Find a quote
TORONTO-DOMINION BANK
101.10 Up 0.94 (0.93 %)
Delayed : 2025/07/03 07:20:08
- Previous close $100.16
- Opening $101.15
- Today High $101.45
- Today Low $100.62
- Price Bid $101.04
- Price Ask $101.04
- 52 Weeks High $101.45
- 52 Weeks Low $73.22
- Size Bid 39
- Size Ask 27
- Volume 11,011,430
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $101.10 | Up $0.00 | $101.10 | $101.10 | 6,397,500 |
| 03:59 PM | $101.10 | Up $0.04 | $101.10 | $101.05 | 135,200 |
| 03:58 PM | $101.06 | Up $0.04 | $101.06 | $101.03 | 37,900 |
| 03:57 PM | $101.02 | Down $ -0.01 | $101.05 | $101.01 | 12,400 |
| 03:56 PM | $101.03 | Up $0.02 | $101.04 | $100.98 | 30,900 |
| 03:55 PM | $101.02 | Down $0.00 | $101.06 | $101.01 | 38,600 |
| 03:54 PM | $101.02 | Down $ -0.01 | $101.03 | $101.01 | 21,700 |
| 03:53 PM | $101.03 | Up $0.02 | $101.04 | $101.00 | 22,300 |
| 03:52 PM | $101.01 | Down $ -0.05 | $101.06 | $101.01 | 21,200 |
| 03:51 PM | $101.06 | Down $ -0.01 | $101.08 | $101.06 | 10,600 |
| 03:50 PM | $101.07 | Up $0.01 | $101.11 | $101.06 | 88,400 |
| 03:49 PM | $101.06 | Up $0.00 | $101.08 | $101.05 | 113,400 |
| 03:48 PM | $101.06 | Down $ -0.01 | $101.07 | $101.05 | 5,600 |
| 03:47 PM | $101.07 | Up $0.00 | $101.07 | $101.04 | 4,700 |
| 03:46 PM | $101.06 | Down $ -0.01 | $101.07 | $101.06 | 6,500 |
| 03:45 PM | $101.07 | Down $ -0.02 | $101.09 | $101.06 | 13,900 |
| 03:44 PM | $101.09 | Up $0.00 | $101.09 | $101.08 | 7,000 |
| 03:43 PM | $101.09 | Down $ -0.01 | $101.09 | $101.09 | 2,700 |
| 03:42 PM | $101.09 | Up $0.01 | $101.09 | $101.08 | 7,500 |
| 03:41 PM | $101.09 | Down $ -0.01 | $101.10 | $101.09 | 4,000 |
| 03:40 PM | $101.09 | Up $0.02 | $101.10 | $101.08 | 16,600 |
| 03:39 PM | $101.07 | Up $0.01 | $101.07 | $101.06 | 6,600 |
| 03:38 PM | $101.06 | Down $ -0.04 | $101.10 | $101.06 | 12,900 |
| 03:37 PM | $101.10 | Up $0.00 | $101.10 | $101.09 | 4,500 |
| 03:36 PM | $101.10 | Up $0.00 | $101.10 | $101.08 | 2,900 |
| 03:35 PM | $101.09 | Up $0.01 | $101.09 | $101.08 | 5,800 |
| 03:34 PM | $101.08 | Up $0.02 | $101.08 | $101.06 | 6,000 |
| 03:33 PM | $101.06 | Up $0.05 | $101.06 | $101.02 | 5,600 |
| 03:32 PM | $101.01 | Up $0.01 | $101.01 | $101.00 | 4,600 |
| 03:31 PM | $101.00 | Up $0.00 | $101.03 | $101.00 | 7,400 |
| 03:30 PM | $101.00 | Up $0.03 | $101.00 | $100.98 | 6,500 |
| 03:29 PM | $100.97 | Up $0.01 | $100.99 | $100.96 | 11,200 |
| 03:28 PM | $100.96 | Down $ -0.02 | $100.97 | $100.95 | 7,300 |
| 03:27 PM | $100.98 | Down $ -0.02 | $101.00 | $100.98 | 2,000 |
| 03:26 PM | $101.00 | Up $0.03 | $101.00 | $100.98 | 3,800 |
| 03:25 PM | $100.98 | Down $ -0.02 | $100.99 | $100.97 | 4,800 |
| 03:24 PM | $100.99 | Up $0.00 | $100.99 | $100.97 | 11,300 |
| 03:23 PM | $100.99 | Up $0.01 | $101.03 | $100.97 | 29,600 |
| 03:22 PM | $100.98 | Down $ -0.04 | $101.02 | $100.98 | 6,700 |
| 03:21 PM | $101.02 | Up $0.00 | $101.02 | $101.00 | 6,700 |
| 03:20 PM | $101.02 | Down $ -0.07 | $101.08 | $101.02 | 42,300 |
| 03:19 PM | $101.09 | Up $0.01 | $101.10 | $101.07 | 12,000 |
| 03:18 PM | $101.08 | Up $0.02 | $101.10 | $101.05 | 11,700 |
| 03:17 PM | $101.06 | Up $0.01 | $101.06 | $101.05 | 5,400 |
| 03:16 PM | $101.05 | Up $0.01 | $101.07 | $101.05 | 6,700 |
| 03:15 PM | $101.04 | Down $ -0.04 | $101.08 | $101.03 | 22,100 |
| 03:14 PM | $101.08 | Up $0.01 | $101.08 | $101.07 | 1,600 |
| 03:13 PM | $101.07 | Down $ -0.03 | $101.10 | $101.07 | 3,200 |
