Find a quote
TORONTO-DOMINION BANK
102.33 Up 0.20 (0.20 %)
Delayed : 2025/07/25 11:46:21
- Previous close $102.13
- Opening $102.13
- Today High $102.48
- Today Low $101.92
- Price Bid $102.32
- Price Ask $102.32
- 52 Weeks High $102.85
- 52 Weeks Low $73.22
- Size Bid 8
- Size Ask 12
- Volume 621,818
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:46 AM | $102.33 | Up $0.01 | $102.34 | $102.33 | 1,600 |
| 11:45 AM | $102.32 | Up $0.00 | $102.32 | $102.31 | 2,400 |
| 11:44 AM | $102.32 | Up $0.01 | $102.32 | $102.30 | 3,800 |
| 11:43 AM | $102.31 | Up $0.03 | $102.31 | $102.24 | 10,000 |
| 11:42 AM | $102.28 | Down $ -0.04 | $102.32 | $102.26 | 18,300 |
| 11:41 AM | $102.32 | Down $ -0.03 | $102.35 | $102.31 | 1,600 |
| 11:40 AM | $102.35 | Down $ -0.02 | $102.37 | $102.35 | 6,900 |
| 11:39 AM | $102.37 | Up $0.03 | $102.37 | $102.36 | 1,200 |
| 11:38 AM | $102.35 | Down $ -0.02 | $102.36 | $102.35 | 1,300 |
| 11:37 AM | $102.36 | Down $ -0.01 | $102.38 | $102.35 | 3,500 |
| 11:36 AM | $102.37 | Up $0.01 | $102.38 | $102.37 | 1,900 |
| 11:35 AM | $102.36 | Down $ -0.03 | $102.39 | $102.36 | 3,600 |
| 11:34 AM | $102.39 | Up $0.00 | $102.40 | $102.39 | 3,200 |
| 11:33 AM | $102.39 | Up $0.01 | $102.39 | $102.39 | 2,000 |
| 11:32 AM | $102.38 | Up $0.02 | $102.38 | $102.38 | 500 |
| 11:31 AM | $102.36 | Up $0.00 | $102.36 | $102.36 | 100 |
| 11:30 AM | $102.36 | Down $ -0.02 | $102.36 | $102.36 | 400 |
| 11:29 AM | $102.38 | Up $0.01 | $102.39 | $102.37 | 1,600 |
| 11:28 AM | $102.37 | Down $ -0.01 | $102.39 | $102.37 | 900 |
| 11:27 AM | $102.38 | Down $ -0.03 | $102.41 | $102.38 | 4,400 |
| 11:26 AM | $102.41 | Up $0.01 | $102.41 | $102.40 | 2,900 |
| 11:25 AM | $102.40 | Up $0.03 | $102.40 | $102.36 | 4,400 |
| 11:24 AM | $102.37 | Down $ -0.02 | $102.41 | $102.37 | 5,300 |
| 11:23 AM | $102.39 | Up $0.01 | $102.39 | $102.37 | 2,500 |
| 11:22 AM | $102.38 | Down $ -0.04 | $102.41 | $102.38 | 1,100 |
| 11:21 AM | $102.42 | Down $ -0.03 | $102.45 | $102.42 | 2,500 |
| 11:20 AM | $102.45 | Up $0.01 | $102.46 | $102.44 | 2,000 |
| 11:19 AM | $102.44 | Down $ -0.01 | $102.44 | $102.44 | 300 |
| 11:18 AM | $102.45 | Down $ -0.01 | $102.45 | $102.43 | 1,600 |
| 11:17 AM | $102.46 | Down $ -0.01 | $102.48 | $102.45 | 1,000 |
| 11:16 AM | $102.47 | Up $0.00 | $102.48 | $102.47 | 1,300 |
| 11:15 AM | $102.47 | Up $0.05 | $102.47 | $102.44 | 2,300 |
| 11:14 AM | $102.42 | Up $0.03 | $102.42 | $102.40 | 1,000 |
| 11:13 AM | $102.39 | Up $0.00 | $102.39 | $102.38 | 800 |
| 11:12 AM | $102.39 | Up $0.00 | $102.41 | $102.38 | 8,900 |
| 11:11 AM | $102.39 | Down $ -0.01 | $102.39 | $102.39 | 200 |
| 11:10 AM | $102.40 | Up $0.01 | $102.40 | $102.39 | 2,400 |
| 11:09 AM | $102.40 | Up $0.00 | $102.40 | $102.40 | 100 |
