Find a quote

TORONTO-DOMINION BANK

102.33 Up 0.20 (0.20 %)

Delayed : 2025/07/25 11:46:21

  • Previous close $102.13
  • Opening $102.13
  • Today High $102.48
  • Today Low $101.92
  • Price Bid $102.32
  • Price Ask $102.32
  • 52 Weeks High $102.85
  • 52 Weeks Low $73.22
  • Size Bid 8
  • Size Ask 12
  • Volume 621,818

Intraday history

Hour Last Change High Low Volume
11:46 AM $102.33 Up $0.01 $102.34 $102.33 1,600
11:45 AM $102.32 Up $0.00 $102.32 $102.31 2,400
11:44 AM $102.32 Up $0.01 $102.32 $102.30 3,800
11:43 AM $102.31 Up $0.03 $102.31 $102.24 10,000
11:42 AM $102.28 Down $ -0.04 $102.32 $102.26 18,300
11:41 AM $102.32 Down $ -0.03 $102.35 $102.31 1,600
11:40 AM $102.35 Down $ -0.02 $102.37 $102.35 6,900
11:39 AM $102.37 Up $0.03 $102.37 $102.36 1,200
11:38 AM $102.35 Down $ -0.02 $102.36 $102.35 1,300
11:37 AM $102.36 Down $ -0.01 $102.38 $102.35 3,500
11:36 AM $102.37 Up $0.01 $102.38 $102.37 1,900
11:35 AM $102.36 Down $ -0.03 $102.39 $102.36 3,600
11:34 AM $102.39 Up $0.00 $102.40 $102.39 3,200
11:33 AM $102.39 Up $0.01 $102.39 $102.39 2,000
11:32 AM $102.38 Up $0.02 $102.38 $102.38 500
11:31 AM $102.36 Up $0.00 $102.36 $102.36 100
11:30 AM $102.36 Down $ -0.02 $102.36 $102.36 400
11:29 AM $102.38 Up $0.01 $102.39 $102.37 1,600
11:28 AM $102.37 Down $ -0.01 $102.39 $102.37 900
11:27 AM $102.38 Down $ -0.03 $102.41 $102.38 4,400
11:26 AM $102.41 Up $0.01 $102.41 $102.40 2,900
11:25 AM $102.40 Up $0.03 $102.40 $102.36 4,400
11:24 AM $102.37 Down $ -0.02 $102.41 $102.37 5,300
11:23 AM $102.39 Up $0.01 $102.39 $102.37 2,500
11:22 AM $102.38 Down $ -0.04 $102.41 $102.38 1,100
11:21 AM $102.42 Down $ -0.03 $102.45 $102.42 2,500
11:20 AM $102.45 Up $0.01 $102.46 $102.44 2,000
11:19 AM $102.44 Down $ -0.01 $102.44 $102.44 300
11:18 AM $102.45 Down $ -0.01 $102.45 $102.43 1,600
11:17 AM $102.46 Down $ -0.01 $102.48 $102.45 1,000
11:16 AM $102.47 Up $0.00 $102.48 $102.47 1,300
11:15 AM $102.47 Up $0.05 $102.47 $102.44 2,300
11:14 AM $102.42 Up $0.03 $102.42 $102.40 1,000
11:13 AM $102.39 Up $0.00 $102.39 $102.38 800
11:12 AM $102.39 Up $0.00 $102.41 $102.38 8,900
11:11 AM $102.39 Down $ -0.01 $102.39 $102.39 200
11:10 AM $102.40 Up $0.01 $102.40 $102.39 2,400
11:09 AM $102.40 Up $0.00 $102.40 $102.40 100
11:08 AM $102.39 Up $0.04 $102.39 $102.38 1,200
11:07 AM $102.35 Up $0.04 $102.35 $102.32 1,400
11:06 AM $102.31 Down $ -0.02 $102.34 $102.30 2,300
11:05 AM $102.33 Up $0.02 $102.34 $102.33 1,400
11:04 AM $102.31 Down $ -0.01 $102.32 $102.31 2,400
11:03 AM $102.32 Down $ -0.02 $102.35 $102.32 6,900
11:02 AM $102.34 Up $0.03 $102.34 $102.31 1,600
11:01 AM $102.31 Down $ -0.02 $102.33 $102.31 800
11:00 AM $102.33 Up $0.06 $102.33 $102.24 2,400
10:59 AM $102.27 Down $ -0.05 $102.31 $102.27 3,800
10:58 AM $102.32 Up $0.00 $102.32 $102.30 700
10:57 AM $102.32 Down $ -0.03 $102.34 $102.32 500
10:56 AM $102.35 Down $0.00 $102.35 $102.35 1,800
10:55 AM $102.35 Down $ -0.01 $102.36 $102.35 900
10:54 AM $102.36 Up $0.01 $102.37 $102.36 1,300
10:53 AM $102.35 Up $0.00 $102.35 $102.34 2,400
10:52 AM $102.35 Up $0.00 $102.35 $102.33 4,300
10:51 AM $102.34 Up $0.03 $102.35 $102.31 3,700
10:50 AM $102.31 Up $0.02 $102.32 $102.28 2,600
10:49 AM $102.29 Down $ -0.02 $102.31 $102.29 4,400
10:48 AM $102.31 Up $0.00 $102.31 $102.31 400
10:47 AM $102.31 Up $0.02 $102.31 $102.29 3,900
10:46 AM $102.29 Down $ -0.02 $102.33 $102.26 13,900
10:45 AM $102.32 Up $0.05 $102.32 $102.28 2,700
10:44 AM $102.27 Down $ -0.02 $102.29 $102.26 3,600
10:43 AM $102.29 Up $0.01 $102.29 $102.28 2,900
10:42 AM $102.28 Down $ -0.01 $102.30 $102.27 2,800