| 03:12 PM | $101.10 | Up $0.00 | $101.11 | $101.09 | 3,200 |
| 03:11 PM | $101.10 | Up $0.00 | $101.12 | $101.09 | 6,600 |
| 03:10 PM | $101.10 | Down $ -0.01 | $101.11 | $101.10 | 2,600 |
| 03:09 PM | $101.11 | Up $0.01 | $101.12 | $101.09 | 4,200 |
| 03:08 PM | $101.10 | Up $0.02 | $101.10 | $101.09 | 5,100 |
| 03:07 PM | $101.08 | Down $ -0.01 | $101.09 | $101.08 | 2,200 |
| 03:06 PM | $101.09 | Down $ -0.01 | $101.10 | $101.08 | 5,400 |
| 03:05 PM | $101.10 | Up $0.02 | $101.10 | $101.08 | 3,100 |
| 03:04 PM | $101.08 | Up $0.00 | $101.09 | $101.07 | 4,500 |
| 03:03 PM | $101.08 | Down $ -0.01 | $101.09 | $101.08 | 3,200 |
| 03:02 PM | $101.09 | Down $ -0.01 | $101.11 | $101.09 | 4,600 |
| 03:01 PM | $101.10 | Up $0.00 | $101.12 | $101.09 | 10,000 |
| 03:00 PM | $101.10 | Up $0.01 | $101.10 | $101.09 | 6,700 |
| 02:59 PM | $101.09 | Up $0.01 | $101.10 | $101.08 | 4,400 |
| 02:58 PM | $101.08 | Up $0.00 | $101.09 | $101.08 | 2,300 |
| 02:57 PM | $101.08 | Down $ -0.01 | $101.09 | $101.08 | 4,000 |
| 02:56 PM | $101.09 | Up $0.00 | $101.10 | $101.08 | 5,300 |
| 02:55 PM | $101.09 | Up $0.01 | $101.11 | $101.07 | 12,600 |
| 02:54 PM | $101.08 | Down $ -0.01 | $101.10 | $101.08 | 4,900 |
| 02:53 PM | $101.09 | Up $0.01 | $101.09 | $101.08 | 6,100 |
| 02:52 PM | $101.08 | Down $ -0.02 | $101.10 | $101.08 | 5,700 |
| 02:51 PM | $101.10 | Up $0.01 | $101.10 | $101.08 | 4,900 |
| 02:50 PM | $101.09 | Up $0.00 | $101.09 | $101.09 | 1,200 |
| 02:49 PM | $101.09 | Up $0.02 | $101.09 | $101.06 | 4,700 |
| 02:48 PM | $101.07 | Down $ -0.02 | $101.08 | $101.06 | 5,800 |
| 02:47 PM | $101.09 | Up $0.02 | $101.10 | $101.08 | 1,500 |
| 02:46 PM | $101.07 | Down $ -0.04 | $101.10 | $101.07 | 3,500 |
| 02:45 PM | $101.11 | Up $0.01 | $101.12 | $101.10 | 4,700 |
| 02:44 PM | $101.10 | Down $ -0.01 | $101.12 | $101.10 | 5,300 |
| 02:43 PM | $101.11 | Up $0.00 | $101.11 | $101.11 | 1,700 |
| 02:42 PM | $101.11 | Up $0.02 | $101.11 | $101.10 | 2,000 |
| 02:41 PM | $101.09 | Up $0.01 | $101.09 | $101.09 | 700 |
| 02:40 PM | $101.08 | Up $0.02 | $101.08 | $101.07 | 1,800 |
| 02:39 PM | $101.06 | Down $ -0.01 | $101.09 | $101.06 | 7,800 |
| 02:38 PM | $101.07 | Down $ -0.01 | $101.09 | $101.06 | 7,800 |
| 02:37 PM | $101.08 | Up $0.01 | $101.08 | $101.07 | 2,900 |
| 02:36 PM | $101.07 | Up $0.01 | $101.08 | $101.07 | 3,600 |
| 02:35 PM | $101.06 | Down $ -0.02 | $101.08 | $101.06 | 4,800 |
| 02:34 PM | $101.08 | Up $0.01 | $101.08 | $101.08 | 1,100 |
| 02:33 PM | $101.07 | Up $0.02 | $101.07 | $101.06 | 5,200 |
| 02:32 PM | $101.05 | Down $ -0.01 | $101.06 | $101.05 | 700 |
| 02:31 PM | $101.06 | Up $0.03 | $101.08 | $101.03 | 6,900 |
| 02:30 PM | $101.03 | Up $0.01 | $101.03 | $101.01 | 7,100 |
| 02:29 PM | $101.02 | Up $0.04 | $101.02 | $100.99 | 9,500 |
| 02:28 PM | $100.98 | Down $ -0.01 | $100.99 | $100.98 | 1,400 |
| 02:27 PM | $100.99 | Up $0.02 | $100.99 | $100.98 | 2,600 |
| 02:26 PM | $100.97 | Up $0.00 | $100.98 | $100.97 | 4,400 |
| 02:25 PM | $100.97 | Up $0.02 | $100.97 | $100.96 | 700 |
| 02:24 PM | $100.95 | Up $0.01 | $100.95 | $100.93 | 2,400 |
| 02:23 PM | $100.94 | Down $ -0.02 | $100.96 | $100.94 | 4,000 |
| 02:22 PM | $100.96 | Up $0.02 | $100.96 | $100.95 | 1,600 |
| 02:21 PM | $100.94 | Down $ -0.01 | $100.94 | $100.93 | 600 |
| 02:20 PM | $100.95 | Up $0.01 | $100.95 | $100.94 | 2,200 |
| 02:19 PM | $100.94 | Up $0.02 | $100.94 | $100.94 | 200 |
