Find a quote
TORONTO-DOMINION BANK
130.28 Up 0.81 (0.62 %)
Delayed : 2026/03/10 10:27:20
- Previous close $129.47
- Opening $129.92
- Today High $130.64
- Today Low $129.60
- Price Bid $130.27
- Price Ask $130.27
- 52 Weeks High $136.49
- 52 Weeks Low $78.06
- Size Bid 1
- Size Ask 3
- Volume 358,911
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:27 AM | $130.31 | Up $0.04 | $130.31 | $130.26 | 3,100 |
| 10:26 AM | $130.27 | Up $0.03 | $130.32 | $130.24 | 3,800 |
| 10:25 AM | $130.24 | Up $0.00 | $130.27 | $130.22 | 3,200 |
| 10:24 AM | $130.24 | Down $ -0.01 | $130.28 | $130.24 | 4,600 |
| 10:23 AM | $130.25 | Down $ -0.04 | $130.27 | $130.22 | 4,500 |
| 10:22 AM | $130.29 | Down $ -0.02 | $130.30 | $130.24 | 6,900 |
| 10:21 AM | $130.31 | Up $0.02 | $130.31 | $130.24 | 4,400 |
| 10:20 AM | $130.29 | Up $0.04 | $130.40 | $130.23 | 9,000 |
| 10:19 AM | $130.25 | Up $0.12 | $130.26 | $130.15 | 3,400 |
| 10:18 AM | $130.13 | Down $ -0.02 | $130.16 | $130.09 | 2,800 |
| 10:17 AM | $130.15 | Up $0.00 | $130.19 | $130.15 | 2,500 |
| 10:16 AM | $130.15 | Up $0.09 | $130.16 | $130.07 | 3,000 |
| 10:15 AM | $130.06 | Up $0.04 | $130.06 | $130.00 | 2,400 |
| 10:14 AM | $130.02 | Up $0.13 | $130.03 | $129.91 | 4,100 |
| 10:13 AM | $129.89 | Up $0.05 | $129.90 | $129.85 | 2,500 |
| 10:12 AM | $129.84 | Up $0.05 | $129.88 | $129.79 | 2,400 |
| 10:11 AM | $129.79 | Down $ -0.08 | $129.89 | $129.79 | 4,600 |
| 10:10 AM | $129.87 | Down $ -0.01 | $129.87 | $129.80 | 2,300 |
| 10:09 AM | $129.88 | Down $ -0.10 | $129.97 | $129.87 | 6,200 |
| 10:08 AM | $129.98 | Down $ -0.08 | $130.06 | $129.97 | 5,800 |
| 10:07 AM | $130.06 | Down $ -0.06 | $130.16 | $129.97 | 3,900 |
| 10:06 AM | $130.12 | Up $0.02 | $130.19 | $130.12 | 4,500 |
| 10:05 AM | $130.10 | Up $0.17 | $130.10 | $129.93 | 3,300 |
| 10:04 AM | $129.93 | Up $0.10 | $129.94 | $129.83 | 3,200 |
| 10:03 AM | $129.83 | Up $0.07 | $129.84 | $129.70 | 13,500 |
| 10:02 AM | $129.76 | Down $ -0.08 | $129.89 | $129.73 | 5,300 |
| 10:01 AM | $129.84 | Up $0.12 | $129.87 | $129.73 | 2,600 |
| 10:00 AM | $129.72 | Up $0.07 | $129.79 | $129.65 | 3,900 |
| 09:59 AM | $129.65 | Down $ -0.04 | $129.70 | $129.64 | 3,000 |
| 09:58 AM | $129.69 | Down $ -0.04 | $129.87 | $129.69 | 9,800 |
| 09:57 AM | $129.73 | Up $0.01 | $129.78 | $129.60 | 5,800 |
| 09:56 AM | $129.72 | Down $ -0.10 | $129.85 | $129.72 | 5,400 |
| 09:55 AM | $129.82 | Down $ -0.07 | $129.88 | $129.81 | 2,500 |
| 09:54 AM | $129.89 | Down $ -0.14 | $130.02 | $129.89 | 3,900 |
| 09:53 AM | $130.03 | Up $0.22 | $130.03 | $129.84 | 3,900 |
| 09:52 AM | $129.81 | Up $0.03 | $129.83 | $129.62 | 6,800 |
| 09:51 AM | $129.78 | Down $ -0.18 | $129.96 | $129.78 | 12,600 |
| 09:50 AM | $129.96 | Down $ -0.16 | $130.12 | $129.95 | 5,700 |
| 09:49 AM | $130.12 | Up $0.11 | $130.13 | $129.99 | 8,600 |
| 09:48 AM | $130.01 | Down $ -0.17 | $130.23 | $129.97 | 6,700 |
| 09:47 AM | $130.18 | Up $0.02 | $130.23 | $130.10 | 6,400 |
| 09:46 AM | $130.16 | Up $0.05 | $130.19 | $130.05 | 8,200 |
| 09:45 AM | $130.11 | Up $0.02 | $130.17 | $130.00 | 9,300 |
