM | $122.12 | Up $0.04 | $122.12 | $122.09 | 3,800 |
| 02:49 PM | $122.08 | Up $0.03 | $122.08 | $122.03 | 3,000 |
| 02:48 PM | $122.05 | Up $0.00 | $122.05 | $122.03 | 2,500 |
| 02:47 PM | $122.05 | Up $0.00 | $122.06 | $122.04 | 2,000 |
| 02:46 PM | $122.05 | Up $0.01 | $122.05 | $122.03 | 3,000 |
| 02:45 PM | $122.04 | Up $0.02 | $122.04 | $122.01 | 1,300 |
| 02:44 PM | $122.02 | Up $0.01 | $122.02 | $121.99 | 3,000 |
| 02:43 PM | $122.01 | Down $ -0.02 | $122.02 | $122.01 | 1,500 |
| 02:42 PM | $122.03 | Up $0.01 | $122.04 | $122.03 | 2,500 |
| 02:41 PM | $122.02 | Down $ -0.02 | $122.08 | $122.02 | 93,900 |
| 02:40 PM | $122.04 | Down $ -0.01 | $122.06 | $122.03 | 2,200 |
| 02:39 PM | $122.05 | Up $0.03 | $122.05 | $122.01 | 12,000 |
| 02:38 PM | $122.02 | Up $0.02 | $122.03 | $121.99 | 4,700 |
| 02:37 PM | $122.00 | Up $0.01 | $122.00 | $121.98 | 2,100 |
| 02:36 PM | $121.99 | Up $0.02 | $122.00 | $121.96 | 3,200 |
| 02:35 PM | $121.97 | Down $ -0.01 | $122.01 | $121.97 | 12,700 |
| 02:34 PM | $121.98 | Down $ -0.03 | $122.00 | $121.98 | 2,200 |
| 02:33 PM | $122.01 | Up $0.05 | $122.01 | $121.95 | 7,100 |
| 02:32 PM | $121.96 | Up $0.00 | $121.98 | $121.96 | 3,000 |
| 02:31 PM | $121.96 | Down $ -0.01 | $121.98 | $121.96 | 3,800 |
| 02:30 PM | $121.97 | Up $0.01 | $122.00 | $121.96 | 3,200 |
| 02:29 PM | $121.96 | Up $0.02 | $121.96 | $121.92 | 2,200 |
| 02:28 PM | $121.94 | Down $ -0.01 | $121.96 | $121.94 | 2,500 |
| 02:27 PM | $121.95 | Up $0.00 | $121.97 | $121.92 | 3,900 |
| 02:26 PM | $121.95 | Up $0.04 | $121.96 | $121.90 | 8,500 |
| 02:25 PM | $121.91 | Up $0.05 | $121.91 | $121.84 | 5,300 |
| 02:24 PM | $121.86 | Up $0.02 | $121.86 | $121.84 | 1,000 |
| 02:23 PM | $121.84 | Down $ -0.02 | $121.84 | $121.83 | 1,000 |
| 02:22 PM | $121.86 | Down $ -0.01 | $121.88 | $121.86 | 700 |
| 02:21 PM | $121.87 | Up $0.02 | $121.89 | $121.86 | 5,000 |
| 02:20 PM | $121.85 | Down $ -0.01 | $121.86 | $121.75 | 11,400 |
| 02:19 PM | $121.86 | Down $ -0.02 | $121.88 | $121.86 | 1,500 |
| 02:18 PM | $121.88 | Up $0.03 | $121.92 | $121.86 | 8,400 |
| 02:17 PM | $121.85 | Up $0.00 | $121.87 | $121.83 | 6,400 |
| 02:16 PM | $121.85 | Up $0.04 | $121.88 | $121.77 | 9,000 |
| 02:15 PM | $121.81 | Up $0.02 | $121.81 | $121.79 | 1,200 |
| 02:14 PM | $121.79 | Down $ -0.02 | $121.79 | $121.77 | 2,700 |
| 02:13 PM | $121.81 | Up $0.02 | $121.81 | $121.78 | 700 |
| 02:12 PM | $121.79 | Up $0.03 | $121.79 | $121.73 | 3,700 |
| 02:11 PM | $121.76 | Up $0.01 | $121.76 | $121.74 | 4,400 |
| 02:10 PM | $121.75 | Down $ -0.02 | $121.76 | $121.75 | 1,100 |
| 02:09 PM | $121.77 | Up $0.00 | $121.78 | $121.75 | 2,500 |
| 02:08 PM | $121.77 | Down $ -0.03 | $121.81 | $121.77 | 2,200 |
| 02:07 PM | $121.80 | Up $0.02 | $121.80 | $121.79 | 400 |
| 02:06 PM | $121.78 | Down $ -0.04 | $121.84 | $121.78 | 2,900 |