| 02:18 PM | $100.92 | Up $0.02 | $100.92 | $100.91 | 3,100 |
| 02:17 PM | $100.90 | Up $0.00 | $100.92 | $100.90 | 3,300 |
| 02:16 PM | $100.90 | Down $ -0.02 | $100.92 | $100.90 | 2,200 |
| 02:15 PM | $100.92 | Up $0.00 | $100.93 | $100.91 | 1,700 |
| 02:14 PM | $100.92 | Up $0.00 | $100.93 | $100.92 | 1,900 |
| 02:13 PM | $100.92 | Down $ -0.03 | $100.95 | $100.91 | 3,400 |
| 02:12 PM | $100.95 | Down $ -0.01 | $100.96 | $100.95 | 2,400 |
| 02:11 PM | $100.96 | Down $ -0.01 | $100.99 | $100.96 | 6,700 |
| 02:10 PM | $100.97 | Up $0.01 | $100.97 | $100.95 | 6,000 |
| 02:09 PM | $100.96 | Up $0.01 | $100.96 | $100.95 | 2,300 |
| 02:08 PM | $100.95 | Up $0.00 | $100.96 | $100.93 | 13,900 |
| 02:07 PM | $100.95 | Down $ -0.01 | $100.95 | $100.95 | 300 |
| 02:06 PM | $100.96 | Down $ -0.01 | $100.97 | $100.96 | 3,400 |
| 02:05 PM | $100.97 | Up $0.01 | $100.97 | $100.96 | 600 |
| 02:04 PM | $100.96 | Up $0.00 | $100.96 | $100.96 | 2,700 |
| 02:03 PM | $100.96 | Down $ -0.03 | $100.98 | $100.95 | 3,000 |
| 02:02 PM | $100.98 | Up $0.03 | $100.98 | $100.96 | 2,800 |
| 02:01 PM | $100.96 | Down $ -0.05 | $101.00 | $100.96 | 8,100 |
| 02:00 PM | $101.00 | Up $0.00 | $101.01 | $101.00 | 23,600 |
| 01:59 PM | $101.00 | Down $ -0.02 | $101.02 | $101.00 | 13,400 |
| 01:58 PM | $101.02 | Up $0.06 | $101.02 | $100.94 | 10,600 |
| 01:57 PM | $100.95 | Up $0.00 | $100.95 | $100.95 | 1,800 |
| 01:56 PM | $100.95 | Up $0.02 | $100.97 | $100.93 | 4,000 |
| 01:55 PM | $100.93 | Up $0.00 | $100.93 | $100.93 | 3,000 |
| 01:54 PM | $100.93 | Up $0.00 | $100.94 | $100.93 | 3,200 |
| 01:53 PM | $100.93 | Down $ -0.01 | $100.95 | $100.93 | 4,600 |
| 01:52 PM | $100.94 | Down $ -0.02 | $100.95 | $100.94 | 2,900 |
| 01:51 PM | $100.96 | Down $0.00 | $100.96 | $100.95 | 700 |
| 01:50 PM | $100.96 | Up $0.01 | $100.97 | $100.94 | 5,400 |
| 01:49 PM | $100.95 | Up $0.04 | $100.95 | $100.93 | 1,800 |
| 01:48 PM | $100.91 | Down $ -0.03 | $100.94 | $100.91 | 2,800 |
| 01:47 PM | $100.94 | Down $ -0.01 | $100.95 | $100.93 | 5,700 |
| 01:46 PM | $100.95 | Up $0.00 | $100.97 | $100.95 | 3,100 |
| 01:45 PM | $100.95 | Up $0.05 | $100.95 | $100.90 | 6,300 |
| 01:44 PM | $100.91 | Down $ -0.03 | $100.95 | $100.90 | 12,100 |
| 01:43 PM | $100.94 | Up $0.00 | $100.97 | $100.93 | 6,300 |
| 01:42 PM | $100.94 | Up $0.00 | $100.94 | $100.93 | 2,900 |
| 01:41 PM | $100.93 | Down $ -0.03 | $100.95 | $100.93 | 5,300 |
| 01:40 PM | $100.96 | Up $0.00 | $100.97 | $100.95 | 3,800 |
| 01:39 PM | $100.96 | Up $0.01 | $100.97 | $100.95 | 4,900 |
| 01:38 PM | $100.95 | Down $ -0.03 | $100.99 | $100.95 | 5,300 |
| 01:37 PM | $100.98 | Down $ -0.03 | $101.00 | $100.98 | 4,100 |
| 01:36 PM | $101.01 | Down $ -0.01 | $101.03 | $100.99 | 2,400 |
| 01:35 PM | $101.02 | Down $ -0.04 | $101.06 | $101.02 | 5,100 |
| 01:34 PM | $101.06 | Down $ -0.01 | $101.10 | $101.06 | 1,200 |
| 01:33 PM | $101.07 | Up $0.03 | $101.07 | $101.03 | 3,300 |
| 01:32 PM | $101.04 | Down $ -0.08 | $101.12 | $101.04 | 8,000 |
| 01:31 PM | $101.12 | Up $0.10 | $101.17 | $101.02 | 45,100 |
| 01:30 PM | $101.02 | Down $ -0.04 | $101.06 | $101.02 | 3,200 |
| 01:29 PM | $101.06 | Up $0.02 | $101.06 | $101.04 | 3,000 |
| 01:28 PM | $101.04 | Down $ -0.01 | $101.06 | $101.04 | 2,300 |
| 01:27 PM | $101.05 | Up $0.00 | $101.05 | $101.04 | 1,900 |
| 01:26 PM | $101.05 | Up $0.00 | $101.06 | $101.04 | 2,000 |
