Find a quote
TORONTO-DOMINION BANK
127.99 Up 0.00 (0.00 %)
Delayed : 2026/01/29 17:40:00
- Previous close $127.99
- Opening $126.94
- Today High $128.31
- Today Low $126.44
- Price Bid $127.99
- Price Ask $127.99
- 52 Weeks High $132.72
- 52 Weeks Low $78.06
- Size Bid 1
- Size Ask 1
- Volume 8,556,508
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $127.99 | Up $0.07 | $127.99 | $127.99 | 5,060,000 |
| 03:59 PM | $127.92 | Down $ -0.10 | $128.07 | $127.91 | 82,100 |
| 03:58 PM | $128.02 | Down $ -0.04 | $128.07 | $128.02 | 23,000 |
| 03:57 PM | $128.06 | Up $0.02 | $128.09 | $128.05 | 24,300 |
| 03:56 PM | $128.04 | Down $ -0.01 | $128.11 | $127.95 | 29,600 |
| 03:55 PM | $128.05 | Down $ -0.06 | $128.22 | $128.00 | 33,700 |
| 03:54 PM | $128.11 | Down $ -0.04 | $128.16 | $128.08 | 15,100 |
| 03:53 PM | $128.15 | Up $0.06 | $128.15 | $128.07 | 9,900 |
| 03:52 PM | $128.09 | Down $ -0.01 | $128.12 | $128.06 | 9,900 |
| 03:51 PM | $128.10 | Down $ -0.03 | $128.12 | $128.08 | 12,400 |
| 03:50 PM | $128.13 | Up $0.20 | $128.13 | $127.94 | 17,000 |
| 03:49 PM | $127.93 | Down $ -0.04 | $127.95 | $127.89 | 7,100 |
| 03:48 PM | $127.97 | Down $ -0.04 | $128.01 | $127.94 | 3,500 |
| 03:47 PM | $128.01 | Up $0.08 | $128.03 | $127.91 | 8,900 |
| 03:46 PM | $127.93 | Up $0.02 | $127.94 | $127.82 | 9,900 |
| 03:45 PM | $127.91 | Down $ -0.10 | $128.01 | $127.88 | 8,400 |
| 03:44 PM | $128.01 | Up $0.03 | $128.03 | $127.97 | 13,900 |
| 03:43 PM | $127.98 | Up $0.00 | $127.99 | $127.97 | 7,800 |
| 03:42 PM | $127.98 | Down $0.00 | $127.99 | $127.97 | 7,100 |
| 03:41 PM | $127.99 | Up $0.03 | $128.00 | $127.96 | 3,100 |
| 03:40 PM | $127.96 | Up $0.01 | $127.99 | $127.94 | 5,600 |
| 03:39 PM | $127.95 | Up $0.03 | $127.98 | $127.91 | 6,100 |
| 03:38 PM | $127.92 | Up $0.04 | $127.94 | $127.89 | 6,700 |
| 03:37 PM | $127.88 | Up $0.03 | $127.88 | $127.86 | 4,400 |
| 03:36 PM | $127.85 | Down $ -0.01 | $127.88 | $127.85 | 3,500 |
| 03:35 PM | $127.86 | Down $ -0.02 | $127.91 | $127.86 | 5,200 |
| 03:34 PM | $127.88 | Up $0.10 | $127.88 | $127.79 | 5,300 |
| 03:33 PM | $127.78 | Down $ -0.16 | $127.91 | $127.78 | 5,300 |
| 03:32 PM | $127.94 | Up $0.22 | $127.94 | $127.74 | 11,500 |
| 03:31 PM | $127.72 | Down $ -0.12 | $127.84 | $127.72 | 6,700 |
| 03:30 PM | $127.84 | Down $ -0.19 | $128.03 | $127.83 | 11,700 |
| 03:29 PM | $128.03 | Up $0.00 | $128.04 | $128.02 | 10,500 |
| 03:28 PM | $128.03 | Up $0.00 | $128.03 | $128.03 | 18,800 |
| 03:27 PM | $128.03 | Up $0.00 | $128.04 | $128.02 | 5,800 |
| 03:26 PM | $128.03 | Up $0.00 | $128.03 | $128.02 | 12,100 |
| 03:25 PM | $128.03 | Up $0.00 | $128.04 | $128.02 | 6,200 |
| 03:24 PM | $128.03 | Up $0.00 | $128.04 | $128.03 | 1,100 |
| 03:23 PM | $128.03 | Down $ -0.02 | $128.05 | $128.03 | 900 |
| 03:22 PM | $128.05 | Up $0.10 | $128.05 | $127.95 | 8,200 |
| 03:21 PM | $127.95 | Down $ -0.05 | $128.00 | $127.95 | 17,600 |
| 03:20 PM | $128.00 | Down $ -0.11 | $128.11 | $128.00 | 4,400 |
| 03:19 PM | $128.11 | Up $0.03 | $128.13 | $128.08 | 4,600 |
| 03:18 PM | $128.08 | Up $0.02 | $128.10 | $128.06 | 23,300 |
| 03:17 PM | $128.07 | Down $ -0.03 | $128.10 | $128.06 | 16,100 |
| 03:16 PM | $128.10 | Up $0.06 | $128.13 | $128.03 | 6,800 |
| 03:15 PM | $128.04 | Down $ -0.02 | $128.07 | $128.01 | 17,400 |
| 03:14 PM | $128.06 | Down $ -0.01 | $128.09 | $128.06 | 23,500 |
| 03:13 PM | $128.08 | Down $ -0.02 | $128.09 | $128.06 | 4,700 |