| 02:05 PM | $121.82 | Up $0.00 | $121.82 | $121.79 | 3,000 |
| 02:04 PM | $121.82 | Down $ -0.04 | $121.86 | $121.81 | 4,100 |
| 02:03 PM | $121.86 | Down $ -0.02 | $121.89 | $121.85 | 4,700 |
| 02:02 PM | $121.88 | Up $0.03 | $121.88 | $121.86 | 5,400 |
| 02:01 PM | $121.85 | Up $0.02 | $121.86 | $121.81 | 3,300 |
| 02:00 PM | $121.83 | Down $ -0.01 | $121.85 | $121.83 | 3,700 |
| 01:59 PM | $121.84 | Up $0.04 | $121.84 | $121.79 | 3,100 |
| 01:58 PM | $121.80 | Down $ -0.05 | $121.87 | $121.80 | 7,500 |
| 01:57 PM | $121.85 | Down $ -0.03 | $121.90 | $121.85 | 9,400 |
| 01:56 PM | $121.88 | Up $0.01 | $121.90 | $121.88 | 1,900 |
| 01:55 PM | $121.87 | Down $ -0.03 | $121.90 | $121.87 | 3,800 |
| 01:54 PM | $121.90 | Up $0.04 | $121.90 | $121.86 | 2,600 |
| 01:53 PM | $121.86 | Down $ -0.08 | $121.92 | $121.86 | 3,900 |
| 01:52 PM | $121.94 | Up $0.01 | $121.94 | $121.91 | 10,200 |
| 01:51 PM | $121.93 | Down $ -0.01 | $121.94 | $121.92 | 3,700 |
| 01:50 PM | $121.94 | Down $ -0.05 | $121.99 | $121.94 | 3,600 |
| 01:49 PM | $121.99 | Up $0.01 | $122.00 | $121.96 | 1,500 |
| 01:48 PM | $121.98 | Up $0.01 | $121.98 | $121.96 | 1,900 |
| 01:47 PM | $121.97 | Up $0.00 | $121.97 | $121.96 | 1,000 |
| 01:46 PM | $121.97 | Down $ -0.01 | $121.98 | $121.96 | 2,700 |
| 01:45 PM | $121.98 | Up $0.00 | $122.00 | $121.98 | 3,000 |
| 01:44 PM | $121.98 | Up $0.01 | $121.99 | $121.95 | 3,300 |
| 01:43 PM | $121.97 | Down $ -0.04 | $122.00 | $121.96 | 1,700 |
| 01:42 PM | $122.01 | Down $ -0.07 | $122.09 | $122.01 | 19,600 |
| 01:41 PM | $122.08 | Down $ -0.01 | $122.09 | $122.08 | 900 |
| 01:40 PM | $122.09 | Up $0.02 | $122.10 | $122.07 | 1,600 |
| 01:39 PM | $122.07 | Down $ -0.02 | $122.10 | $122.07 | 4,000 |
| 01:38 PM | $122.09 | Up $0.05 | $122.09 | $122.05 | 2,000 |
| 01:37 PM | $122.04 | Down $ -0.05 | $122.08 | $122.03 | 9,300 |
| 01:36 PM | $122.09 | Down $ -0.04 | $122.13 | $122.09 | 2,500 |
| 01:35 PM | $122.13 | Down $ -0.01 | $122.15 | $122.12 | 3,500 |
| 01:34 PM | $122.14 | Up $0.00 | $122.14 | $122.12 | 2,400 |
| 01:33 PM | $122.14 | Up $0.01 | $122.17 | $122.13 | 6,500 |
| 01:32 PM | $122.13 | Down $ -0.01 | $122.15 | $122.12 | 1,400 |
| 01:31 PM | $122.14 | Up $0.04 | $122.14 | $122.08 | 16,400 |
| 01:30 PM | $122.10 | Up $0.05 | $122.10 | $122.05 | 4,900 |
| 01:29 PM | $122.05 | Up $0.03 | $122.05 | $122.03 | 5,200 |
| 01:28 PM | $122.02 | Up $0.00 | $122.03 | $122.00 | 2,400 |
| 01:27 PM | $122.02 | Up $0.03 | $122.06 | $121.98 | 30,600 |
| 01:26 PM | $121.99 | Up $0.02 | $122.01 | $121.96 | 61,100 |
| 01:25 PM | $121.97 | Up $0.08 | $121.98 | $121.89 | 16,500 |
| 01:24 PM | $121.89 | Up $0.02 | $121.89 | $121.86 | 1,900 |
| 01:23 PM | $121.87 | Up $0.00 | $121.88 | $121.85 | 3,100 |
| 01:22 PM | $121.87 | Up $0.01 | $121.89 | $121.84 | 2,400 |