| 01:25 PM | $101.04 | Up $0.01 | $101.06 | $101.04 | 4,200 |
| 01:24 PM | $101.03 | Up $0.02 | $101.04 | $101.03 | 1,300 |
| 01:23 PM | $101.01 | Down $0.00 | $101.02 | $101.01 | 400 |
| 01:22 PM | $101.02 | Down $ -0.01 | $101.02 | $101.01 | 5,900 |
| 01:21 PM | $101.03 | Up $0.02 | $101.03 | $101.02 | 2,000 |
| 01:20 PM | $101.01 | Up $0.00 | $101.01 | $101.01 | 200 |
| 01:19 PM | $101.01 | Down $ -0.02 | $101.03 | $100.99 | 5,500 |
| 01:18 PM | $101.03 | Down $ -0.02 | $101.04 | $101.02 | 3,000 |
| 01:17 PM | $101.04 | Up $0.01 | $101.05 | $101.02 | 3,600 |
| 01:16 PM | $101.03 | Up $0.00 | $101.04 | $101.03 | 200 |
| 01:15 PM | $101.03 | Up $0.01 | $101.03 | $101.03 | 400 |
| 01:14 PM | $101.02 | Down $ -0.01 | $101.02 | $101.01 | 2,600 |
| 01:13 PM | $101.03 | Up $0.02 | $101.03 | $101.00 | 1,400 |
| 01:12 PM | $101.01 | Up $0.00 | $101.03 | $101.00 | 5,800 |
| 01:11 PM | $101.01 | Up $0.02 | $101.01 | $100.99 | 1,100 |
| 01:10 PM | $100.99 | Up $0.00 | $101.01 | $100.98 | 6,000 |
| 01:09 PM | $100.99 | Up $0.01 | $100.99 | $100.97 | 1,200 |
| 01:08 PM | $100.98 | Down $ -0.04 | $101.03 | $100.98 | 6,200 |
| 01:07 PM | $101.02 | Down $ -0.01 | $101.03 | $101.02 | 1,800 |
| 01:06 PM | $101.03 | Up $0.05 | $101.03 | $100.98 | 4,000 |
| 01:05 PM | $100.98 | Up $0.03 | $100.98 | $100.97 | 3,200 |
| 01:04 PM | $100.95 | Up $0.00 | $100.96 | $100.95 | 600 |
| 01:03 PM | $100.95 | Down $ -0.03 | $100.99 | $100.95 | 4,400 |
| 01:02 PM | $100.98 | Up $0.05 | $100.98 | $100.92 | 4,700 |
| 01:01 PM | $100.93 | Up $0.01 | $100.93 | $100.93 | 400 |
| 01:00 PM | $100.92 | Up $0.03 | $100.93 | $100.90 | 3,500 |
| 12:59 PM | $100.89 | Down $ -0.01 | $100.90 | $100.89 | 2,500 |
| 12:58 PM | $100.90 | Up $0.01 | $100.90 | $100.88 | 2,900 |
| 12:57 PM | $100.89 | Down $ -0.01 | $100.91 | $100.88 | 6,500 |
| 12:56 PM | $100.90 | Down $ -0.01 | $100.90 | $100.90 | 100 |
| 12:55 PM | $100.91 | Up $0.00 | $100.91 | $100.91 | 900 |
| 12:54 PM | $100.91 | Up $0.01 | $100.91 | $100.89 | 11,700 |
| 12:53 PM | $100.90 | Down $ -0.02 | $100.91 | $100.88 | 10,900 |
| 12:52 PM | $100.92 | Up $0.00 | $100.92 | $100.91 | 300 |
| 12:51 PM | $100.92 | Down $ -0.03 | $100.96 | $100.91 | 10,300 |
| 12:50 PM | $100.95 | Down $ -0.03 | $100.98 | $100.95 | 3,600 |
| 12:49 PM | $100.98 | Up $0.01 | $100.99 | $100.97 | 2,100 |
| 12:48 PM | $100.97 | Down $ -0.01 | $100.98 | $100.97 | 4,400 |
| 12:47 PM | $100.98 | Up $0.05 | $100.98 | $100.93 | 6,400 |
| 12:46 PM | $100.93 | Down $ -0.05 | $100.98 | $100.93 | 1,500 |
| 12:45 PM | $100.98 | Up $0.06 | $100.98 | $100.93 | 4,000 |
| 12:44 PM | $100.92 | Up $0.04 | $100.92 | $100.88 | 2,800 |
| 12:43 PM | $100.88 | Down $ -0.02 | $100.90 | $100.87 | 7,400 |
| 12:42 PM | $100.90 | Up $0.00 | $100.90 | $100.90 | 2,900 |
| 12:41 PM | $100.90 | Up $0.01 | $100.91 | $100.90 | 1,700 |
| 12:40 PM | $100.89 | Down $ -0.02 | $100.91 | $100.89 | 6,000 |
| 12:39 PM | $100.91 | Down $ -0.01 | $100.92 | $100.91 | 400 |
| 12:38 PM | $100.92 | Up $0.00 | $100.92 | $100.92 | 1,400 |
| 12:37 PM | $100.92 | Up $0.02 | $100.92 | $100.90 | 5,000 |
| 12:35 PM | $100.90 | Up $0.00 | $100.90 | $100.89 | 1,700 |
| 12:35 PM | $100.90 | Up $0.00 | $100.90 | $100.89 | 0 |
| 12:34 PM | $100.90 | Down $ -0.01 | $100.91 | $100.90 | 4,200 |
| 12:33 PM | $100.91 | Up $0.01 | $100.91 | $100.90 | 1,800 |
| 12:32 PM | $100.90 | Down $ -0.02 | $100.91 | $100.90 | 1,900 |