| 03:12 PM | $128.09 | Up $0.03 | $128.09 | $128.05 | 19,300 |
| 03:11 PM | $128.06 | Down $ -0.06 | $128.11 | $128.06 | 13,800 |
| 03:10 PM | $128.12 | Down $ -0.02 | $128.14 | $128.12 | 4,200 |
| 03:09 PM | $128.14 | Down $ -0.06 | $128.19 | $128.14 | 12,700 |
| 03:08 PM | $128.20 | Up $0.00 | $128.20 | $128.19 | 8,200 |
| 03:07 PM | $128.20 | Up $0.02 | $128.20 | $128.17 | 7,800 |
| 03:06 PM | $128.18 | Up $0.09 | $128.18 | $128.08 | 5,400 |
| 03:05 PM | $128.09 | Up $0.04 | $128.09 | $128.06 | 11,200 |
| 03:04 PM | $128.05 | Up $0.02 | $128.06 | $128.04 | 10,500 |
| 03:03 PM | $128.03 | Up $0.01 | $128.04 | $128.01 | 7,100 |
| 03:02 PM | $128.02 | Up $0.02 | $128.03 | $128.00 | 5,100 |
| 03:01 PM | $128.00 | Up $0.01 | $128.00 | $127.97 | 16,700 |
| 03:00 PM | $127.99 | Up $0.07 | $127.99 | $127.93 | 6,000 |
| 02:59 PM | $127.92 | Down $ -0.09 | $128.01 | $127.90 | 9,800 |
| 02:58 PM | $128.01 | Down $ -0.12 | $128.13 | $128.01 | 11,600 |
| 02:57 PM | $128.13 | Down $ -0.01 | $128.15 | $128.11 | 10,400 |
| 02:56 PM | $128.14 | Up $0.22 | $128.16 | $127.94 | 9,400 |
| 02:55 PM | $127.92 | Up $0.05 | $127.93 | $127.88 | 4,500 |
| 02:54 PM | $127.87 | Up $0.00 | $127.93 | $127.87 | 14,300 |
| 02:53 PM | $127.87 | Down $ -0.09 | $127.95 | $127.86 | 13,500 |
| 02:52 PM | $127.96 | Up $0.00 | $127.97 | $127.94 | 14,900 |
| 02:51 PM | $127.96 | Down $ -0.17 | $128.13 | $127.96 | 19,400 |
| 02:50 PM | $128.13 | Down $ -0.08 | $128.20 | $128.13 | 17,300 |
| 02:49 PM | $128.21 | Down $ -0.07 | $128.30 | $128.19 | 42,000 |
| 02:48 PM | $128.28 | Up $0.01 | $128.31 | $128.28 | 11,600 |
| 02:47 PM | $128.27 | Up $0.06 | $128.28 | $128.21 | 18,600 |
| 02:46 PM | $128.21 | Up $0.03 | $128.24 | $128.19 | 21,800 |
| 02:45 PM | $128.18 | Down $ -0.03 | $128.22 | $128.18 | 10,200 |
| 02:44 PM | $128.21 | Up $0.09 | $128.23 | $128.12 | 16,600 |
| 02:43 PM | $128.12 | Up $0.18 | $128.12 | $127.94 | 54,300 |
| 02:42 PM | $127.94 | Down $ -0.01 | $127.96 | $127.94 | 10,700 |
| 02:41 PM | $127.95 | Up $0.02 | $127.95 | $127.91 | 10,100 |
| 02:40 PM | $127.93 | Up $0.03 | $127.94 | $127.91 | 15,600 |
| 02:39 PM | $127.90 | Up $0.01 | $127.95 | $127.89 | 13,000 |
| 02:38 PM | $127.89 | Up $0.00 | $127.89 | $127.87 | 10,200 |
| 02:37 PM | $127.89 | Up $0.02 | $127.89 | $127.86 | 4,000 |
| 02:36 PM | $127.87 | Up $0.01 | $127.88 | $127.85 | 12,300 |
| 02:35 PM | $127.86 | Up $0.01 | $127.86 | $127.84 | 4,700 |
| 02:34 PM | $127.85 | Up $0.04 | $127.87 | $127.80 | 10,900 |
| 02:33 PM | $127.81 | Down $0.00 | $127.82 | $127.80 | 25,900 |
| 02:32 PM | $127.82 | Up $0.03 | $127.83 | $127.77 | 5,100 |
| 02:31 PM | $127.78 | Up $0.08 | $127.78 | $127.68 | 12,900 |
| 02:30 PM | $127.70 | Up $0.08 | $127.70 | $127.62 | 25,400 |
| 02:29 PM | $127.62 | Up $0.04 | $127.63 | $127.59 | 8,200 |
| 02:28 PM | $127.58 | Down $ -0.01 | $127.59 | $127.57 | 2,100 |
| 02:27 PM | $127.59 | Up $0.09 | $127.59 | $127.49 | 2,100 |
| 02:26 PM | $127.50 | Up $0.06 | $127.51 | $127.47 | 5,800 |
| 02:25 PM | $127.44 | Up $0.01 | $127.44 | $127.44 | 100 |
| 02:24 PM | $127.43 | Up $0.05 | $127.43 | $127.40 | 2,700 |
| 02:23 PM | $127.38 | Down $ -0.05 | $127.43 | $127.38 | 5,500 |
| 02:22 PM | $127.43 | Down $ -0.03 | $127.45 | $127.41 | 4,200 |
| 02:21 PM | $127.46 | Up $0.02 | $127.47 | $127.44 | 7,300 |
| 02:20 PM | $127.44 | Down $ -0.05 | $127.48 | $127.44 | 5,000 |
| 02:19 PM | $127.49 | Up $0.00 | $127.51 | $127.48 | 2,400 |