| 01:21 PM | $121.87 | Up $0.00 | $121.89 | $121.86 | 2,700 |
| 01:20 PM | $121.86 | Up $0.00 | $121.87 | $121.86 | 600 |
| 01:19 PM | $121.86 | Down $ -0.01 | $121.87 | $121.85 | 1,000 |
| 01:18 PM | $121.87 | Up $0.03 | $121.88 | $121.83 | 3,700 |
| 01:17 PM | $121.84 | Down $ -0.01 | $121.84 | $121.83 | 1,300 |
| 01:16 PM | $121.85 | Up $0.04 | $121.85 | $121.82 | 1,800 |
| 01:15 PM | $121.81 | Down $ -0.02 | $121.83 | $121.80 | 2,600 |
| 01:14 PM | $121.83 | Up $0.00 | $121.85 | $121.83 | 2,600 |
| 01:13 PM | $121.83 | Down $ -0.06 | $121.90 | $121.83 | 5,400 |
| 01:12 PM | $121.89 | Up $0.02 | $121.90 | $121.86 | 900 |
| 01:11 PM | $121.87 | Up $0.03 | $121.90 | $121.84 | 3,500 |
| 01:10 PM | $121.84 | Up $0.01 | $121.85 | $121.80 | 7,100 |
| 01:09 PM | $121.83 | Up $0.00 | $121.85 | $121.83 | 500 |
| 01:08 PM | $121.83 | Down $ -0.05 | $121.88 | $121.83 | 4,100 |
| 01:07 PM | $121.88 | Up $0.03 | $121.89 | $121.87 | 1,500 |
| 01:06 PM | $121.85 | Down $ -0.01 | $121.86 | $121.84 | 2,800 |
| 01:05 PM | $121.86 | Up $0.03 | $121.86 | $121.83 | 2,000 |
| 01:04 PM | $121.83 | Down $ -0.03 | $121.87 | $121.82 | 1,800 |
| 01:03 PM | $121.86 | Up $0.03 | $121.88 | $121.84 | 3,000 |
| 01:02 PM | $121.83 | Down $ -0.05 | $121.89 | $121.83 | 2,000 |
| 01:01 PM | $121.88 | Down $ -0.03 | $121.90 | $121.87 | 2,300 |
| 01:00 PM | $121.91 | Up $0.04 | $121.94 | $121.87 | 7,100 |
| 12:59 PM | $121.87 | Up $0.02 | $121.87 | $121.84 | 1,000 |
| 12:58 PM | $121.85 | Up $0.01 | $121.86 | $121.84 | 5,300 |
| 12:57 PM | $121.84 | Down $ -0.01 | $121.86 | $121.82 | 2,400 |
| 12:56 PM | $121.85 | Down $ -0.03 | $121.89 | $121.83 | 5,000 |
| 12:55 PM | $121.88 | Up $0.04 | $121.89 | $121.87 | 5,800 |
| 12:54 PM | $121.84 | Up $0.04 | $121.84 | $121.81 | 2,500 |
| 12:53 PM | $121.80 | Down $ -0.01 | $121.83 | $121.79 | 4,400 |
| 12:52 PM | $121.81 | Up $0.04 | $121.81 | $121.77 | 3,900 |
| 12:51 PM | $121.77 | Up $0.02 | $121.77 | $121.75 | 1,900 |
| 12:50 PM | $121.75 | Up $0.02 | $121.75 | $121.72 | 2,700 |
| 12:49 PM | $121.73 | Down $ -0.02 | $121.74 | $121.72 | 3,300 |
| 12:48 PM | $121.75 | Up $0.04 | $121.76 | $121.71 | 4,100 |
| 12:47 PM | $121.71 | Down $ -0.02 | $121.75 | $121.71 | 2,700 |
| 12:46 PM | $121.73 | Down $ -0.03 | $121.77 | $121.73 | 1,600 |
| 12:45 PM | $121.76 | Up $0.05 | $121.76 | $121.71 | 2,000 |
| 12:44 PM | $121.71 | Down $ -0.06 | $121.76 | $121.71 | 1,100 |
| 12:43 PM | $121.77 | Down $ -0.01 | $121.81 | $121.77 | 1,500 |
| 12:42 PM | $121.78 | Up $0.04 | $121.79 | $121.74 | 5,700 |
| 12:41 PM | $121.74 | Up $0.01 | $121.74 | $121.72 | 1,600 |
| 12:40 PM | $121.73 | Down $ -0.01 | $121.75 | $121.72 | 1,700 |
| 12:39 PM | $121.74 | Down $ -0.06 | $121.79 | $121.74 | 2,900 |
| 12:38 PM | $121.80 | Up $0.05 | $121.80 | $121.77 | 1,200 |