| 12:31 PM | $100.92 | Down $0.00 | $100.92 | $100.90 | 4,200 |
| 12:30 PM | $100.93 | Up $0.02 | $100.93 | $100.91 | 1,400 |
| 12:29 PM | $100.91 | Down $ -0.03 | $100.94 | $100.91 | 9,200 |
| 12:28 PM | $100.94 | Up $0.02 | $100.95 | $100.92 | 2,500 |
| 12:27 PM | $100.92 | Up $0.00 | $100.93 | $100.92 | 2,000 |
| 12:26 PM | $100.92 | Up $0.02 | $100.92 | $100.90 | 10,800 |
| 12:25 PM | $100.90 | Up $0.01 | $100.90 | $100.90 | 1,400 |
| 12:24 PM | $100.90 | Up $0.00 | $100.90 | $100.90 | 800 |
| 12:23 PM | $100.89 | Down $ -0.05 | $100.93 | $100.89 | 4,700 |
| 12:22 PM | $100.94 | Up $0.00 | $100.94 | $100.93 | 2,600 |
| 12:21 PM | $100.94 | Up $0.06 | $100.95 | $100.89 | 2,700 |
| 12:20 PM | $100.88 | Down $ -0.09 | $100.97 | $100.88 | 8,300 |
| 12:19 PM | $100.97 | Up $0.09 | $100.99 | $100.87 | 12,300 |
| 12:18 PM | $100.88 | Down $ -0.01 | $100.91 | $100.88 | 5,200 |
| 12:17 PM | $100.89 | Down $ -0.02 | $100.90 | $100.88 | 6,400 |
| 12:16 PM | $100.91 | Up $0.01 | $100.92 | $100.90 | 6,600 |
| 12:15 PM | $100.90 | Up $0.00 | $100.91 | $100.90 | 3,500 |
| 12:14 PM | $100.90 | Up $0.00 | $100.91 | $100.90 | 2,200 |
| 12:13 PM | $100.90 | Up $0.00 | $100.90 | $100.88 | 3,400 |
| 12:12 PM | $100.90 | Up $0.01 | $100.90 | $100.89 | 4,700 |
| 12:11 PM | $100.89 | Up $0.00 | $100.89 | $100.88 | 2,800 |
| 12:10 PM | $100.89 | Up $0.00 | $100.89 | $100.87 | 5,000 |
| 12:09 PM | $100.89 | Up $0.00 | $100.90 | $100.89 | 6,000 |
| 12:08 PM | $100.89 | Up $0.00 | $100.90 | $100.87 | 3,900 |
| 12:07 PM | $100.89 | Down $ -0.03 | $100.92 | $100.89 | 2,900 |
| 12:06 PM | $100.92 | Up $0.02 | $100.92 | $100.90 | 1,400 |
| 12:05 PM | $100.90 | Down $ -0.03 | $100.94 | $100.90 | 8,300 |
| 12:04 PM | $100.94 | Up $0.02 | $100.96 | $100.93 | 5,900 |
| 12:03 PM | $100.92 | Up $0.03 | $100.93 | $100.90 | 1,100 |
| 12:02 PM | $100.89 | Down $ -0.02 | $100.93 | $100.89 | 8,300 |
| 12:01 PM | $100.91 | Down $ -0.01 | $100.93 | $100.91 | 3,300 |
| 12:00 PM | $100.92 | Down $ -0.01 | $100.92 | $100.90 | 1,700 |
| 11:59 AM | $100.93 | Up $0.01 | $100.96 | $100.93 | 5,100 |
| 11:58 AM | $100.92 | Down $ -0.03 | $100.95 | $100.92 | 9,900 |
| 11:57 AM | $100.95 | Down $ -0.01 | $100.96 | $100.95 | 1,500 |
| 11:56 AM | $100.96 | Down $ -0.02 | $100.98 | $100.96 | 3,900 |
| 11:55 AM | $100.98 | Up $0.02 | $100.98 | $100.96 | 1,300 |
| 11:54 AM | $100.96 | Up $0.01 | $100.97 | $100.94 | 4,000 |
| 11:53 AM | $100.95 | Up $0.00 | $100.96 | $100.94 | 5,000 |
| 11:52 AM | $100.95 | Down $ -0.01 | $100.96 | $100.95 | 2,900 |
| 11:51 AM | $100.96 | Up $0.00 | $100.97 | $100.96 | 3,300 |
| 11:50 AM | $100.96 | Up $0.02 | $100.97 | $100.95 | 900 |
| 11:49 AM | $100.94 | Down $ -0.08 | $101.03 | $100.94 | 15,000 |
| 11:48 AM | $101.02 | Down $ -0.02 | $101.05 | $101.01 | 3,200 |
| 11:47 AM | $101.04 | Down $ -0.03 | $101.06 | $101.02 | 9,000 |
| 11:46 AM | $101.07 | Down $ -0.05 | $101.12 | $101.07 | 3,700 |
| 11:45 AM | $101.12 | Up $0.01 | $101.13 | $101.10 | 7,600 |
| 11:44 AM | $101.11 | Down $ -0.01 | $101.12 | $101.11 | 3,000 |
| 11:43 AM | $101.12 | Up $0.03 | $101.14 | $101.10 | 11,100 |
| 11:42 AM | $101.09 | Up $0.03 | $101.10 | $101.05 | 6,200 |
| 11:41 AM | $101.06 | Up $0.01 | $101.08 | $101.05 | 3,500 |
| 11:40 AM | $101.05 | Up $0.00 | $101.06 | $101.04 | 4,000 |
| 11:39 AM | $101.05 | Down $ -0.04 | $101.10 | $101.05 | 6,600 |
| 11:38 AM | $101.09 | Up $0.04 | $101.09 | $101.01 | 9,500 |