| 02:18 PM | $127.49 | Down $ -0.06 | $127.56 | $127.48 | 11,900 |
| 02:17 PM | $127.55 | Down $ -0.01 | $127.56 | $127.55 | 7,800 |
| 02:16 PM | $127.56 | Up $0.03 | $127.57 | $127.52 | 5,400 |
| 02:15 PM | $127.53 | Down $ -0.02 | $127.58 | $127.53 | 9,500 |
| 02:14 PM | $127.55 | Up $0.00 | $127.57 | $127.55 | 2,300 |
| 02:13 PM | $127.55 | Up $0.02 | $127.56 | $127.52 | 2,500 |
| 02:12 PM | $127.53 | Down $ -0.03 | $127.57 | $127.46 | 11,500 |
| 02:11 PM | $127.56 | Up $0.00 | $127.56 | $127.56 | 600 |
| 02:10 PM | $127.56 | Down $ -0.04 | $127.58 | $127.56 | 1,900 |
| 02:09 PM | $127.60 | Down $ -0.03 | $127.64 | $127.56 | 6,700 |
| 02:08 PM | $127.63 | Up $0.00 | $127.65 | $127.63 | 2,100 |
| 02:07 PM | $127.63 | Up $0.01 | $127.63 | $127.62 | 1,300 |
| 02:06 PM | $127.62 | Up $0.00 | $127.64 | $127.62 | 6,800 |
| 02:05 PM | $127.62 | Up $0.01 | $127.63 | $127.60 | 5,600 |
| 02:04 PM | $127.61 | Down $ -0.03 | $127.65 | $127.61 | 8,200 |
| 02:03 PM | $127.64 | Up $0.06 | $127.64 | $127.59 | 3,200 |
| 02:02 PM | $127.58 | Up $0.16 | $127.58 | $127.45 | 5,300 |
| 02:01 PM | $127.42 | Down $ -0.04 | $127.47 | $127.42 | 5,600 |
| 02:00 PM | $127.46 | Down $ -0.11 | $127.58 | $127.46 | 12,100 |
| 01:59 PM | $127.57 | Up $0.07 | $127.58 | $127.48 | 22,900 |
| 01:58 PM | $127.50 | Up $0.06 | $127.50 | $127.44 | 20,900 |
| 01:57 PM | $127.44 | Down $ -0.01 | $127.46 | $127.44 | 12,300 |
| 01:56 PM | $127.45 | Up $0.03 | $127.45 | $127.41 | 3,200 |
| 01:55 PM | $127.42 | Up $0.07 | $127.42 | $127.39 | 4,500 |
| 01:54 PM | $127.35 | Down $ -0.05 | $127.39 | $127.35 | 6,600 |
| 01:53 PM | $127.40 | Up $0.10 | $127.40 | $127.30 | 15,200 |
| 01:52 PM | $127.30 | Up $0.00 | $127.32 | $127.30 | 2,300 |
| 01:51 PM | $127.30 | Up $0.01 | $127.37 | $127.30 | 21,500 |
| 01:50 PM | $127.29 | Up $0.06 | $127.35 | $127.26 | 11,200 |
| 01:49 PM | $127.23 | Up $0.01 | $127.24 | $127.20 | 4,900 |
| 01:48 PM | $127.22 | Up $0.03 | $127.22 | $127.18 | 7,300 |
| 01:47 PM | $127.19 | Up $0.01 | $127.19 | $127.17 | 700 |
| 01:46 PM | $127.18 | Up $0.05 | $127.18 | $127.12 | 4,900 |
| 01:45 PM | $127.13 | Down $ -0.03 | $127.15 | $127.13 | 3,800 |
| 01:44 PM | $127.16 | Down $ -0.03 | $127.20 | $127.16 | 2,500 |
| 01:43 PM | $127.19 | Down $ -0.07 | $127.24 | $127.19 | 1,500 |
| 01:42 PM | $127.26 | Up $0.01 | $127.28 | $127.26 | 1,400 |
| 01:41 PM | $127.25 | Down $ -0.06 | $127.33 | $127.24 | 4,900 |
| 01:40 PM | $127.31 | Up $0.02 | $127.33 | $127.30 | 2,000 |
| 01:39 PM | $127.29 | Down $ -0.01 | $127.35 | $127.29 | 3,800 |
| 01:38 PM | $127.30 | Up $0.02 | $127.31 | $127.29 | 600 |
| 01:37 PM | $127.28 | Up $0.08 | $127.30 | $127.20 | 5,700 |
| 01:36 PM | $127.20 | Down $ -0.03 | $127.20 | $127.16 | 2,500 |
| 01:35 PM | $127.23 | Down $ -0.08 | $127.30 | $127.06 | 11,400 |
| 01:34 PM | $127.31 | Up $0.03 | $127.32 | $127.28 | 2,900 |
| 01:33 PM | $127.28 | Down $ -0.07 | $127.38 | $127.28 | 3,600 |
| 01:32 PM | $127.35 | Up $0.08 | $127.37 | $127.29 | 4,900 |
| 01:31 PM | $127.27 | Down $ -0.02 | $127.31 | $127.27 | 4,900 |
| 01:30 PM | $127.29 | Up $0.03 | $127.30 | $127.18 | 17,800 |
| 01:29 PM | $127.26 | Up $0.07 | $127.26 | $127.15 | 3,000 |
| 01:28 PM | $127.19 | Up $0.10 | $127.19 | $127.08 | 2,700 |
| 01:27 PM | $127.09 | Up $0.09 | $127.09 | $126.98 | 4,100 |
| 01:26 PM | $127.00 | Down $ -0.14 | $127.14 | $126.98 | 9,300 |
| 01:25 PM | $127.14 | Up $0.01 | $127.16 | $127.12 | 8,800 |
