Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

32.55 Down -0.24 (-0.74 %)

Delayed : 2026/01/09 17:40:00

  • Previous close $32.79
  • Opening $34.64
  • Today High $34.64
  • Today Low $32.25
  • Price Bid $32.33
  • Price Ask $32.33
  • 52 Weeks High $33.11
  • 52 Weeks Low $19.13
  • Size Bid 5
  • Size Ask 5
  • Volume 2,327

Intraday history

Hour Last Change High Low Volume
03:59 PM $32.55 Down $ -0.16 $32.55 $32.55 100
03:55 PM $32.71 Up $0.10 $32.71 $32.71 100
03:55 PM $32.71 Up $0.00 $32.71 $32.71 0
03:55 PM $32.71 Up $0.00 $32.71 $32.71 0
03:55 PM $32.71 Up $0.00 $32.71 $32.71 0
03:46 PM $32.61 Down $ -0.15 $32.61 $32.50 800
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:46 PM $32.61 Up $0.00 $32.61 $32.50 0
03:45 PM $32.76 Up $0.17 $32.76 $32.76 100
02:33 PM $32.59 Down $ -0.03 $32.59 $32.59 100
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:33 PM $32.59 Up $0.00 $32.59 $32.59 0
02:31 PM $32.62 Up $0.37 $32.62 $32.62 100
02:31 PM $32.62 Up $0.00 $32.62 $32.62 0
01:46 PM $32.25 Down $ -0.49 $32.29 $32.25 300
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
01:46 PM $32.25 Up $0.00 $32.29 $32.25 0
11:19 AM $32.74 Down $ -0.79 $32.74 $32.74 100
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
11:19 AM $32.74 Up $0.00 $32.74 $32.74 0
10:05 AM $33.53 Down $ -1.11 $33.53 $33.53 100
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
10:05 AM $33.53 Up $0.00 $33.53 $33.53 0
09:30 AM $34.64 Up $1.85 $34.64 $34.64 100
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
09:30 AM $34.64 Up $0.00 $34.64 $34.64 0
Previous close $32.79

One month history

Date Closing Opening High Low Volume
09/01/2026 $32.55 $32.29 $32.76 $32.25 1,600
08/01/2026 $32.79 $32.10 $32.82 $32.10 2,100
07/01/2026 $30.37 $30.37 $30.37 $30.37 200
06/01/2026 $29.90 $29.56 $29.90 $29.35 2,300
05/01/2026 $29.34 $30.00 $30.00 $29.34 1,400
02/01/2026 $30.17 $30.23 $30.28 $30.17 300
31/12/2025 $30.40 $30.40 $30.40 $30.40 200
30/12/2025 $30.04 $30.00 $30.60 $30.00 800
29/12/2025 $29.90 $29.85 $29.90 $29.85 500
24/12/2025 $31.15 $30.70 $31.15 $30.70 200
23/12/2025 $29.65 $30.02 $30.02 $29.65 1,400
22/12/2025 $30.94 $31.36 $31.36 $30.94 300
19/12/2025 $32.50 $32.29 $32.50 $32.15 1,700
18/12/2025 $31.58 $31.48 $32.00 $31.32 700
17/12/2025 $30.30 $30.99 $30.99 $30.30 200
16/12/2025 $31.59 $31.02 $31.59 $31.02 1,300
15/12/2025 $31.02 $30.44 $31.02 $30.44 400
12/12/2025 $30.20 $30.20 $30.20 $30.20 300
11/12/2025 $29.61 $29.90 $29.91 $29.61 800
10/12/2025 $29.18 $28.29 $29.18 $28.29 400
09/12/2025 $28.14 $28.27 $28.28 $28.09 600
08/12/2025 $28.55 $29.00 $29.00 $28.55 400
05/12/2025 $28.62 $29.50 $29.50 $28.62 500
04/12/2025 $30.64 $30.40 $30.64 $30.40 400
02/12/2025 $28.79 $29.76 $29.76 $28.79 900
01/12/2025 $29.80 $30.00 $30.01 $29.80 2,500
28/11/2025 $30.50 $30.50 $30.50 $30.49 400
27/11/2025 $30.61 $31.00 $31.00 $30.61 400
26/11/2025 $30.36 $30.49 $30.59 $30.36 1,200
25/11/2025 $30.79 $30.72 $30.79 $30.30 600
Graphs are not available, please refer to the detailed table