| 11:37 AM | $101.05 | Up $0.00 | $101.06 | $101.04 | 6,300 |
| 11:36 AM | $101.05 | Up $0.01 | $101.07 | $101.04 | 8,400 |
| 11:35 AM | $101.04 | Up $0.02 | $101.05 | $101.03 | 4,300 |
| 11:34 AM | $101.02 | Down $ -0.02 | $101.06 | $101.02 | 5,300 |
| 11:33 AM | $101.04 | Down $ -0.04 | $101.10 | $101.03 | 14,200 |
| 11:32 AM | $101.08 | Up $0.01 | $101.08 | $101.06 | 8,100 |
| 11:31 AM | $101.07 | Up $0.00 | $101.08 | $101.06 | 5,600 |
| 11:30 AM | $101.07 | Up $0.01 | $101.08 | $101.05 | 3,700 |
| 11:29 AM | $101.06 | Up $0.02 | $101.08 | $101.04 | 10,200 |
| 11:28 AM | $101.04 | Down $ -0.06 | $101.10 | $101.02 | 18,000 |
| 11:27 AM | $101.10 | Down $ -0.01 | $101.12 | $101.10 | 4,000 |
| 11:26 AM | $101.11 | Up $0.00 | $101.13 | $101.09 | 8,700 |
| 11:25 AM | $101.11 | Down $ -0.02 | $101.13 | $101.09 | 5,900 |
| 11:24 AM | $101.13 | Up $0.03 | $101.13 | $101.10 | 4,000 |
| 11:23 AM | $101.10 | Down $ -0.05 | $101.15 | $101.10 | 4,900 |
| 11:22 AM | $101.15 | Up $0.03 | $101.16 | $101.12 | 4,700 |
| 11:21 AM | $101.12 | Up $0.03 | $101.12 | $101.09 | 3,100 |
| 11:20 AM | $101.10 | Down $0.00 | $101.10 | $101.07 | 4,500 |
| 11:19 AM | $101.10 | Down $ -0.03 | $101.16 | $101.09 | 6,500 |
| 11:18 AM | $101.13 | Up $0.01 | $101.14 | $101.11 | 5,300 |
| 11:17 AM | $101.12 | Up $0.01 | $101.12 | $101.10 | 1,300 |
| 11:16 AM | $101.11 | Down $ -0.04 | $101.15 | $101.11 | 4,200 |
| 11:15 AM | $101.15 | Down $ -0.06 | $101.21 | $101.15 | 12,200 |
| 11:14 AM | $101.21 | Down $ -0.03 | $101.23 | $101.19 | 3,000 |
| 11:13 AM | $101.24 | Up $0.00 | $101.26 | $101.24 | 6,600 |
| 11:12 AM | $101.24 | Down $ -0.03 | $101.28 | $101.20 | 21,300 |
| 11:11 AM | $101.27 | Up $0.02 | $101.27 | $101.23 | 2,000 |
| 11:10 AM | $101.25 | Up $0.06 | $101.26 | $101.18 | 14,900 |
| 11:09 AM | $101.19 | Down $ -0.08 | $101.27 | $101.19 | 13,300 |
| 11:08 AM | $101.27 | Up $0.03 | $101.27 | $101.22 | 7,500 |
| 11:07 AM | $101.24 | Up $0.04 | $101.24 | $101.20 | 6,500 |
| 11:06 AM | $101.20 | Down $ -0.03 | $101.23 | $101.18 | 8,100 |
| 11:05 AM | $101.23 | Up $0.01 | $101.24 | $101.19 | 10,500 |
| 11:04 AM | $101.22 | Up $0.09 | $101.22 | $101.13 | 7,100 |
| 11:03 AM | $101.13 | Up $0.04 | $101.13 | $101.10 | 6,500 |
| 11:02 AM | $101.09 | Down $ -0.01 | $101.11 | $101.08 | 4,800 |
| 11:01 AM | $101.10 | Up $0.08 | $101.10 | $101.00 | 20,500 |
| 11:00 AM | $101.02 | Up $0.02 | $101.03 | $101.01 | 17,300 |
| 10:59 AM | $101.00 | Down $ -0.01 | $101.00 | $100.98 | 2,000 |
| 10:58 AM | $101.01 | Down $ -0.01 | $101.02 | $101.01 | 4,400 |
| 10:57 AM | $101.02 | Up $0.01 | $101.03 | $100.98 | 7,100 |
| 10:56 AM | $101.01 | Down $ -0.04 | $101.08 | $101.01 | 14,600 |
| 10:55 AM | $101.05 | Up $0.04 | $101.05 | $101.00 | 5,300 |
| 10:54 AM | $101.01 | Down $ -0.01 | $101.02 | $101.01 | 700 |
| 10:53 AM | $101.02 | Up $0.03 | $101.02 | $100.98 | 4,100 |
| 10:52 AM | $100.99 | Up $0.02 | $101.00 | $100.98 | 4,300 |
| 10:51 AM | $100.97 | Down $ -0.01 | $100.99 | $100.94 | 8,900 |
| 10:50 AM | $100.98 | Up $0.03 | $100.99 | $100.92 | 6,000 |
| 10:49 AM | $100.95 | Up $0.00 | $100.96 | $100.94 | 5,100 |
| 10:48 AM | $100.95 | Up $0.08 | $100.97 | $100.89 | 10,000 |
| 10:47 AM | $100.87 | Up $0.00 | $100.88 | $100.84 | 7,400 |
| 10:46 AM | $100.87 | Up $0.02 | $100.87 | $100.85 | 5,400 |
| 10:45 AM | $100.85 | Up $0.00 | $100.85 | $100.83 | 4,500 |