| 01:24 PM | $127.13 | Up $0.03 | $127.15 | $127.09 | 4,200 |
| 01:23 PM | $127.10 | Up $0.04 | $127.14 | $127.05 | 4,400 |
| 01:22 PM | $127.06 | Up $0.07 | $127.06 | $126.99 | 2,700 |
| 01:21 PM | $126.99 | Up $0.05 | $126.99 | $126.99 | 400 |
| 01:20 PM | $126.94 | Up $0.01 | $127.05 | $126.94 | 9,400 |
| 01:19 PM | $126.93 | Down $ -0.02 | $126.95 | $126.92 | 3,400 |
| 01:18 PM | $126.95 | Up $0.00 | $126.95 | $126.92 | 500 |
| 01:17 PM | $126.95 | Down $ -0.01 | $126.98 | $126.94 | 1,000 |
| 01:16 PM | $126.96 | Down $ -0.05 | $126.99 | $126.96 | 1,300 |
| 01:15 PM | $127.01 | Down $ -0.03 | $127.07 | $127.01 | 4,500 |
| 01:14 PM | $127.04 | Up $0.05 | $127.04 | $127.01 | 1,100 |
| 01:13 PM | $126.99 | Down $ -0.01 | $127.02 | $126.99 | 1,200 |
| 01:12 PM | $127.00 | Up $0.02 | $127.02 | $126.98 | 3,100 |
| 01:11 PM | $126.98 | Up $0.01 | $127.00 | $126.96 | 3,600 |
| 01:10 PM | $126.97 | Up $0.07 | $126.97 | $126.90 | 1,200 |
| 01:09 PM | $126.90 | Up $0.07 | $126.91 | $126.77 | 3,000 |
| 01:08 PM | $126.83 | Down $ -0.06 | $126.89 | $126.83 | 1,900 |
| 01:07 PM | $126.89 | Up $0.07 | $126.89 | $126.85 | 700 |
| 01:06 PM | $126.82 | Down $ -0.01 | $126.84 | $126.79 | 3,100 |
| 01:05 PM | $126.83 | Up $0.11 | $126.83 | $126.75 | 1,500 |
| 01:04 PM | $126.72 | Up $0.03 | $126.72 | $126.68 | 1,000 |
| 01:03 PM | $126.69 | Up $0.03 | $126.69 | $126.63 | 5,400 |
| 01:02 PM | $126.66 | Up $0.05 | $126.66 | $126.63 | 2,200 |
| 01:01 PM | $126.61 | Down $ -0.08 | $126.68 | $126.58 | 5,200 |
| 01:00 PM | $126.69 | Up $0.02 | $126.73 | $126.66 | 2,600 |
| 12:59 PM | $126.67 | Down $ -0.03 | $126.69 | $126.64 | 2,600 |
| 12:58 PM | $126.70 | Down $ -0.05 | $126.74 | $126.70 | 3,700 |
| 12:57 PM | $126.75 | Up $0.05 | $126.75 | $126.72 | 300 |
| 12:56 PM | $126.70 | Up $0.04 | $126.70 | $126.66 | 1,500 |
| 12:55 PM | $126.66 | Up $0.10 | $126.66 | $126.53 | 2,400 |
| 12:54 PM | $126.56 | Up $0.04 | $126.59 | $126.52 | 5,100 |
| 12:53 PM | $126.52 | Up $0.00 | $126.53 | $126.50 | 6,300 |
| 12:52 PM | $126.52 | Down $ -0.14 | $126.62 | $126.52 | 2,700 |
| 12:51 PM | $126.66 | Down $ -0.02 | $126.67 | $126.62 | 2,900 |
| 12:50 PM | $126.68 | Down $ -0.03 | $126.72 | $126.68 | 7,400 |
| 12:49 PM | $126.72 | Up $0.01 | $126.75 | $126.71 | 8,000 |
| 12:48 PM | $126.71 | Down $ -0.03 | $126.72 | $126.71 | 200 |
| 12:47 PM | $126.74 | Down $ -0.02 | $126.76 | $126.71 | 9,000 |
| 12:46 PM | $126.76 | Down $ -0.06 | $126.81 | $126.76 | 4,600 |
| 12:45 PM | $126.82 | Down $ -0.06 | $126.87 | $126.82 | 1,700 |
| 12:44 PM | $126.88 | Up $0.03 | $126.88 | $126.84 | 2,000 |
| 12:43 PM | $126.85 | Down $ -0.05 | $126.86 | $126.83 | 1,700 |
| 12:42 PM | $126.90 | Up $0.08 | $126.90 | $126.82 | 1,600 |
| 12:41 PM | $126.82 | Up $0.05 | $126.86 | $126.80 | 5,600 |
| 12:40 PM | $126.77 | Down $ -0.21 | $126.96 | $126.77 | 4,200 |
| 12:39 PM | $126.98 | Down $ -0.05 | $127.04 | $126.97 | 6,000 |
| 12:38 PM | $127.03 | Up $0.03 | $127.03 | $127.00 | 1,400 |
| 12:37 PM | $127.00 | Up $0.07 | $127.00 | $126.92 | 2,300 |
| 12:36 PM | $126.93 | Down $ -0.01 | $126.96 | $126.93 | 4,100 |
| 12:35 PM | $126.94 | Down $ -0.04 | $126.97 | $126.94 | 3,600 |
| 12:34 PM | $126.98 | Down $ -0.04 | $126.98 | $126.98 | 200 |
| 12:33 PM | $127.02 | Up $0.03 | $127.03 | $127.00 | 1,600 |
| 12:32 PM | $126.99 | Down $ -0.01 | $127.00 | $126.97 | 6,100 |
| 12:31 PM | $127.00 | Down $ -0.04 | $127.01 | $126.98 | 4,200 |