| 11:08 AM | $102.39 | Up $0.04 | $102.39 | $102.38 | 1,200 |
| 11:07 AM | $102.35 | Up $0.04 | $102.35 | $102.32 | 1,400 |
| 11:06 AM | $102.31 | Down $ -0.02 | $102.34 | $102.30 | 2,300 |
| 11:05 AM | $102.33 | Up $0.02 | $102.34 | $102.33 | 1,400 |
| 11:04 AM | $102.31 | Down $ -0.01 | $102.32 | $102.31 | 2,400 |
| 11:03 AM | $102.32 | Down $ -0.02 | $102.35 | $102.32 | 6,900 |
| 11:02 AM | $102.34 | Up $0.03 | $102.34 | $102.31 | 1,600 |
| 11:01 AM | $102.31 | Down $ -0.02 | $102.33 | $102.31 | 800 |
| 11:00 AM | $102.33 | Up $0.06 | $102.33 | $102.24 | 2,400 |
| 10:59 AM | $102.27 | Down $ -0.05 | $102.31 | $102.27 | 3,800 |
| 10:58 AM | $102.32 | Up $0.00 | $102.32 | $102.30 | 700 |
| 10:57 AM | $102.32 | Down $ -0.03 | $102.34 | $102.32 | 500 |
| 10:56 AM | $102.35 | Down $0.00 | $102.35 | $102.35 | 1,800 |
| 10:55 AM | $102.35 | Down $ -0.01 | $102.36 | $102.35 | 900 |
| 10:54 AM | $102.36 | Up $0.01 | $102.37 | $102.36 | 1,300 |
| 10:53 AM | $102.35 | Up $0.00 | $102.35 | $102.34 | 2,400 |
| 10:52 AM | $102.35 | Up $0.00 | $102.35 | $102.33 | 4,300 |
| 10:51 AM | $102.34 | Up $0.03 | $102.35 | $102.31 | 3,700 |
| 10:50 AM | $102.31 | Up $0.02 | $102.32 | $102.28 | 2,600 |
| 10:49 AM | $102.29 | Down $ -0.02 | $102.31 | $102.29 | 4,400 |
| 10:48 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 400 |
| 10:47 AM | $102.31 | Up $0.02 | $102.31 | $102.29 | 3,900 |
| 10:46 AM | $102.29 | Down $ -0.02 | $102.33 | $102.26 | 13,900 |
| 10:45 AM | $102.32 | Up $0.05 | $102.32 | $102.28 | 2,700 |
| 10:44 AM | $102.27 | Down $ -0.02 | $102.29 | $102.26 | 3,600 |
| 10:43 AM | $102.29 | Up $0.01 | $102.29 | $102.28 | 2,900 |
| 10:42 AM | $102.28 | Down $ -0.01 | $102.30 | $102.27 | 2,800 |
| 10:41 AM | $102.29 | Down $ -0.01 | $102.29 | $102.29 | 600 |
| 10:40 AM | $102.30 | Down $ -0.01 | $102.30 | $102.30 | 2,100 |
| 10:39 AM | $102.31 | Up $0.00 | $102.31 | $102.31 | 300 |
| 10:38 AM | $102.31 | Up $0.02 | $102.31 | $102.29 | 2,700 |
| 10:37 AM | $102.29 | Down $ -0.01 | $102.32 | $102.29 | 2,400 |
| 10:36 AM | $102.30 | Up $0.01 | $102.32 | $102.30 | 6,400 |
| 10:35 AM | $102.29 | Up $0.03 | $102.30 | $102.28 | 1,000 |
| 10:34 AM | $102.26 | Up $0.00 | $102.29 | $102.26 | 3,100 |
| 10:33 AM | $102.26 | Up $0.01 | $102.27 | $102.25 | 1,700 |
| 10:32 AM | $102.25 | Down $ -0.02 | $102.26 | $102.25 | 2,600 |
| 10:31 AM | $102.27 | Up $0.01 | $102.27 | $102.26 | 1,600 |
| 10:30 AM | $102.26 | Up $0.02 | $102.29 | $102.25 | 7,400 |
| 10:29 AM | $102.24 | Down $ -0.01 | $102.26 | $102.24 | 800 |
| 10:28 AM | $102.25 | Up $0.00 | $102.26 | $102.25 | 3,500 |
| 10:27 AM | $102.25 | Down $ -0.01 | $102.28 | $102.25 | 1,600 |
| 10:26 AM | $102.26 | Up $0.00 | $102.27 | $102.26 | 5,000 |
| 10:25 AM | $102.26 | Up $0.05 | $102.26 | $102.22 | 1,200 |