| 12:37 PM | $121.75 | Up $0.00 | $121.77 | $121.74 | 3,500 |
| 12:36 PM | $121.75 | Up $0.00 | $121.77 | $121.75 | 2,600 |
| 12:35 PM | $121.75 | Up $0.00 | $121.75 | $121.72 | 3,500 |
| 12:34 PM | $121.75 | Down $ -0.03 | $121.78 | $121.75 | 3,400 |
| 12:33 PM | $121.78 | Up $0.01 | $121.79 | $121.78 | 1,500 |
| 12:32 PM | $121.77 | Down $ -0.05 | $121.84 | $121.77 | 1,900 |
| 12:31 PM | $121.82 | Up $0.01 | $121.90 | $121.81 | 12,600 |
| 12:30 PM | $121.81 | Up $0.04 | $121.81 | $121.74 | 7,200 |
| 12:29 PM | $121.77 | Up $0.01 | $121.77 | $121.76 | 400 |
| 12:28 PM | $121.76 | Up $0.02 | $121.76 | $121.74 | 3,500 |
| 12:27 PM | $121.74 | Up $0.01 | $121.76 | $121.72 | 2,900 |
| 12:26 PM | $121.73 | Up $0.02 | $121.73 | $121.70 | 2,600 |
| 12:25 PM | $121.71 | Up $0.00 | $121.76 | $121.71 | 9,200 |
| 12:24 PM | $121.71 | Up $0.01 | $121.72 | $121.70 | 28,500 |
| 12:23 PM | $121.70 | Up $0.03 | $121.70 | $121.63 | 12,800 |
| 12:22 PM | $121.67 | Up $0.02 | $121.67 | $121.61 | 3,200 |
| 12:21 PM | $121.65 | Up $0.01 | $121.65 | $121.61 | 2,400 |
| 12:20 PM | $121.64 | Up $0.04 | $121.65 | $121.62 | 1,800 |
| 12:19 PM | $121.60 | Down $ -0.01 | $121.61 | $121.60 | 800 |
| 12:18 PM | $121.61 | Up $0.01 | $121.62 | $121.60 | 2,500 |
| 12:17 PM | $121.60 | Up $0.04 | $121.61 | $121.57 | 3,300 |
| 12:16 PM | $121.56 | Up $0.00 | $121.57 | $121.54 | 9,300 |
| 12:15 PM | $121.56 | Down $ -0.11 | $121.66 | $121.56 | 11,300 |
| 12:14 PM | $121.67 | Up $0.11 | $121.67 | $121.56 | 4,700 |
| 12:13 PM | $121.56 | Down $ -0.06 | $121.63 | $121.56 | 1,900 |
| 12:12 PM | $121.62 | Up $0.02 | $121.63 | $121.62 | 1,400 |
| 12:11 PM | $121.60 | Down $ -0.06 | $121.66 | $121.60 | 3,900 |
| 12:10 PM | $121.66 | Up $0.01 | $121.67 | $121.64 | 500 |
| 12:09 PM | $121.65 | Up $0.04 | $121.65 | $121.61 | 4,700 |
| 12:08 PM | $121.61 | Down $ -0.01 | $121.64 | $121.59 | 9,500 |
| 12:07 PM | $121.62 | Down $ -0.06 | $121.69 | $121.62 | 4,000 |
| 12:06 PM | $121.68 | Down $ -0.02 | $121.73 | $121.67 | 7,500 |
| 12:05 PM | $121.70 | Down $ -0.01 | $121.72 | $121.70 | 1,000 |
| 12:04 PM | $121.71 | Up $0.02 | $121.75 | $121.70 | 17,500 |
| 12:03 PM | $121.69 | Up $0.01 | $121.70 | $121.67 | 7,600 |
| 12:02 PM | $121.68 | Up $0.06 | $121.68 | $121.63 | 4,800 |
| 12:01 PM | $121.62 | Down $ -0.02 | $121.64 | $121.62 | 500 |
| 12:00 PM | $121.64 | Up $0.02 | $121.64 | $121.60 | 2,600 |
| 11:59 AM | $121.62 | Down $ -0.01 | $121.66 | $121.62 | 3,900 |
| 11:58 AM | $121.63 | Up $0.02 | $121.69 | $121.61 | 17,500 |
| 11:57 AM | $121.61 | Up $0.00 | $121.61 | $121.57 | 1,700 |
| 11:56 AM | $121.61 | Up $0.06 | $121.64 | $121.57 | 2,000 |
| 11:55 AM | $121.55 | Up $0.05 | $121.55 | $121.50 | 4,200 |
| 11:54 AM | $121.50 | Up $0.02 | $121.51 | $121.49 | 1,200 |
| 11:53 AM | $121.48 | Up $0.01 | $121.50 | $121.48 | 4,500 |