| 12:30 PM | $127.04 | Up $0.03 | $127.04 | $127.02 | 700 |
| 12:29 PM | $127.01 | Up $0.00 | $127.02 | $126.98 | 4,000 |
| 12:28 PM | $127.01 | Up $0.01 | $127.02 | $126.99 | 4,100 |
| 12:27 PM | $127.00 | Up $0.15 | $127.00 | $126.86 | 15,300 |
| 12:26 PM | $126.85 | Down $ -0.03 | $126.90 | $126.85 | 4,600 |
| 12:25 PM | $126.88 | Down $ -0.06 | $126.94 | $126.88 | 3,100 |
| 12:24 PM | $126.94 | Up $0.00 | $126.99 | $126.93 | 3,200 |
| 12:23 PM | $126.94 | Down $ -0.07 | $127.02 | $126.93 | 7,100 |
| 12:22 PM | $127.01 | Up $0.00 | $127.04 | $127.01 | 3,500 |
| 12:21 PM | $127.01 | Down $ -0.02 | $127.04 | $127.01 | 3,500 |
| 12:20 PM | $127.03 | Down $ -0.05 | $127.08 | $127.00 | 4,500 |
| 12:19 PM | $127.08 | Up $0.02 | $127.09 | $127.06 | 2,900 |
| 12:18 PM | $127.06 | Up $0.01 | $127.07 | $127.02 | 7,000 |
| 12:17 PM | $127.05 | Up $0.02 | $127.07 | $127.02 | 4,000 |
| 12:16 PM | $127.03 | Down $ -0.07 | $127.13 | $127.03 | 5,700 |
| 12:15 PM | $127.10 | Down $ -0.09 | $127.19 | $127.10 | 8,700 |
| 12:14 PM | $127.19 | Up $0.12 | $127.19 | $127.09 | 4,200 |
| 12:13 PM | $127.07 | Up $0.04 | $127.09 | $127.04 | 1,800 |
| 12:12 PM | $127.03 | Up $0.02 | $127.07 | $126.98 | 6,400 |
| 12:11 PM | $127.01 | Up $0.03 | $127.02 | $126.95 | 2,200 |
| 12:10 PM | $126.98 | Down $ -0.06 | $127.03 | $126.98 | 5,500 |
| 12:09 PM | $127.04 | Down $ -0.05 | $127.11 | $127.04 | 4,400 |
| 12:08 PM | $127.09 | Up $0.06 | $127.11 | $127.06 | 3,700 |
| 12:07 PM | $127.03 | Down $ -0.02 | $127.16 | $127.03 | 3,900 |
| 12:06 PM | $127.05 | Up $0.00 | $127.05 | $127.01 | 3,300 |
| 12:05 PM | $127.05 | Down $ -0.08 | $127.16 | $127.05 | 4,400 |
| 12:04 PM | $127.13 | Down $ -0.02 | $127.20 | $127.13 | 4,500 |
| 12:03 PM | $127.15 | Up $0.13 | $127.16 | $127.04 | 7,700 |
| 12:02 PM | $127.02 | Down $ -0.02 | $127.07 | $127.00 | 3,600 |
| 12:01 PM | $127.04 | Up $0.00 | $127.07 | $126.99 | 4,800 |
| 12:00 PM | $127.04 | Up $0.15 | $127.04 | $126.90 | 5,100 |
| 11:59 AM | $126.89 | Up $0.08 | $126.89 | $126.82 | 1,500 |
| 11:58 AM | $126.81 | Up $0.00 | $126.83 | $126.78 | 1,300 |
| 11:57 AM | $126.81 | Up $0.05 | $126.81 | $126.67 | 5,400 |
| 11:56 AM | $126.76 | Down $ -0.18 | $126.91 | $126.76 | 1,800 |
| 11:55 AM | $126.94 | Up $0.06 | $127.06 | $126.90 | 10,700 |
| 11:54 AM | $126.88 | Up $0.17 | $126.89 | $126.71 | 4,900 |
| 11:53 AM | $126.71 | Up $0.07 | $126.71 | $126.63 | 2,200 |
| 11:52 AM | $126.64 | Down $ -0.20 | $126.81 | $126.64 | 2,800 |
| 11:51 AM | $126.84 | Up $0.06 | $126.90 | $126.75 | 5,900 |
| 11:50 AM | $126.78 | Up $0.06 | $126.81 | $126.71 | 3,500 |
| 11:49 AM | $126.72 | Up $0.03 | $126.72 | $126.62 | 2,500 |
| 11:48 AM | $126.69 | Up $0.10 | $126.70 | $126.62 | 1,000 |
| 11:47 AM | $126.59 | Up $0.05 | $126.59 | $126.51 | 4,200 |
| 11:46 AM | $126.54 | Down $ -0.02 | $126.60 | $126.51 | 7,400 |
| 11:45 AM | $126.56 | Down $ -0.12 | $126.70 | $126.55 | 6,300 |
| 11:44 AM | $126.68 | Up $0.01 | $126.68 | $126.60 | 700 |
| 11:43 AM | $126.67 | Up $0.09 | $126.67 | $126.57 | 3,300 |
| 11:42 AM | $126.58 | Down $ -0.05 | $126.65 | $126.58 | 800 |
| 11:41 AM | $126.63 | Up $0.06 | $126.63 | $126.56 | 1,100 |
| 11:40 AM | $126.57 | Up $0.07 | $126.57 | $126.50 | 2,100 |
| 11:39 AM | $126.50 | Up $0.01 | $126.52 | $126.50 | 600 |
| 11:38 AM | $126.49 | Up $0.02 | $126.50 | $126.46 | 3,500 |
| 11:37 AM | $126.47 | Up $0.01 | $126.50 | $126.47 | 2,500 |