| 09:44 AM | $130.09 | Up $0.09 | $130.09 | $130.05 | 2,500 |
| 09:43 AM | $130.00 | Down $ -0.18 | $130.16 | $130.00 | 6,200 |
| 09:42 AM | $130.18 | Down $ -0.02 | $130.18 | $130.06 | 2,400 |
| 09:41 AM | $130.20 | Down $ -0.14 | $130.40 | $130.12 | 4,600 |
| 09:40 AM | $130.34 | Down $ -0.08 | $130.39 | $130.23 | 3,900 |
| 09:39 AM | $130.42 | Up $0.08 | $130.42 | $130.36 | 2,000 |
| 09:38 AM | $130.34 | Up $0.04 | $130.45 | $130.34 | 2,600 |
| 09:37 AM | $130.30 | Down $ -0.26 | $130.55 | $130.25 | 9,600 |
| 09:36 AM | $130.56 | Up $0.09 | $130.56 | $130.49 | 4,800 |
| 09:35 AM | $130.47 | Down $ -0.05 | $130.56 | $130.37 | 13,000 |
| 09:34 AM | $130.52 | Up $0.11 | $130.53 | $130.39 | 12,000 |
| 09:33 AM | $130.41 | Down $ -0.08 | $130.51 | $130.35 | 6,900 |
| 09:32 AM | $130.49 | Up $0.24 | $130.64 | $130.25 | 7,800 |
| 09:31 AM | $130.25 | Up $0.14 | $130.25 | $129.88 | 8,000 |
| 09:30 AM | $130.11 | Up $0.64 | $130.11 | $129.70 | 43,800 |
| Previous close | $129.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/03/2026 | $129.47 | $128.62 | $129.90 | $128.33 | 2,571,000 |
| 06/03/2026 | $130.06 | $130.34 | $130.47 | $129.21 | 2,700,900 |
| 05/03/2026 | $132.78 | $133.48 | $133.50 | $131.90 | 2,357,300 |
| 04/03/2026 | $134.70 | $134.73 | $135.41 | $134.13 | 1,811,200 |
| 03/03/2026 | $133.60 | $131.89 | $134.07 | $131.71 | 2,325,800 |
| 02/03/2026 | $134.38 | $133.26 | $135.04 | $133.25 | 2,351,600 |
| 27/02/2026 | $132.88 | $133.30 | $134.28 | $132.50 | 6,127,200 |
| 26/02/2026 | $135.14 | $134.54 | $135.88 | $134.14 | 3,156,700 |
| 25/02/2026 | $132.96 | $132.46 | $133.51 | $132.23 | 3,862,300 |
| 24/02/2026 | $130.33 | $130.38 | $130.97 | $130.07 | 2,907,500 |
| 23/02/2026 | $131.30 | $131.13 | $131.83 | $130.25 | 5,616,700 |
| 20/02/2026 | $132.79 | $131.88 | $132.79 | $131.39 | 3,809,100 |
| 19/02/2026 | $131.27 | $131.39 | $131.61 | $130.94 | 2,330,400 |
| 18/02/2026 | $131.66 | $131.37 | $131.79 | $131.25 | 1,753,300 |
| 17/02/2026 | $130.40 | $130.02 | $130.75 | $129.70 | 3,246,900 |
| 13/02/2026 | $129.93 | $129.17 | $129.93 | $129.01 | 2,398,300 |
| 12/02/2026 | $130.18 | $131.95 | $132.02 | $129.92 | 3,767,600 |
| 11/02/2026 | $132.07 | $133.24 | $133.36 | $132.04 | 2,467,900 |
| 10/02/2026 | $133.64 | $133.46 | $133.86 | $132.71 | 4,519,700 |
| 09/02/2026 | $133.17 | $132.99 | $133.34 | $132.21 | 7,514,100 |
| 06/02/2026 | $131.99 | $131.60 | $132.10 | $130.90 | 7,409,900 |
| 05/02/2026 | $130.17 | $129.32 | $130.31 | $128.86 | 6,382,400 |
| 04/02/2026 | $130.37 | $131.09 | $131.25 | $129.90 | 4,417,500 |
| 03/02/2026 | $130.20 | $129.80 | $130.39 | $129.04 | 4,904,600 |
| 02/02/2026 | $129.16 | $128.95 | $129.48 | $128.68 | 4,753,800 |
| 30/01/2026 | $127.26 | $127.56 | $127.70 | $126.86 | 2,604,200 |
| 29/01/2026 | $127.99 | $126.83 | $128.31 | $126.45 | 7,225,800 |
| 28/01/2026 | $126.90 | $128.73 | $128.73 | $126.75 | 4,431,900 |
| 27/01/2026 | $130.42 | $130.49 | $130.58 | $130.15 | 3,229,100 |
| 26/01/2026 | $130.09 | $130.63 | $130.71 | $129.88 | 3,406,400 |
Graphs are not available, please refer to the detailed table