| 11:52 AM | $121.47 | Down $ -0.09 | $121.58 | $121.47 | 6,000 |
| 11:51 AM | $121.56 | Up $0.03 | $121.57 | $121.53 | 1,900 |
| 11:50 AM | $121.54 | Up $0.00 | $121.56 | $121.51 | 4,200 |
| 11:49 AM | $121.53 | Up $0.01 | $121.55 | $121.51 | 2,300 |
| 11:48 AM | $121.52 | Down $ -0.02 | $121.55 | $121.52 | 2,600 |
| 11:47 AM | $121.54 | Up $0.01 | $121.54 | $121.51 | 2,600 |
| 11:46 AM | $121.53 | Down $ -0.02 | $121.56 | $121.53 | 2,700 |
| 11:45 AM | $121.55 | Up $0.03 | $121.56 | $121.53 | 2,400 |
| 11:44 AM | $121.52 | Down $ -0.03 | $121.54 | $121.49 | 3,300 |
| 11:43 AM | $121.55 | Down $ -0.02 | $121.63 | $121.54 | 17,900 |
| 11:42 AM | $121.57 | Up $0.02 | $121.57 | $121.54 | 2,700 |
| 11:41 AM | $121.55 | Up $0.00 | $121.56 | $121.53 | 1,100 |
| 11:40 AM | $121.55 | Down $ -0.01 | $121.58 | $121.51 | 3,800 |
| 11:39 AM | $121.56 | Up $0.01 | $121.57 | $121.52 | 6,000 |
| 11:38 AM | $121.55 | Up $0.05 | $121.55 | $121.49 | 3,000 |
| 11:37 AM | $121.50 | Down $ -0.03 | $121.53 | $121.50 | 2,800 |
| 11:36 AM | $121.53 | Up $0.03 | $121.53 | $121.48 | 4,400 |
| 11:35 AM | $121.50 | Up $0.00 | $121.52 | $121.48 | 4,300 |
| 11:34 AM | $121.50 | Down $ -0.02 | $121.51 | $121.49 | 1,800 |
| 11:33 AM | $121.51 | Down $ -0.04 | $121.57 | $121.51 | 4,600 |
| 11:32 AM | $121.55 | Up $0.00 | $121.58 | $121.55 | 10,300 |
| 11:31 AM | $121.55 | Down $ -0.05 | $121.62 | $121.55 | 5,100 |
| 11:30 AM | $121.60 | Down $0.00 | $121.60 | $121.57 | 1,900 |
| 11:29 AM | $121.60 | Down $ -0.07 | $121.68 | $121.56 | 5,500 |
| 11:28 AM | $121.67 | Up $0.00 | $121.74 | $121.66 | 15,800 |
| 11:27 AM | $121.67 | Up $0.10 | $121.67 | $121.55 | 4,600 |
| 11:26 AM | $121.57 | Up $0.03 | $121.57 | $121.54 | 2,600 |
| 11:25 AM | $121.54 | Down $ -0.10 | $121.70 | $121.54 | 20,400 |
| 11:24 AM | $121.65 | Up $0.05 | $121.65 | $121.58 | 9,100 |
| 11:23 AM | $121.59 | Down $ -0.10 | $121.73 | $121.59 | 4,300 |
| 11:22 AM | $121.69 | Up $0.01 | $121.74 | $121.65 | 8,600 |
| 11:21 AM | $121.68 | Up $0.05 | $121.68 | $121.59 | 6,400 |
| 11:20 AM | $121.63 | Down $ -0.01 | $121.65 | $121.63 | 3,800 |
| 11:19 AM | $121.64 | Up $0.00 | $121.66 | $121.63 | 3,900 |
| 11:18 AM | $121.64 | Up $0.00 | $121.67 | $121.60 | 6,300 |
| 11:17 AM | $121.64 | Up $0.07 | $121.64 | $121.55 | 3,100 |
| 11:16 AM | $121.57 | Down $ -0.08 | $121.64 | $121.55 | 11,600 |
| 11:15 AM | $121.65 | Down $ -0.08 | $121.74 | $121.65 | 7,200 |
| 11:14 AM | $121.73 | Up $0.03 | $121.73 | $121.68 | 2,500 |
| 11:13 AM | $121.70 | Down $ -0.08 | $121.79 | $121.70 | 6,000 |
| 11:12 AM | $121.78 | Down $ -0.08 | $121.87 | $121.74 | 7,500 |
| 11:11 AM | $121.86 | Up $0.09 | $121.86 | $121.75 | 5,000 |
| 11:10 AM | $121.77 | Up $0.02 | $121.78 | $121.75 | 6,900 |
| 11:09 AM | $121.75 | Down $ -0.02 | $121.79 | $121.75 | 5,700 |