| 11:36 AM | $126.46 | Down $ -0.01 | $126.50 | $126.46 | 1,800 |
| 11:35 AM | $126.47 | Down $ -0.02 | $126.50 | $126.47 | 2,300 |
| 11:34 AM | $126.49 | Down $ -0.01 | $126.52 | $126.49 | 5,000 |
| 11:33 AM | $126.50 | Down $0.00 | $126.52 | $126.48 | 5,600 |
| 11:32 AM | $126.50 | Down $ -0.02 | $126.52 | $126.47 | 6,500 |
| 11:31 AM | $126.52 | Up $0.03 | $126.52 | $126.49 | 1,200 |
| 11:30 AM | $126.49 | Down $ -0.01 | $126.53 | $126.49 | 1,500 |
| 11:29 AM | $126.50 | Up $0.03 | $126.51 | $126.48 | 3,100 |
| 11:28 AM | $126.47 | Down $ -0.02 | $126.50 | $126.47 | 3,200 |
| 11:27 AM | $126.49 | Down $ -0.01 | $126.54 | $126.49 | 5,200 |
| 11:26 AM | $126.50 | Up $0.03 | $126.56 | $126.49 | 2,600 |
| 11:25 AM | $126.47 | Up $0.00 | $126.51 | $126.46 | 5,000 |
| 11:24 AM | $126.47 | Down $ -0.03 | $126.51 | $126.47 | 3,800 |
| 11:23 AM | $126.50 | Down $ -0.01 | $126.57 | $126.45 | 12,900 |
| 11:22 AM | $126.51 | Down $ -0.19 | $126.71 | $126.50 | 5,800 |
| 11:21 AM | $126.70 | Up $0.03 | $126.75 | $126.55 | 5,600 |
| 11:20 AM | $126.67 | Down $ -0.02 | $126.75 | $126.64 | 10,100 |
| 11:19 AM | $126.69 | Up $0.03 | $126.73 | $126.64 | 5,300 |
| 11:18 AM | $126.65 | Down $ -0.02 | $126.70 | $126.60 | 9,100 |
| 11:17 AM | $126.67 | Down $ -0.01 | $126.68 | $126.56 | 5,300 |
| 11:16 AM | $126.68 | Down $ -0.01 | $126.75 | $126.65 | 8,500 |
| 11:15 AM | $126.69 | Down $ -0.05 | $126.76 | $126.66 | 7,300 |
| 11:14 AM | $126.74 | Up $0.06 | $126.78 | $126.65 | 8,500 |
| 11:13 AM | $126.68 | Up $0.02 | $126.69 | $126.65 | 2,600 |
| 11:12 AM | $126.66 | Up $0.01 | $126.69 | $126.62 | 6,100 |
| 11:11 AM | $126.65 | Up $0.05 | $126.66 | $126.60 | 9,800 |
| 11:10 AM | $126.60 | Down $ -0.09 | $126.69 | $126.59 | 6,800 |
| 11:09 AM | $126.69 | Down $ -0.01 | $126.70 | $126.66 | 5,200 |
| 11:08 AM | $126.70 | Up $0.18 | $126.70 | $126.49 | 3,600 |
| 11:07 AM | $126.52 | Down $ -0.08 | $126.60 | $126.50 | 8,400 |
| 11:06 AM | $126.60 | Down $ -0.12 | $126.70 | $126.60 | 3,300 |
| 11:05 AM | $126.72 | Up $0.06 | $126.75 | $126.65 | 4,500 |
| 11:04 AM | $126.66 | Down $ -0.08 | $126.80 | $126.66 | 10,200 |
| 11:03 AM | $126.74 | Up $0.01 | $126.77 | $126.71 | 6,300 |
| 11:02 AM | $126.73 | Down $ -0.15 | $126.84 | $126.70 | 5,100 |
| 11:01 AM | $126.88 | Up $0.01 | $126.90 | $126.84 | 2,200 |
| 11:00 AM | $126.87 | Up $0.06 | $126.91 | $126.81 | 5,600 |
| 10:59 AM | $126.81 | Up $0.07 | $126.82 | $126.75 | 4,800 |
| 10:58 AM | $126.74 | Down $ -0.23 | $126.98 | $126.73 | 7,700 |
| 10:57 AM | $126.97 | Up $0.06 | $127.00 | $126.90 | 3,800 |
| 10:56 AM | $126.91 | Up $0.10 | $126.95 | $126.81 | 5,700 |
| 10:55 AM | $126.81 | Up $0.03 | $126.82 | $126.68 | 15,500 |
| 10:54 AM | $126.78 | Down $ -0.10 | $126.91 | $126.78 | 3,400 |
| 10:53 AM | $126.88 | Down $ -0.03 | $126.91 | $126.86 | 2,500 |
| 10:52 AM | $126.91 | Down $ -0.17 | $127.02 | $126.89 | 7,800 |
| 10:51 AM | $127.08 | Down $ -0.06 | $127.18 | $127.08 | 2,000 |
| 10:50 AM | $127.14 | Down $ -0.06 | $127.20 | $127.14 | 1,200 |
| 10:49 AM | $127.20 | Up $0.00 | $127.24 | $127.17 | 3,400 |
| 10:48 AM | $127.20 | Down $ -0.02 | $127.25 | $127.20 | 3,900 |
| 10:47 AM | $127.22 | Up $0.06 | $127.22 | $127.17 | 2,900 |
| 10:46 AM | $127.16 | Up $0.11 | $127.16 | $127.07 | 4,400 |
| 10:45 AM | $127.05 | Up $0.12 | $127.06 | $126.91 | 3,200 |
| 10:44 AM | $126.93 | Up $0.04 | $127.00 | $126.93 | 2,700 |
| 10:43 AM | $126.89 | Down $ -0.15 | $127.06 | $126.89 | 3,400 |
