Find a quote
TUCOWS INC.
25.40 Down -0.37 (-1.46 %)
Delayed : 2025/09/17 04:00:08
- Previous close $25.77
- Opening $26.89
- Today High $26.89
- Today Low $25.06
- Price Bid $25.08
- Price Ask $25.08
- 52 Weeks High $32.00
- 52 Weeks Low $19.13
- Size Bid 1
- Size Ask 1
- Volume 4,555
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.40 | Up $0.04 | $25.40 | $25.40 | 100 |
| 03:42 PM | $25.37 | Up $0.18 | $25.56 | $25.37 | 200 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:42 PM | $25.37 | Up $0.00 | $25.56 | $25.37 | 0 |
| 03:32 PM | $25.18 | Up $0.03 | $25.18 | $25.18 | 200 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:32 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 03:29 PM | $25.15 | Down $ -0.02 | $25.15 | $25.15 | 100 |
| 03:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 03:29 PM | $25.15 | Up $0.00 | $25.15 | $25.15 | 0 |
| 03:11 PM | $25.17 | Down $ -0.01 | $25.18 | $25.17 | 300 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 03:11 PM | $25.17 | Up $0.00 | $25.18 | $25.17 | 0 |
| 02:52 PM | $25.18 | Down $ -0.20 | $25.18 | $25.18 | 100 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:52 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 02:19 PM | $25.38 | Down $ -0.22 | $25.38 | $25.38 | 100 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:19 PM | $25.38 | Up $0.00 | $25.38 | $25.38 | 0 |
| 02:11 PM | $25.60 | Up $0.25 | $25.60 | $25.47 | 400 |
| 02:11 PM | $25.60 | Up $0.00 | $25.60 | $25.47 | 0 |
| 02:11 PM | $25.60 | Up $0.00 | $25.60 | $25.47 | 0 |
| 02:11 PM | $25.60 | Up $0.00 | $25.60 | $25.47 | 0 |
| 02:11 PM | $25.60 | Up $0.00 | $25.60 | $25.47 | 0 |
| 02:11 PM | $25.60 | Up $0.00 | $25.60 | $25.47 | 0 |
| 02:11 PM | $25.60 | Up $0.00 | $25.60 | $25.47 | 0 |
| 02:11 PM | $25.60 | Up $0.00 | $25.60 | $25.47 | 0 |
| 02:10 PM | $25.35 | Up $0.12 | $25.35 | $25.35 | 200 |
| 02:08 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 100 |
| 02:08 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.12 | $25.23 | $25.23 | 100 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:57 PM | $25.23 | Up $0.00 | $25.23 | $25.23 | 0 |
| 01:48 PM | $25.11 | Down $ -0.07 | $25.11 | $25.11 | 100 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:48 PM | $25.11 | Up $0.00 | $25.11 | $25.11 | 0 |
| 01:43 PM | $25.18 | Up $0.12 | $25.18 | $25.18 | 100 |
| 01:43 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 01:43 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 01:43 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 01:43 PM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 12:15 PM | $25.06 | Down $ -0.12 | $25.07 | $25.06 | 300 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 12:15 PM | $25.06 | Up $0.00 | $25.07 | $25.06 | 0 |
| 11:43 AM | $25.18 | Down $ -0.07 | $25.18 | $25.18 | 100 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:43 AM | $25.18 | Up $0.00 | $25.18 | $25.18 | 0 |
| 11:03 AM | $25.25 | Down $ -0.14 | $25.25 | $25.25 | 100 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 11:03 AM | $25.25 | Up $0.00 | $25.25 | $25.25 | 0 |