| 10:44 AM | $100.85 | Down $ -0.02 | $100.87 | $100.84 | 3,800 |
| 10:43 AM | $100.87 | Up $0.01 | $100.89 | $100.87 | 7,600 |
| 10:42 AM | $100.86 | Down $ -0.01 | $100.88 | $100.86 | 1,600 |
| 10:41 AM | $100.87 | Up $0.02 | $100.87 | $100.83 | 8,400 |
| 10:40 AM | $100.85 | Down $ -0.05 | $100.90 | $100.85 | 6,400 |
| 10:39 AM | $100.90 | Down $ -0.02 | $100.92 | $100.88 | 8,000 |
| 10:38 AM | $100.92 | Up $0.01 | $100.92 | $100.90 | 7,900 |
| 10:37 AM | $100.91 | Down $ -0.05 | $100.96 | $100.90 | 6,200 |
| 10:36 AM | $100.96 | Up $0.03 | $100.96 | $100.90 | 5,800 |
| 10:35 AM | $100.93 | Up $0.00 | $100.93 | $100.92 | 2,300 |
| 10:34 AM | $100.93 | Down $ -0.03 | $100.97 | $100.92 | 2,900 |
| 10:33 AM | $100.96 | Down $ -0.01 | $101.00 | $100.95 | 17,400 |
| 10:32 AM | $100.97 | Down $ -0.02 | $101.00 | $100.97 | 16,100 |
| 10:31 AM | $100.99 | Up $0.03 | $100.99 | $100.94 | 3,000 |
| 10:30 AM | $100.96 | Up $0.02 | $100.99 | $100.94 | 5,600 |
| 10:29 AM | $100.95 | Down $ -0.01 | $100.97 | $100.94 | 6,400 |
| 10:28 AM | $100.95 | Up $0.01 | $100.96 | $100.92 | 6,300 |
| 10:27 AM | $100.94 | Down $ -0.05 | $101.00 | $100.93 | 36,400 |
| 10:26 AM | $100.99 | Down $ -0.01 | $101.02 | $100.98 | 5,300 |
| 10:25 AM | $101.00 | Down $0.00 | $101.01 | $100.97 | 7,100 |
| 10:24 AM | $101.01 | Up $0.02 | $101.01 | $100.97 | 3,700 |
| 10:23 AM | $100.98 | Up $0.02 | $100.98 | $100.95 | 1,000 |
| 10:22 AM | $100.96 | Down $ -0.05 | $101.03 | $100.94 | 5,800 |
| 10:21 AM | $101.01 | Up $0.06 | $101.03 | $100.94 | 7,600 |
| 10:20 AM | $100.95 | Up $0.00 | $100.96 | $100.95 | 800 |
| 10:19 AM | $100.95 | Down $ -0.05 | $101.01 | $100.95 | 9,900 |
| 10:18 AM | $101.00 | Up $0.09 | $101.00 | $100.90 | 10,800 |
| 10:17 AM | $100.91 | Up $0.03 | $100.91 | $100.85 | 13,400 |
| 10:16 AM | $100.88 | Down $ -0.08 | $100.96 | $100.84 | 30,300 |
| 10:15 AM | $100.95 | Down $ -0.03 | $100.99 | $100.95 | 4,000 |
| 10:14 AM | $100.98 | Up $0.00 | $101.02 | $100.95 | 6,600 |
| 10:13 AM | $100.98 | Down $ -0.01 | $100.99 | $100.96 | 5,600 |
| 10:12 AM | $100.99 | Up $0.01 | $100.99 | $100.96 | 8,500 |
| 10:11 AM | $100.98 | Up $0.00 | $100.99 | $100.97 | 3,900 |
| 10:10 AM | $100.98 | Down $ -0.01 | $100.99 | $100.96 | 5,800 |
| 10:09 AM | $100.99 | Up $0.00 | $101.00 | $100.97 | 7,700 |
| 10:08 AM | $100.99 | Down $ -0.02 | $101.03 | $100.95 | 27,500 |
| 10:07 AM | $101.01 | Down $ -0.02 | $101.05 | $100.99 | 12,300 |
| 10:06 AM | $101.03 | Up $0.08 | $101.03 | $100.96 | 8,200 |
| 10:05 AM | $100.95 | Down $ -0.05 | $101.00 | $100.94 | 14,200 |
| 10:04 AM | $101.00 | Down $ -0.01 | $101.02 | $100.99 | 3,600 |
| 10:03 AM | $101.01 | Down $ -0.05 | $101.06 | $100.99 | 7,000 |
| 10:02 AM | $101.06 | Up $0.03 | $101.09 | $101.01 | 8,000 |
| 10:01 AM | $101.03 | Up $0.08 | $101.04 | $100.95 | 6,600 |
| 10:00 AM | $100.95 | Down $ -0.04 | $101.00 | $100.94 | 10,400 |
| 09:59 AM | $100.99 | Up $0.01 | $100.99 | $100.90 | 11,100 |
| 09:58 AM | $100.98 | Up $0.07 | $100.99 | $100.92 | 10,500 |
| 09:57 AM | $100.91 | Up $0.10 | $100.92 | $100.81 | 6,500 |
| 09:56 AM | $100.81 | Up $0.03 | $100.81 | $100.75 | 9,700 |
| 09:55 AM | $100.78 | Up $0.01 | $100.81 | $100.74 | 17,800 |
| 09:54 AM | $100.77 | Down $ -0.01 | $100.79 | $100.69 | 22,500 |
| 09:53 AM | $100.78 | Down $ -0.07 | $100.88 | $100.78 | 7,400 |
| 09:52 AM | $100.85 | Down $ -0.05 | $100.91 | $100.82 | 14,500 |
| 09:51 AM | $100.90 | Down $ -0.06 | $100.95 | $100.90 | 5,900 |