| 10:42 AM | $127.04 | Up $0.10 | $127.06 | $126.96 | 7,400 |
| 10:41 AM | $126.94 | Up $0.03 | $126.97 | $126.89 | 3,100 |
| 10:40 AM | $126.91 | Down $ -0.01 | $126.96 | $126.82 | 6,400 |
| 10:39 AM | $126.92 | Up $0.02 | $126.92 | $126.88 | 1,600 |
| 10:38 AM | $126.90 | Up $0.04 | $126.90 | $126.80 | 6,200 |
| 10:37 AM | $126.86 | Up $0.05 | $126.91 | $126.83 | 3,300 |
| 10:36 AM | $126.82 | Down $ -0.06 | $126.87 | $126.80 | 6,400 |
| 10:35 AM | $126.88 | Down $ -0.01 | $126.94 | $126.85 | 5,900 |
| 10:34 AM | $126.89 | Down $ -0.08 | $126.98 | $126.89 | 4,100 |
| 10:33 AM | $126.97 | Up $0.08 | $126.97 | $126.85 | 5,000 |
| 10:32 AM | $126.89 | Down $ -0.17 | $127.03 | $126.88 | 8,500 |
| 10:31 AM | $127.06 | Down $ -0.07 | $127.11 | $127.05 | 1,200 |
| 10:30 AM | $127.13 | Down $ -0.01 | $127.17 | $127.07 | 7,000 |
| 10:29 AM | $127.14 | Up $0.05 | $127.16 | $127.06 | 9,400 |
| 10:28 AM | $127.09 | Down $ -0.02 | $127.15 | $127.08 | 5,600 |
| 10:27 AM | $127.11 | Down $ -0.06 | $127.22 | $127.10 | 2,100 |
| 10:26 AM | $127.17 | Down $ -0.13 | $127.29 | $127.17 | 4,700 |
| 10:25 AM | $127.30 | Up $0.14 | $127.30 | $127.11 | 36,900 |
| 10:24 AM | $127.16 | Down $ -0.03 | $127.19 | $127.11 | 2,500 |
| 10:23 AM | $127.19 | Down $ -0.03 | $127.22 | $127.11 | 6,000 |
| 10:22 AM | $127.22 | Down $ -0.11 | $127.31 | $127.18 | 3,800 |
| 10:21 AM | $127.33 | Up $0.21 | $127.40 | $127.14 | 17,000 |
| 10:20 AM | $127.12 | Down $ -0.03 | $127.14 | $126.97 | 10,400 |
| 10:19 AM | $127.15 | Up $0.10 | $127.19 | $127.08 | 4,300 |
| 10:18 AM | $127.05 | Up $0.01 | $127.06 | $127.01 | 13,900 |
| 10:17 AM | $127.04 | Up $0.19 | $127.04 | $126.84 | 12,600 |
| 10:16 AM | $126.85 | Up $0.08 | $126.90 | $126.73 | 11,200 |
| 10:15 AM | $126.77 | Up $0.05 | $126.77 | $126.72 | 6,200 |
| 10:14 AM | $126.72 | Up $0.06 | $126.72 | $126.62 | 10,200 |
| 10:13 AM | $126.66 | Up $0.04 | $126.75 | $126.61 | 8,900 |
| 10:12 AM | $126.62 | Down $ -0.08 | $126.68 | $126.47 | 53,200 |
| 10:11 AM | $126.70 | Up $0.08 | $126.75 | $126.61 | 11,100 |
| 10:10 AM | $126.62 | Down $ -0.08 | $126.74 | $126.61 | 7,800 |
| 10:09 AM | $126.70 | Down $ -0.02 | $126.79 | $126.66 | 15,000 |
| 10:08 AM | $126.72 | Up $0.05 | $126.78 | $126.68 | 13,700 |
| 10:07 AM | $126.67 | Up $0.17 | $126.67 | $126.53 | 3,400 |
| 10:06 AM | $126.50 | Down $ -0.10 | $126.63 | $126.45 | 6,900 |
| 10:05 AM | $126.60 | Down $ -0.04 | $126.70 | $126.60 | 6,400 |
| 10:04 AM | $126.64 | Up $0.14 | $126.69 | $126.45 | 11,900 |
| 10:03 AM | $126.50 | Down $ -0.17 | $126.72 | $126.44 | 31,700 |
| 10:02 AM | $126.67 | Down $ -0.03 | $126.81 | $126.67 | 12,200 |
| 10:01 AM | $126.70 | Down $ -0.11 | $126.81 | $126.66 | 10,700 |
| 10:00 AM | $126.81 | Up $0.00 | $126.87 | $126.70 | 15,500 |
| 09:59 AM | $126.81 | Up $0.01 | $126.90 | $126.74 | 9,000 |
| 09:58 AM | $126.80 | Down $ -0.14 | $127.03 | $126.80 | 33,400 |
| 09:57 AM | $126.94 | Down $ -0.19 | $127.16 | $126.71 | 65,800 |
| 09:56 AM | $127.13 | Down $ -0.10 | $127.26 | $127.08 | 24,900 |
| 09:55 AM | $127.23 | Up $0.37 | $127.31 | $126.87 | 19,000 |
| 09:54 AM | $126.86 | Down $ -0.02 | $127.01 | $126.82 | 12,500 |
| 09:53 AM | $126.88 | Up $0.04 | $126.96 | $126.83 | 7,000 |
| 09:52 AM | $126.84 | Down $ -0.17 | $127.03 | $126.75 | 24,000 |
| 09:51 AM | $127.01 | Up $0.04 | $127.01 | $126.84 | 10,000 |
| 09:50 AM | $126.97 | Up $0.00 | $126.99 | $126.85 | 10,000 |