| 11:08 AM | $121.77 | Down $ -0.02 | $121.82 | $121.76 | 7,200 |
| 11:07 AM | $121.79 | Up $0.01 | $121.81 | $121.76 | 6,700 |
| 11:06 AM | $121.78 | Up $0.09 | $121.78 | $121.69 | 20,800 |
| 11:05 AM | $121.69 | Up $0.06 | $121.69 | $121.58 | 3,100 |
| 11:04 AM | $121.63 | Down $ -0.03 | $121.68 | $121.63 | 6,800 |
| 11:03 AM | $121.66 | Up $0.04 | $121.66 | $121.62 | 3,700 |
| 11:02 AM | $121.62 | Up $0.05 | $121.62 | $121.60 | 2,300 |
| 11:01 AM | $121.57 | Down $ -0.13 | $121.70 | $121.57 | 4,300 |
| 11:00 AM | $121.70 | Down $ -0.02 | $121.77 | $121.70 | 4,500 |
| 10:59 AM | $121.72 | Up $0.06 | $121.72 | $121.63 | 10,100 |
| 10:58 AM | $121.66 | Up $0.03 | $121.70 | $121.62 | 5,400 |
| 10:57 AM | $121.63 | Up $0.06 | $121.64 | $121.54 | 4,300 |
| 10:56 AM | $121.57 | Down $ -0.03 | $121.60 | $121.53 | 25,400 |
| 10:55 AM | $121.60 | Down $ -0.11 | $121.72 | $121.60 | 6,100 |
| 10:54 AM | $121.71 | Down $ -0.14 | $121.83 | $121.64 | 12,900 |
| 10:53 AM | $121.85 | Up $0.09 | $121.85 | $121.78 | 4,700 |
| 10:52 AM | $121.76 | Up $0.06 | $121.78 | $121.71 | 4,700 |
| 10:51 AM | $121.70 | Down $ -0.06 | $121.75 | $121.66 | 3,100 |
| 10:50 AM | $121.76 | Up $0.01 | $121.82 | $121.74 | 10,200 |
| 10:49 AM | $121.75 | Down $ -0.04 | $121.79 | $121.68 | 6,000 |
| 10:48 AM | $121.79 | Up $0.08 | $121.79 | $121.73 | 2,800 |
| 10:47 AM | $121.72 | Up $0.02 | $121.73 | $121.70 | 3,200 |
| 10:46 AM | $121.70 | Up $0.01 | $121.73 | $121.64 | 6,500 |
| 10:45 AM | $121.69 | Down $ -0.04 | $121.75 | $121.69 | 6,800 |
| 10:44 AM | $121.73 | Up $0.03 | $121.79 | $121.70 | 12,400 |
| 10:43 AM | $121.71 | Down $0.00 | $121.72 | $121.69 | 3,000 |
| 10:42 AM | $121.71 | Up $0.01 | $121.71 | $121.63 | 7,800 |
| 10:41 AM | $121.70 | Up $0.05 | $121.71 | $121.66 | 3,800 |
| 10:40 AM | $121.65 | Down $ -0.02 | $121.65 | $121.62 | 1,300 |
| 10:39 AM | $121.67 | Down $ -0.06 | $121.72 | $121.65 | 12,200 |
| 10:38 AM | $121.73 | Up $0.06 | $121.74 | $121.65 | 6,700 |
| 10:37 AM | $121.67 | Up $0.03 | $121.70 | $121.63 | 20,400 |
| 10:36 AM | $121.64 | Up $0.06 | $121.65 | $121.56 | 6,500 |
| 10:35 AM | $121.59 | Up $0.02 | $121.60 | $121.54 | 5,000 |
| 10:34 AM | $121.57 | Up $0.01 | $121.60 | $121.55 | 4,900 |
| 10:33 AM | $121.56 | Down $ -0.02 | $121.61 | $121.55 | 5,900 |
| 10:32 AM | $121.58 | Up $0.03 | $121.58 | $121.53 | 2,800 |
| 10:31 AM | $121.55 | Up $0.05 | $121.56 | $121.50 | 3,700 |
| 10:30 AM | $121.50 | Down $ -0.04 | $121.55 | $121.46 | 5,300 |
| 10:29 AM | $121.54 | Up $0.03 | $121.54 | $121.50 | 3,000 |
| 10:28 AM | $121.51 | Up $0.00 | $121.52 | $121.46 | 4,900 |
| 10:27 AM | $121.51 | Down $ -0.06 | $121.56 | $121.50 | 6,200 |
| 10:26 AM | $121.57 | Down $ -0.04 | $121.58 | $121.53 | 2,500 |
| 10:25 AM | $121.61 | Up $0.03 | $121.63 | $121.61 | 2,400 |