10:41 AM $102.29 Down $ -0.01 $102.29 $102.29 600
10:40 AM $102.30 Down $ -0.01 $102.30 $102.30 2,100
10:39 AM $102.31 Up $0.00 $102.31 $102.31 300
10:38 AM $102.31 Up $0.02 $102.31 $102.29 2,700
10:37 AM $102.29 Down $ -0.01 $102.32 $102.29 2,400
10:36 AM $102.30 Up $0.01 $102.32 $102.30 6,400
10:35 AM $102.29 Up $0.03 $102.30 $102.28 1,000
10:34 AM $102.26 Up $0.00 $102.29 $102.26 3,100
10:33 AM $102.26 Up $0.01 $102.27 $102.25 1,700
10:32 AM $102.25 Down $ -0.02 $102.26 $102.25 2,600
10:31 AM $102.27 Up $0.01 $102.27 $102.26 1,600
10:30 AM $102.26 Up $0.02 $102.29 $102.25 7,400
10:29 AM $102.24 Down $ -0.01 $102.26 $102.24 800
10:28 AM $102.25 Up $0.00 $102.26 $102.25 3,500
10:27 AM $102.25 Down $ -0.01 $102.28 $102.25 1,600
10:26 AM $102.26 Up $0.00 $102.27 $102.26 5,000
10:25 AM $102.26 Up $0.05 $102.26 $102.22 1,200
10:24 AM $102.21 Up $0.03 $102.21 $102.19 2,900
10:23 AM $102.18 Down $ -0.02 $102.20 $102.18 700
10:22 AM $102.20 Up $0.01 $102.21 $102.18 2,400
10:21 AM $102.19 Down $ -0.02 $102.21 $102.16 9,300
10:20 AM $102.21 Down $ -0.04 $102.25 $102.21 3,300
10:19 AM $102.25 Up $0.05 $102.25 $102.21 1,000
10:18 AM $102.20 Up $0.01 $102.21 $102.19 2,700
10:17 AM $102.19 Up $0.04 $102.19 $102.17 1,200
10:16 AM $102.15 Down $ -0.05 $102.19 $102.15 2,700
10:15 AM $102.20 Up $0.05 $102.20 $102.16 800
10:14 AM $102.15 Down $ -0.06 $102.21 $102.15 3,300
10:13 AM $102.21 Down $ -0.02 $102.23 $102.20 2,700
10:12 AM $102.23 Up $0.01 $102.23 $102.22 2,100
10:11 AM $102.22 Up $0.00 $102.25 $102.21 8,100
10:10 AM $102.22 Up $0.03 $102.24 $102.20 1,500
10:09 AM $102.19 Up $0.00 $102.19 $102.17 500
10:08 AM $102.19 Down $0.00 $102.20 $102.17 4,700
10:07 AM $102.20 Up $0.02 $102.20 $102.18 1,200
10:06 AM $102.17 Up $0.01 $102.17 $102.17 500
10:05 AM $102.16 Up $0.04 $102.16 $102.12 3,600
10:04 AM $102.12 Down $ -0.01 $102.14 $102.12 1,100
10:03 AM $102.13 Down $ -0.06 $102.20 $102.13 1,900
10:02 AM $102.19 Down $ -0.03 $102.20 $102.16 2,400
10:01 AM $102.22 Up $0.04 $102.23 $102.21 4,400
10:00 AM $102.18 Down $ -0.03 $102.22 $102.18 7,000
09:59 AM $102.21 Up $0.01 $102.21 $102.20 1,000
09:58 AM $102.20 Down $ -0.01 $102.23 $102.18 3,900
09:57 AM $102.21 Down $ -0.03 $102.24 $102.19 3,100
09:56 AM $102.24 Up $0.03 $102.25 $102.20 1,600
09:55 AM $102.21 Up $0.07 $102.23 $102.15 3,700
09:54 AM $102.14 Down $ -0.01 $102.14 $102.13 1,700
09:53 AM $102.15 Up $0.00 $102.18 $102.14 3,600
09:52 AM $102.15 Up $0.03 $102.15 $102.11 2,700
09:51 AM $102.12 Down $ -0.01 $102.15 $102.11 4,000
09:50 AM $102.13 Up $0.02 $102.13 $102.08 3,400
09:49 AM $102.11 Up $0.01 $102.13 $102.10 4,900
09:48 AM $102.10 Down $ -0.01 $102.10 $102.08 3,400
09:47 AM $102.11 Down $ -0.06 $102.17 $102.11 3,300
09:46 AM $102.17 Up $0.04 $102.17 $102.11 16,400
09:45 AM $102.13 Down $ -0.05 $102.17 $102.12 4,900
09:44 AM $102.18 Up $0.06 $102.19 $102.12 3,900
09:43 AM $102.12 Down $ -0.01 $102.16 $102.10 4,600
09:42 AM $102.13 Up $0.01 $102.14 $102.09 4,100
09:41 AM $102.12 Down $ -0.04 $102.19 $102.11 3,200
09:40 AM $102.16 Up $0.03 $102.17 $102.15 2,600
09:39 AM $102.13 Up $0.03 $102.15 $102.11 2,900
09:38 AM $102.10 Up $0.01 $102.12 $102.08 8,400
09:37 AM $102.09 Down $ -0.02 $102.11 $102.08 7,300
09:36 AM $102.11 Up $0.02 $102.14 $102.11 4,400
09:35 AM $102.10 Up $0.16 $102.10 $101.95 4,900
09:34 AM $101.93 Down $ -0.09 $102.02 $101.92 5,200
09:33 AM $102.02 Up $0.06 $102.03 $101.94 6,600
09:32 AM $101.96 Down $ -0.14 $102.13 $101.96 5,500
09:31 AM $102.10 Down $ -0.01 $102.21 $102.10 3,600
09:30 AM $102.11 Down $ -0.02 $102.13 $101.94 41,300
Previous close $102.13

