Find a quote
TUCOWS INC.
13.70 Down -0.03 (-0.22 %)
Delayed : 2026/10/08 17:40:00
- Previous close $13.73
- Opening $13.50
- Today High $13.70
- Today Low $13.30
- Price Bid $12.83
- Price Ask $12.83
- 52 Weeks High $34.75
- 52 Weeks Low $12.00
- Size Bid 1
- Size Ask 1
- Volume 1,501
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $13.70 | Up $0.09 | $13.70 | $13.70 | 100 |
| 01:13 PM | $13.61 | Up $0.31 | $13.61 | $13.58 | 400 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:13 PM | $13.61 | Up $0.00 | $13.61 | $13.58 | 0 |
| 01:07 PM | $13.30 | Down $ -0.21 | $13.30 | $13.30 | 200 |
| 01:07 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 01:07 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 01:07 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 01:07 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 01:07 PM | $13.30 | Up $0.00 | $13.30 | $13.30 | 0 |
| 12:19 PM | $13.51 | Down $ -0.06 | $13.51 | $13.51 | 200 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 0 |
| 12:17 PM | $13.57 | Up $0.14 | $13.57 | $13.56 | 300 |
| 12:17 PM | $13.57 | Up $0.00 | $13.57 | $13.56 | 0 |
| 11:35 AM | $13.43 | Down $ -0.30 | $13.50 | $13.43 | 300 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| 11:35 AM | $13.43 | Up $0.00 | $13.50 | $13.43 | 0 |
| Previous close | $13.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/10/2026 | $13.70 | $13.56 | $13.70 | $13.30 | 1,200 |
| 07/10/2026 | $13.73 | $13.43 | $13.73 | $13.43 | 2,200 |
| 06/10/2026 | $13.50 | $12.92 | $13.50 | $12.92 | 800 |
| 05/10/2026 | $13.05 | $13.23 | $13.23 | $12.76 | 3,100 |
| 02/10/2026 | $13.35 | $13.60 | $13.66 | $13.32 | 2,000 |
| 01/10/2026 | $13.39 | $13.23 | $13.53 | $13.23 | 1,600 |
| 30/09/2026 | $13.42 | $13.49 | $13.71 | $13.39 | 2,100 |
| 29/09/2026 | $13.77 | $13.57 | $13.77 | $13.41 | 1,400 |
| 28/09/2026 | $13.73 | $13.89 | $14.01 | $13.67 | 1,500 |
| 25/09/2026 | $14.23 | $14.27 | $14.32 | $13.96 | 5,000 |
| 24/09/2026 | $14.47 | $14.66 | $14.66 | $14.33 | 900 |
| 23/09/2026 | $14.78 | $14.91 | $14.91 | $14.78 | 200 |
| 22/09/2026 | $14.95 | $14.88 | $15.25 | $14.81 | 4,500 |
| 21/09/2026 | $14.53 | $14.40 | $14.57 | $14.33 | 800 |
| 18/09/2026 | $13.99 | $14.05 | $14.15 | $13.96 | 900 |
| 16/09/2026 | $14.41 | $14.01 | $14.52 | $13.78 | 2,400 |
| 15/09/2026 | $14.48 | $14.25 | $14.51 | $14.18 | 1,900 |
| 14/09/2026 | $15.05 | $15.08 | $15.08 | $15.05 | 200 |
| 10/09/2026 | $15.12 | $14.67 | $15.12 | $14.67 | 1,100 |
| 09/09/2026 | $14.90 | $14.76 | $14.90 | $14.76 | 400 |
| 08/09/2026 | $14.65 | $14.69 | $14.69 | $14.65 | 500 |
| 04/09/2026 | $14.80 | $14.80 | $14.88 | $14.75 | 1,800 |
| 03/09/2026 | $14.88 | $14.60 | $14.88 | $14.43 | 5,400 |
| 02/09/2026 | $14.73 | $15.23 | $15.25 | $14.58 | 2,200 |
| 01/09/2026 | $14.73 | $14.83 | $14.95 | $14.43 | 6,200 |
| 31/08/2026 | $14.79 | $14.64 | $15.03 | $14.49 | 3,600 |
| 28/08/2026 | $14.36 | $14.36 | $14.57 | $14.09 | 3,300 |
| 27/08/2026 | $13.92 | $12.90 | $13.98 | $12.90 | 2,300 |
| 26/08/2026 | $12.61 | $12.71 | $12.83 | $12.60 | 2,500 |
Graphs are not available, please refer to the detailed table