| 10:29 AM | $25.39 | Down $ -0.19 | $25.39 | $25.39 | 100 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:29 AM | $25.39 | Up $0.00 | $25.39 | $25.39 | 0 |
| 10:10 AM | $25.58 | Down $ -0.15 | $25.58 | $25.48 | 200 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 10:10 AM | $25.58 | Up $0.00 | $25.58 | $25.48 | 0 |
| 09:46 AM | $25.73 | Down $ -0.17 | $25.76 | $25.62 | 400 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:46 AM | $25.73 | Up $0.00 | $25.76 | $25.62 | 0 |
| 09:44 AM | $25.90 | Down $ -0.10 | $25.90 | $25.90 | 100 |
| 09:44 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:43 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 100 |
| 09:40 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 100 |
| 09:40 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:40 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Down $ -0.46 | $26.00 | $26.00 | 300 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:35 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 09:30 AM | $26.46 | Up $0.70 | $26.89 | $26.46 | 300 |
| 09:30 AM | $26.46 | Up $0.00 | $26.89 | $26.46 | 0 |
| 09:30 AM | $26.46 | Up $0.00 | $26.89 | $26.46 | 0 |
| 09:30 AM | $26.46 | Up $0.00 | $26.89 | $26.46 | 0 |
| 09:30 AM | $26.46 | Up $0.00 | $26.89 | $26.46 | 0 |
| Previous close | $25.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2025 | $25.40 | $25.07 | $25.60 | $25.06 | 2,400 |
| 15/09/2025 | $25.77 | $25.82 | $26.00 | $25.62 | 3,700 |
| 12/09/2025 | $25.52 | $26.16 | $26.20 | $25.50 | 4,100 |
| 11/09/2025 | $25.55 | $25.60 | $25.60 | $25.20 | 3,000 |
| 10/09/2025 | $24.17 | $24.35 | $24.35 | $24.17 | 300 |
| 09/09/2025 | $24.56 | $24.64 | $24.90 | $24.56 | 1,800 |
| 08/09/2025 | $24.42 | $23.90 | $24.42 | $22.94 | 4,800 |
| 05/09/2025 | $24.44 | $25.25 | $25.25 | $24.44 | 1,200 |
| 02/09/2025 | $25.02 | $24.95 | $25.02 | $24.67 | 700 |
| 29/08/2025 | $25.29 | $25.47 | $25.47 | $25.29 | 200 |
| 28/08/2025 | $25.60 | $25.75 | $25.75 | $25.60 | 1,300 |
| 27/08/2025 | $25.90 | $25.79 | $25.90 | $25.79 | 700 |
| 26/08/2025 | $25.50 | $25.50 | $25.50 | $25.50 | 200 |
| 25/08/2025 | $25.00 | $26.00 | $26.00 | $25.00 | 800 |
| 22/08/2025 | $26.35 | $26.50 | $26.50 | $26.32 | 500 |
| 21/08/2025 | $25.84 | $25.75 | $26.00 | $25.75 | 700 |
| 20/08/2025 | $26.29 | $26.23 | $26.60 | $26.10 | 1,400 |
| 19/08/2025 | $25.59 | $25.70 | $25.70 | $25.59 | 200 |
| 15/08/2025 | $26.23 | $25.55 | $26.41 | $25.55 | 300 |
| 14/08/2025 | $26.73 | $27.00 | $27.00 | $26.73 | 600 |
| 13/08/2025 | $28.71 | $28.30 | $28.71 | $28.30 | 200 |
| 12/08/2025 | $28.34 | $28.34 | $28.34 | $28.34 | 100 |
| 11/08/2025 | $27.60 | $28.25 | $28.25 | $27.60 | 1,700 |
| 08/08/2025 | $27.25 | $26.94 | $28.00 | $26.94 | 1,300 |
| 07/08/2025 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 06/08/2025 | $24.80 | $24.80 | $24.80 | $24.80 | 300 |
| 05/08/2025 | $24.82 | $24.67 | $24.82 | $24.67 | 600 |
| 01/08/2025 | $22.80 | $22.94 | $22.94 | $22.79 | 1,000 |
Graphs are not available, please refer to the detailed table