| 10:24 AM | $121.58 | Down $ -0.08 | $121.70 | $121.58 | 19,400 |
| 10:23 AM | $121.66 | Up $0.24 | $121.68 | $121.42 | 11,600 |
| 10:22 AM | $121.42 | Down $ -0.02 | $121.46 | $121.42 | 3,800 |
| 10:21 AM | $121.44 | Down $ -0.07 | $121.53 | $121.44 | 6,400 |
| 10:20 AM | $121.51 | Up $0.00 | $121.57 | $121.50 | 5,700 |
| 10:19 AM | $121.51 | Up $0.06 | $121.54 | $121.47 | 11,200 |
| 10:18 AM | $121.45 | Down $ -0.11 | $121.54 | $121.44 | 38,600 |
| 10:17 AM | $121.56 | Up $0.00 | $121.58 | $121.55 | 5,900 |
| 10:16 AM | $121.56 | Down $ -0.01 | $121.58 | $121.56 | 3,600 |
| 10:15 AM | $121.57 | Up $0.01 | $121.68 | $121.55 | 6,900 |
| 10:14 AM | $121.56 | Down $ -0.11 | $121.66 | $121.56 | 4,500 |
| 10:13 AM | $121.67 | Down $ -0.06 | $121.78 | $121.67 | 9,000 |
| 10:12 AM | $121.73 | Down $ -0.07 | $121.85 | $121.73 | 6,900 |
| 10:11 AM | $121.80 | Up $0.14 | $121.80 | $121.66 | 25,600 |
| 10:10 AM | $121.66 | Up $0.07 | $121.70 | $121.59 | 10,900 |
| 10:09 AM | $121.59 | Up $0.06 | $121.60 | $121.51 | 8,900 |
| 10:08 AM | $121.53 | Down $ -0.01 | $121.60 | $121.53 | 5,500 |
| 10:07 AM | $121.54 | Down $ -0.05 | $121.62 | $121.51 | 22,900 |
| 10:06 AM | $121.59 | Up $0.00 | $121.70 | $121.59 | 15,500 |
| 10:05 AM | $121.59 | Up $0.02 | $121.63 | $121.53 | 13,500 |
| 10:04 AM | $121.58 | Down $ -0.08 | $121.66 | $121.55 | 5,400 |
| 10:03 AM | $121.65 | Up $0.06 | $121.72 | $121.58 | 9,800 |
| 10:02 AM | $121.59 | Up $0.03 | $121.60 | $121.54 | 7,800 |
| 10:01 AM | $121.56 | Up $0.01 | $121.63 | $121.56 | 8,800 |
| 10:00 AM | $121.55 | Down $ -0.01 | $121.61 | $121.54 | 7,000 |
| 09:59 AM | $121.56 | Down $ -0.17 | $121.73 | $121.56 | 10,900 |
| 09:58 AM | $121.73 | Down $ -0.01 | $121.79 | $121.71 | 3,600 |
| 09:57 AM | $121.74 | Down $ -0.12 | $121.86 | $121.69 | 8,300 |
| 09:56 AM | $121.86 | Up $0.01 | $121.88 | $121.83 | 13,100 |
| 09:55 AM | $121.85 | Down $ -0.03 | $121.89 | $121.81 | 5,100 |
| 09:54 AM | $121.88 | Down $ -0.02 | $121.92 | $121.80 | 4,800 |
| 09:53 AM | $121.90 | Up $0.03 | $121.93 | $121.87 | 7,400 |
| 09:52 AM | $121.87 | Down $ -0.05 | $122.01 | $121.82 | 18,100 |
| 09:51 AM | $121.92 | Up $0.00 | $121.97 | $121.92 | 6,600 |
| 09:50 AM | $121.92 | Up $0.07 | $121.93 | $121.80 | 5,900 |
| 09:49 AM | $121.85 | Up $0.10 | $121.87 | $121.70 | 7,000 |
| 09:48 AM | $121.75 | Down $ -0.20 | $121.95 | $121.75 | 13,700 |
| 09:47 AM | $121.95 | Up $0.32 | $121.95 | $121.61 | 16,000 |
| 09:46 AM | $121.63 | Up $0.02 | $121.69 | $121.57 | 29,200 |
| 09:45 AM | $121.61 | Down $ -0.23 | $122.06 | $121.61 | 98,100 |
| 09:44 AM | $121.84 | Up $0.29 | $121.87 | $121.58 | 25,600 |
| 09:43 AM | $121.55 | Up $0.20 | $121.64 | $121.32 | 10,000 |
| 09:42 AM | $121.35 | Down $ -0.20 | $121.55 | $121.27 | 51,800 |
| 09:41 AM | $121.55 | Down $ -0.10 | $121.62 | $121.51 | 7,500 |
