Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

14.04 Down -0.37 (-2.64 %)

Delayed : 2026/09/18 04:18:45

  • Previous close $14.41
  • Opening $14.15
  • Today High $14.15
  • Today Low $14.04
  • Price Bid $13.62
  • Price Ask $13.62
  • 52 Weeks High $34.75
  • 52 Weeks Low $12.00
  • Size Bid 1
  • Size Ask 1
  • Volume 1,095

Intraday history

Hour Last Change High Low Volume
11:16 AM $14.04 Down $ -0.02 $14.04 $14.04 200
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
11:16 AM $14.04 Up $0.00 $14.04 $14.04 0
10:56 AM $14.06 Down $ -0.09 $14.06 $14.06 400
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:56 AM $14.06 Up $0.00 $14.06 $14.06 0
10:22 AM $14.15 Down $ -0.26 $14.15 $14.15 100
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
10:22 AM $14.15 Up $0.00 $14.15 $14.15 0
Previous close $14.41

One month history

Date Closing Opening High Low Volume
16/09/2026 $14.41 $14.01 $14.52 $13.78 2,400
15/09/2026 $14.48 $14.25 $14.51 $14.18 1,900
14/09/2026 $15.05 $15.08 $15.08 $15.05 200
10/09/2026 $15.12 $14.67 $15.12 $14.67 1,100
09/09/2026 $14.90 $14.76 $14.90 $14.76 400
08/09/2026 $14.65 $14.69 $14.69 $14.65 500
04/09/2026 $14.80 $14.80 $14.88 $14.75 1,800
03/09/2026 $14.88 $14.60 $14.88 $14.43 5,400
02/09/2026 $14.73 $15.23 $15.25 $14.58 2,200
01/09/2026 $14.73 $14.83 $14.95 $14.43 6,200
31/08/2026 $14.79 $14.64 $15.03 $14.49 3,600
28/08/2026 $14.36 $14.36 $14.57 $14.09 3,300
27/08/2026 $13.92 $12.90 $13.98 $12.90 2,300
26/08/2026 $12.61 $12.71 $12.83 $12.60 2,500
25/08/2026 $12.50 $12.60 $12.79 $12.50 9,400
24/08/2026 $12.94 $12.93 $12.99 $12.70 3,100
21/08/2026 $12.75 $13.32 $13.32 $12.50 5,400
20/08/2026 $13.63 $13.70 $13.78 $13.46 2,400
19/08/2026 $14.16 $14.39 $14.45 $14.16 1,500
18/08/2026 $14.57 $14.46 $14.57 $14.40 1,000
17/08/2026 $15.04 $14.35 $15.25 $14.22 8,600
14/08/2026 $15.55 $16.10 $16.10 $15.49 2,100
13/08/2026 $16.69 $17.02 $17.13 $16.69 1,100
12/08/2026 $17.28 $17.91 $17.97 $17.00 2,500
11/08/2026 $17.96 $18.00 $18.01 $17.96 1,500
10/08/2026 $17.67 $19.00 $19.08 $17.67 3,200
07/08/2026 $21.72 $20.25 $21.72 $20.25 3,400
06/08/2026 $19.85 $20.10 $20.10 $19.57 3,600
05/08/2026 $19.78 $19.76 $19.94 $19.54 3,700
Graphs are not available, please refer to the detailed table