| 09:49 AM | $126.97 | Down $ -0.15 | $127.13 | $126.92 | 12,500 |
| 09:48 AM | $127.12 | Up $0.00 | $127.16 | $127.03 | 6,500 |
| 09:47 AM | $127.12 | Down $ -0.21 | $127.31 | $127.12 | 8,700 |
| 09:46 AM | $127.33 | Down $ -0.17 | $127.53 | $127.32 | 11,200 |
| 09:45 AM | $127.50 | Up $0.06 | $127.53 | $127.30 | 21,300 |
| 09:44 AM | $127.44 | Up $0.09 | $127.48 | $127.37 | 15,800 |
| 09:43 AM | $127.35 | Up $0.13 | $127.53 | $127.25 | 44,900 |
| 09:42 AM | $127.22 | Up $0.00 | $127.25 | $127.15 | 8,100 |
| 09:41 AM | $127.22 | Up $0.07 | $127.24 | $127.10 | 4,900 |
| 09:40 AM | $127.15 | Down $ -0.03 | $127.18 | $127.12 | 3,100 |
| 09:39 AM | $127.18 | Down $ -0.01 | $127.20 | $127.10 | 6,700 |
| 09:38 AM | $127.19 | Down $ -0.11 | $127.31 | $127.19 | 5,500 |
| 09:37 AM | $127.30 | Down $ -0.15 | $127.50 | $127.28 | 34,600 |
| 09:36 AM | $127.45 | Up $0.41 | $127.50 | $127.06 | 19,400 |
| 09:35 AM | $127.04 | Up $0.01 | $127.05 | $126.80 | 18,100 |
| 09:34 AM | $127.03 | Down $ -0.10 | $127.24 | $126.96 | 29,900 |
| 09:33 AM | $127.13 | Down $ -0.13 | $127.27 | $127.11 | 14,200 |
| 09:32 AM | $127.26 | Down $ -0.04 | $127.34 | $127.26 | 3,800 |
| 09:31 AM | $127.30 | Down $ -0.04 | $127.38 | $127.04 | 11,200 |
| 09:30 AM | $127.34 | Up $0.44 | $127.50 | $126.94 | 51,800 |
| Previous close | $126.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/01/2026 | $127.99 | $126.90 | $128.31 | $126.50 | 6,944,900 |
| 28/01/2026 | $126.90 | $128.42 | $128.55 | $126.75 | 4,224,000 |
| 27/01/2026 | $130.42 | $130.23 | $130.58 | $130.15 | 3,055,500 |
| 26/01/2026 | $130.09 | $130.47 | $130.50 | $129.88 | 3,141,700 |
| 23/01/2026 | $130.37 | $129.82 | $130.37 | $129.49 | 4,823,100 |
| 22/01/2026 | $130.56 | $130.46 | $130.98 | $130.45 | 3,412,900 |
| 21/01/2026 | $129.55 | $128.59 | $130.63 | $128.59 | 4,340,200 |
| 20/01/2026 | $128.67 | $129.38 | $129.57 | $128.38 | 4,234,200 |
| 19/01/2026 | $129.99 | $129.84 | $130.04 | $129.60 | 1,133,000 |
| 16/01/2026 | $130.55 | $130.86 | $131.28 | $130.15 | 5,614,700 |
| 15/01/2026 | $130.71 | $130.95 | $131.12 | $130.39 | 3,277,300 |
| 14/01/2026 | $130.18 | $128.80 | $130.18 | $128.69 | 3,291,500 |
| 13/01/2026 | $130.41 | $131.58 | $131.81 | $130.17 | 3,803,500 |
| 12/01/2026 | $130.65 | $129.22 | $130.95 | $129.12 | 4,606,800 |
| 09/01/2026 | $131.17 | $130.59 | $131.17 | $130.52 | 14,707,400 |
| 08/01/2026 | $131.15 | $131.37 | $131.47 | $130.86 | 7,085,800 |
| 07/01/2026 | $130.16 | $130.11 | $130.68 | $129.90 | 13,765,600 |
| 06/01/2026 | $130.73 | $131.19 | $132.03 | $130.29 | 18,873,500 |
| 05/01/2026 | $132.27 | $131.87 | $132.46 | $131.62 | 14,736,800 |
| 02/01/2026 | $129.82 | $129.35 | $129.92 | $128.98 | 6,786,800 |
| 31/12/2025 | $129.36 | $129.42 | $129.75 | $129.16 | 1,679,300 |
| 30/12/2025 | $129.81 | $129.71 | $130.17 | $129.60 | 4,365,800 |
| 29/12/2025 | $129.59 | $129.59 | $129.83 | $129.47 | 6,254,600 |
| 24/12/2025 | $129.16 | $129.56 | $129.71 | $129.16 | 464,500 |
| 23/12/2025 | $128.92 | $128.83 | $129.05 | $128.50 | 4,215,900 |
| 22/12/2025 | $127.98 | $128.55 | $128.65 | $127.72 | 4,751,000 |
| 19/12/2025 | $127.99 | $128.20 | $128.68 | $127.70 | 8,155,200 |
| 18/12/2025 | $127.49 | $127.60 | $128.11 | $127.29 | 2,099,400 |
| 17/12/2025 | $125.78 | $125.06 | $125.78 | $124.62 | 6,887,900 |
| 16/12/2025 | $126.11 | $126.45 | $126.56 | $126.09 | 4,683,600 |
Graphs are not available, please refer to the detailed table