One month history

Date Closing Opening High Low Volume
24/07/2025 $102.13 $102.48 $102.54 $102.11 3,275,200
23/07/2025 $102.44 $102.74 $102.85 $102.27 5,037,500
22/07/2025 $102.17 $101.78 $102.19 $101.73 6,803,500
21/07/2025 $101.82 $101.90 $102.05 $101.62 2,941,400
18/07/2025 $101.01 $101.19 $101.26 $100.67 4,096,300
17/07/2025 $101.67 $101.69 $101.77 $101.50 2,563,200
16/07/2025 $101.29 $100.80 $101.38 $100.63 4,812,200
15/07/2025 $100.87 $101.00 $101.01 $100.62 5,465,000
14/07/2025 $101.48 $100.91 $101.48 $100.75 12,504,200
11/07/2025 $100.69 $100.10 $100.74 $100.06 4,733,700
10/07/2025 $100.98 $100.95 $101.18 $100.79 14,579,300
09/07/2025 $101.44 $101.92 $102.01 $101.41 10,286,900
08/07/2025 $101.40 $101.56 $101.71 $101.15 15,953,000
07/07/2025 $101.27 $102.00 $102.02 $100.96 23,790,700
04/07/2025 $101.69 $101.72 $101.82 $101.63 1,814,500
03/07/2025 $101.59 $101.56 $101.82 $101.43 7,610,700
02/07/2025 $101.10 $100.92 $101.17 $100.87 8,079,100
30/06/2025 $100.16 $99.92 $100.19 $99.90 6,918,300
27/06/2025 $99.45 $99.70 $99.71 $98.97 6,734,800
26/06/2025 $99.46 $99.34 $99.54 $99.19 3,926,700
25/06/2025 $98.84 $98.60 $98.98 $98.52 3,220,600
24/06/2025 $98.58 $98.43 $98.85 $98.43 5,851,500
23/06/2025 $97.77 $97.56 $97.86 $97.30 7,294,600
20/06/2025 $97.39 $97.84 $97.94 $97.14 9,805,100
19/06/2025 $97.43 $97.01 $97.43 $96.98 943,300
18/06/2025 $97.69 $97.85 $97.95 $97.39 2,563,800
17/06/2025 $96.80 $96.65 $96.83 $96.34 3,474,200
16/06/2025 $96.46 $96.53 $96.73 $96.40 4,054,200
13/06/2025 $96.23 $96.38 $96.44 $95.98 2,561,600
12/06/2025 $96.31 $96.12 $96.31 $95.94 2,190,000
Graphs are not available, please refer to the detailed table