| 10:24 AM | $102.21 | Up $0.03 | $102.21 | $102.19 | 2,900 |
| 10:23 AM | $102.18 | Down $ -0.02 | $102.20 | $102.18 | 700 |
| 10:22 AM | $102.20 | Up $0.01 | $102.21 | $102.18 | 2,400 |
| 10:21 AM | $102.19 | Down $ -0.02 | $102.21 | $102.16 | 9,300 |
| 10:20 AM | $102.21 | Down $ -0.04 | $102.25 | $102.21 | 3,300 |
| 10:19 AM | $102.25 | Up $0.05 | $102.25 | $102.21 | 1,000 |
| 10:18 AM | $102.20 | Up $0.01 | $102.21 | $102.19 | 2,700 |
| 10:17 AM | $102.19 | Up $0.04 | $102.19 | $102.17 | 1,200 |
| 10:16 AM | $102.15 | Down $ -0.05 | $102.19 | $102.15 | 2,700 |
| 10:15 AM | $102.20 | Up $0.05 | $102.20 | $102.16 | 800 |
| 10:14 AM | $102.15 | Down $ -0.06 | $102.21 | $102.15 | 3,300 |
| 10:13 AM | $102.21 | Down $ -0.02 | $102.23 | $102.20 | 2,700 |
| 10:12 AM | $102.23 | Up $0.01 | $102.23 | $102.22 | 2,100 |
| 10:11 AM | $102.22 | Up $0.00 | $102.25 | $102.21 | 8,100 |
| 10:10 AM | $102.22 | Up $0.03 | $102.24 | $102.20 | 1,500 |
| 10:09 AM | $102.19 | Up $0.00 | $102.19 | $102.17 | 500 |
| 10:08 AM | $102.19 | Down $0.00 | $102.20 | $102.17 | 4,700 |
| 10:07 AM | $102.20 | Up $0.02 | $102.20 | $102.18 | 1,200 |
| 10:06 AM | $102.17 | Up $0.01 | $102.17 | $102.17 | 500 |
| 10:05 AM | $102.16 | Up $0.04 | $102.16 | $102.12 | 3,600 |
| 10:04 AM | $102.12 | Down $ -0.01 | $102.14 | $102.12 | 1,100 |
| 10:03 AM | $102.13 | Down $ -0.06 | $102.20 | $102.13 | 1,900 |
| 10:02 AM | $102.19 | Down $ -0.03 | $102.20 | $102.16 | 2,400 |
| 10:01 AM | $102.22 | Up $0.04 | $102.23 | $102.21 | 4,400 |
| 10:00 AM | $102.18 | Down $ -0.03 | $102.22 | $102.18 | 7,000 |
| 09:59 AM | $102.21 | Up $0.01 | $102.21 | $102.20 | 1,000 |
| 09:58 AM | $102.20 | Down $ -0.01 | $102.23 | $102.18 | 3,900 |
| 09:57 AM | $102.21 | Down $ -0.03 | $102.24 | $102.19 | 3,100 |
| 09:56 AM | $102.24 | Up $0.03 | $102.25 | $102.20 | 1,600 |
| 09:55 AM | $102.21 | Up $0.07 | $102.23 | $102.15 | 3,700 |
| 09:54 AM | $102.14 | Down $ -0.01 | $102.14 | $102.13 | 1,700 |
| 09:53 AM | $102.15 | Up $0.00 | $102.18 | $102.14 | 3,600 |
| 09:52 AM | $102.15 | Up $0.03 | $102.15 | $102.11 | 2,700 |
| 09:51 AM | $102.12 | Down $ -0.01 | $102.15 | $102.11 | 4,000 |
| 09:50 AM | $102.13 | Up $0.02 | $102.13 | $102.08 | 3,400 |
| 09:49 AM | $102.11 | Up $0.01 | $102.13 | $102.10 | 4,900 |
| 09:48 AM | $102.10 | Down $ -0.01 | $102.10 | $102.08 | 3,400 |
| 09:47 AM | $102.11 | Down $ -0.06 | $102.17 | $102.11 | 3,300 |
| 09:46 AM | $102.17 | Up $0.04 | $102.17 | $102.11 | 16,400 |
| 09:45 AM | $102.13 | Down $ -0.05 | $102.17 | $102.12 | 4,900 |
| 09:44 AM | $102.18 | Up $0.06 | $102.19 | $102.12 | 3,900 |
| 09:43 AM | $102.12 | Down $ -0.01 | $102.16 | $102.10 | 4,600 |
| 09:42 AM | $102.13 | Up $0.01 | $102.14 | $102.09 | 4,100 |
| 09:41 AM | $102.12 | Down $ -0.04 | $102.19 | $102.11 | 3,200 |