| 09:40 AM | $121.65 | Up $0.27 | $121.68 | $121.30 | 20,700 |
| 09:39 AM | $121.38 | Down $ -0.03 | $121.59 | $121.38 | 24,000 |
| 09:38 AM | $121.41 | Up $0.01 | $121.50 | $121.35 | 37,100 |
| 09:37 AM | $121.40 | Up $0.23 | $121.42 | $121.25 | 17,400 |
| 09:36 AM | $121.17 | Up $0.09 | $121.32 | $121.09 | 16,200 |
| 09:35 AM | $121.08 | Down $ -0.20 | $121.31 | $120.96 | 20,800 |
| 09:34 AM | $121.28 | Up $0.13 | $121.32 | $121.10 | 17,500 |
| 09:33 AM | $121.15 | Up $0.36 | $121.17 | $120.81 | 8,300 |
| 09:32 AM | $120.80 | Up $0.28 | $120.84 | $120.56 | 8,100 |
| 09:31 AM | $120.51 | Down $ -0.36 | $121.00 | $120.51 | 22,300 |
| 09:30 AM | $120.87 | Up $0.78 | $121.20 | $120.75 | 89,600 |
| Previous close | $120.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $122.20 | $121.61 | $122.24 | $121.54 | 2,334,600 |
| 04/12/2025 | $120.09 | $119.62 | $120.41 | $119.60 | 5,142,000 |
| 03/12/2025 | $117.70 | $117.53 | $118.14 | $117.46 | 2,082,200 |
| 02/12/2025 | $118.20 | $117.47 | $118.22 | $117.42 | 4,273,300 |
| 01/12/2025 | $116.96 | $117.60 | $117.71 | $116.19 | 3,649,700 |
| 28/11/2025 | $117.65 | $117.23 | $117.95 | $117.18 | 1,751,600 |
| 27/11/2025 | $117.06 | $117.39 | $117.43 | $117.02 | 439,300 |
| 26/11/2025 | $117.15 | $116.96 | $117.33 | $116.62 | 2,652,800 |
| 25/11/2025 | $116.04 | $115.91 | $116.48 | $115.80 | 2,970,200 |
| 24/11/2025 | $116.71 | $116.52 | $116.93 | $116.31 | 6,027,100 |
| 21/11/2025 | $115.59 | $115.21 | $115.80 | $115.04 | 2,094,300 |
| 20/11/2025 | $114.66 | $114.93 | $115.16 | $114.21 | 2,101,700 |
| 19/11/2025 | $114.67 | $114.77 | $114.97 | $114.29 | 2,383,400 |
| 18/11/2025 | $114.93 | $114.79 | $115.24 | $114.66 | 3,260,400 |
| 17/11/2025 | $114.46 | $115.03 | $115.14 | $114.12 | 3,898,900 |
| 14/11/2025 | $114.05 | $113.80 | $114.27 | $113.70 | 2,717,500 |
| 13/11/2025 | $114.22 | $115.05 | $115.13 | $113.73 | 2,686,500 |
| 12/11/2025 | $115.89 | $115.67 | $116.08 | $115.64 | 2,109,900 |
| 11/11/2025 | $114.35 | $114.60 | $114.82 | $114.32 | 4,157,600 |
| 10/11/2025 | $113.72 | $113.11 | $113.78 | $113.02 | 7,092,600 |
| 07/11/2025 | $113.58 | $112.53 | $113.58 | $112.28 | 5,436,800 |
| 06/11/2025 | $113.54 | $112.47 | $113.70 | $112.29 | 4,199,600 |
| 05/11/2025 | $113.85 | $113.65 | $114.15 | $113.13 | 6,142,100 |
| 04/11/2025 | $113.56 | $114.80 | $114.88 | $113.44 | 3,995,800 |
| 03/11/2025 | $115.18 | $115.52 | $115.91 | $114.96 | 7,602,400 |
| 31/10/2025 | $115.16 | $115.12 | $115.57 | $115.04 | 3,775,200 |
| 30/10/2025 | $114.64 | $114.99 | $115.07 | $114.55 | 4,497,600 |
| 29/10/2025 | $114.03 | $114.58 | $114.80 | $113.67 | 4,654,300 |
| 28/10/2025 | $115.29 | $115.28 | $115.56 | $115.02 | 6,497,300 |
| 27/10/2025 | $114.26 | $113.94 | $114.26 | $113.85 | 4,165,600 |
Graphs are not available, please refer to the detailed table