| 09:50 AM | $100.96 | Down $ -0.09 | $101.04 | $100.90 | 7,700 |
| 09:49 AM | $101.05 | Up $0.00 | $101.06 | $101.02 | 5,300 |
| 09:48 AM | $101.05 | Down $0.00 | $101.05 | $101.01 | 3,600 |
| 09:47 AM | $101.05 | Up $0.09 | $101.05 | $100.94 | 10,500 |
| 09:46 AM | $100.96 | Up $0.08 | $100.96 | $100.82 | 9,200 |
| 09:45 AM | $100.88 | Up $0.14 | $100.88 | $100.77 | 4,600 |
| 09:44 AM | $100.74 | Up $0.08 | $100.80 | $100.64 | 8,000 |
| 09:43 AM | $100.66 | Down $ -0.05 | $100.72 | $100.62 | 11,100 |
| 09:42 AM | $100.71 | Down $ -0.19 | $100.91 | $100.67 | 15,100 |
| 09:41 AM | $100.90 | Down $ -0.05 | $100.97 | $100.89 | 10,500 |
| 09:40 AM | $100.94 | Down $ -0.06 | $101.01 | $100.91 | 5,600 |
| 09:39 AM | $101.00 | Down $ -0.12 | $101.12 | $100.98 | 17,000 |
| 09:38 AM | $101.12 | Down $ -0.01 | $101.30 | $101.05 | 18,200 |
| 09:37 AM | $101.13 | Down $ -0.19 | $101.42 | $101.13 | 28,000 |
| 09:36 AM | $101.32 | Down $ -0.12 | $101.45 | $101.28 | 19,700 |
| 09:35 AM | $101.44 | Up $0.17 | $101.44 | $101.27 | 20,200 |
| 09:34 AM | $101.27 | Down $ -0.06 | $101.39 | $101.24 | 21,900 |
| 09:33 AM | $101.33 | Up $0.00 | $101.37 | $101.21 | 15,500 |
| 09:32 AM | $101.33 | Up $0.18 | $101.38 | $101.11 | 20,100 |
| 09:31 AM | $101.15 | Up $0.24 | $101.18 | $100.84 | 11,600 |
| 09:30 AM | $100.91 | Up $0.75 | $101.19 | $100.83 | 1,436,300 |
| Previous close | $100.16 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $101.10 | $100.92 | $101.17 | $100.87 | 8,079,100 |
| 30/06/2025 | $100.16 | $99.92 | $100.19 | $99.90 | 6,918,300 |
| 27/06/2025 | $99.45 | $99.70 | $99.71 | $98.97 | 6,734,800 |
| 26/06/2025 | $99.46 | $99.34 | $99.54 | $99.19 | 3,926,700 |
| 25/06/2025 | $98.84 | $98.60 | $98.98 | $98.52 | 3,220,600 |
| 24/06/2025 | $98.58 | $98.43 | $98.85 | $98.43 | 5,851,500 |
| 23/06/2025 | $97.77 | $97.56 | $97.86 | $97.30 | 7,294,600 |
| 20/06/2025 | $97.39 | $97.84 | $97.94 | $97.14 | 9,805,100 |
| 19/06/2025 | $97.43 | $97.01 | $97.43 | $96.98 | 943,300 |
| 18/06/2025 | $97.69 | $97.85 | $97.95 | $97.39 | 2,563,800 |
| 17/06/2025 | $96.80 | $96.65 | $96.83 | $96.34 | 3,474,200 |
| 16/06/2025 | $96.46 | $96.53 | $96.73 | $96.40 | 4,054,200 |
| 13/06/2025 | $96.23 | $96.38 | $96.44 | $95.98 | 2,561,600 |
| 12/06/2025 | $96.31 | $96.12 | $96.31 | $95.94 | 2,190,000 |
| 11/06/2025 | $95.98 | $95.73 | $96.17 | $95.73 | 2,565,200 |
| 10/06/2025 | $96.76 | $96.54 | $96.82 | $96.52 | 2,873,800 |
| 09/06/2025 | $95.92 | $95.92 | $96.04 | $95.71 | 2,105,100 |
| 06/06/2025 | $96.35 | $96.31 | $96.39 | $96.07 | 1,826,100 |
| 05/06/2025 | $95.60 | $95.39 | $95.63 | $95.22 | 1,420,400 |
| 04/06/2025 | $95.22 | $95.32 | $95.65 | $95.20 | 1,372,400 |
| 03/06/2025 | $96.02 | $95.89 | $96.02 | $95.63 | 2,709,300 |
| 02/06/2025 | $94.96 | $94.95 | $95.09 | $94.77 | 2,514,300 |
| 30/05/2025 | $94.77 | $94.69 | $95.10 | $94.49 | 3,661,200 |
| 29/05/2025 | $94.92 | $94.43 | $94.96 | $94.41 | 4,557,700 |
| 28/05/2025 | $94.24 | $94.48 | $94.83 | $94.13 | 3,374,400 |
| 27/05/2025 | $94.32 | $94.44 | $94.70 | $94.13 | 4,590,100 |
| 26/05/2025 | $93.42 | $93.45 | $93.64 | $93.04 | 1,449,400 |
| 23/05/2025 | $92.91 | $93.25 | $93.43 | $92.86 | 6,118,100 |
| 22/05/2025 | $92.81 | $92.80 | $93.46 | $92.71 | 6,469,600 |
| 21/05/2025 | $89.90 | $89.42 | $89.97 | $89.35 | 2,886,600 |
Graphs are not available, please refer to the detailed table