| 09:40 AM | $102.16 | Up $0.03 | $102.17 | $102.15 | 2,600 |
| 09:39 AM | $102.13 | Up $0.03 | $102.15 | $102.11 | 2,900 |
| 09:38 AM | $102.10 | Up $0.01 | $102.12 | $102.08 | 8,400 |
| 09:37 AM | $102.09 | Down $ -0.02 | $102.11 | $102.08 | 7,300 |
| 09:36 AM | $102.11 | Up $0.02 | $102.14 | $102.11 | 4,400 |
| 09:35 AM | $102.10 | Up $0.16 | $102.10 | $101.95 | 4,900 |
| 09:34 AM | $101.93 | Down $ -0.09 | $102.02 | $101.92 | 5,200 |
| 09:33 AM | $102.02 | Up $0.06 | $102.03 | $101.94 | 6,600 |
| 09:32 AM | $101.96 | Down $ -0.14 | $102.13 | $101.96 | 5,500 |
| 09:31 AM | $102.10 | Down $ -0.01 | $102.21 | $102.10 | 3,600 |
| 09:30 AM | $102.11 | Down $ -0.02 | $102.13 | $101.94 | 41,300 |
| Previous close | $102.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $102.13 | $102.48 | $102.54 | $102.11 | 3,275,200 |
| 23/07/2025 | $102.44 | $102.74 | $102.85 | $102.27 | 5,037,500 |
| 22/07/2025 | $102.17 | $101.78 | $102.19 | $101.73 | 6,803,500 |
| 21/07/2025 | $101.82 | $101.90 | $102.05 | $101.62 | 2,941,400 |
| 18/07/2025 | $101.01 | $101.19 | $101.26 | $100.67 | 4,096,300 |
| 17/07/2025 | $101.67 | $101.69 | $101.77 | $101.50 | 2,563,200 |
| 16/07/2025 | $101.29 | $100.80 | $101.38 | $100.63 | 4,812,200 |
| 15/07/2025 | $100.87 | $101.00 | $101.01 | $100.62 | 5,465,000 |
| 14/07/2025 | $101.48 | $100.91 | $101.48 | $100.75 | 12,504,200 |
| 11/07/2025 | $100.69 | $100.10 | $100.74 | $100.06 | 4,733,700 |
| 10/07/2025 | $100.98 | $100.95 | $101.18 | $100.79 | 14,579,300 |
| 09/07/2025 | $101.44 | $101.92 | $102.01 | $101.41 | 10,286,900 |
| 08/07/2025 | $101.40 | $101.56 | $101.71 | $101.15 | 15,953,000 |
| 07/07/2025 | $101.27 | $102.00 | $102.02 | $100.96 | 23,790,700 |
| 04/07/2025 | $101.69 | $101.72 | $101.82 | $101.63 | 1,814,500 |
| 03/07/2025 | $101.59 | $101.56 | $101.82 | $101.43 | 7,610,700 |
| 02/07/2025 | $101.10 | $100.92 | $101.17 | $100.87 | 8,079,100 |
| 30/06/2025 | $100.16 | $99.92 | $100.19 | $99.90 | 6,918,300 |
| 27/06/2025 | $99.45 | $99.70 | $99.71 | $98.97 | 6,734,800 |
| 26/06/2025 | $99.46 | $99.34 | $99.54 | $99.19 | 3,926,700 |
| 25/06/2025 | $98.84 | $98.60 | $98.98 | $98.52 | 3,220,600 |
| 24/06/2025 | $98.58 | $98.43 | $98.85 | $98.43 | 5,851,500 |
| 23/06/2025 | $97.77 | $97.56 | $97.86 | $97.30 | 7,294,600 |
| 20/06/2025 | $97.39 | $97.84 | $97.94 | $97.14 | 9,805,100 |
| 19/06/2025 | $97.43 | $97.01 | $97.43 | $96.98 | 943,300 |
| 18/06/2025 | $97.69 | $97.85 | $97.95 | $97.39 | 2,563,800 |
| 17/06/2025 | $96.80 | $96.65 | $96.83 | $96.34 | 3,474,200 |
| 16/06/2025 | $96.46 | $96.53 | $96.73 | $96.40 | 4,054,200 |
| 13/06/2025 | $96.23 | $96.38 | $96.44 | $95.98 | 2,561,600 |
| 12/06/2025 | $96.31 | $96.12 | $96.31 | $95.94 | 2,190,000 |
Graphs are not available, please refer to the detailed table