Find a quote
TUCOWS INC.
14.36 Down -0.17 (-1.22 %)
Delayed : 2026/10/28 17:40:00
- Previous close $14.53
- Opening $14.84
- Today High $15.02
- Today Low $14.29
- Price Bid $14.24
- Price Ask $14.24
- 52 Weeks High $34.75
- 52 Weeks Low $12.00
- Size Bid 1
- Size Ask 1
- Volume 4,351
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $14.36 | Down $ -0.04 | $14.40 | $14.36 | 200 |
| 03:58 PM | $14.39 | Up $0.09 | $14.39 | $14.39 | 100 |
| 03:36 PM | $14.30 | Up $0.01 | $14.30 | $14.30 | 100 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:36 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 0 |
| 03:17 PM | $14.29 | Down $ -0.12 | $14.37 | $14.29 | 300 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:17 PM | $14.29 | Up $0.00 | $14.37 | $14.29 | 0 |
| 03:02 PM | $14.41 | Down $ -0.12 | $14.41 | $14.41 | 100 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 03:02 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 02:00 PM | $14.52 | Down $ -0.18 | $14.52 | $14.52 | 100 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 02:00 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 12:31 PM | $14.70 | Down $ -0.05 | $14.70 | $14.70 | 100 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:31 PM | $14.70 | Up $0.00 | $14.70 | $14.70 | 0 |
| 12:30 PM | $14.75 | Down $ -0.01 | $14.76 | $14.75 | 300 |
| 12:23 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 100 |
| 12:23 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:23 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:23 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:23 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:23 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:23 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:21 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 200 |
| 12:21 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:18 PM | $14.76 | Down $ -0.04 | $14.76 | $14.76 | 100 |
| 12:18 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 12:18 PM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 11:45 AM | $14.80 | Up $0.09 | $14.80 | $14.80 | 100 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:45 AM | $14.80 | Up $0.00 | $14.80 | $14.80 | 0 |
| 11:44 AM | $14.71 | Down $ -0.08 | $14.71 | $14.71 | 100 |
| 11:36 AM | $14.79 | Up $0.03 | $14.80 | $14.79 | 200 |
| 11:36 AM | $14.79 | Up $0.00 | $14.80 | $14.79 | 0 |
| 11:36 AM | $14.79 | Up $0.00 | $14.80 | $14.79 | 0 |
| 11:36 AM | $14.79 | Up $0.00 | $14.80 | $14.79 | 0 |
| 11:36 AM | $14.79 | Up $0.00 | $14.80 | $14.79 | 0 |
| 11:36 AM | $14.79 | Up $0.00 | $14.80 | $14.79 | 0 |
| 11:36 AM | $14.79 | Up $0.00 | $14.80 | $14.79 | 0 |
| 11:36 AM | $14.79 | Up $0.00 | $14.80 | $14.79 | 0 |
| 10:51 AM | $14.76 | Down $ -0.11 | $14.76 | $14.76 | 100 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:51 AM | $14.76 | Up $0.00 | $14.76 | $14.76 | 0 |
| 10:25 AM | $14.87 | Down $ -0.09 | $14.87 | $14.87 | 100 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:25 AM | $14.87 | Up $0.00 | $14.87 | $14.87 | 0 |
| 10:14 AM | $14.96 | Up $0.01 | $14.99 | $14.96 | 400 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:14 AM | $14.96 | Up $0.00 | $14.99 | $14.96 | 0 |
| 10:03 AM | $14.95 | Up $0.08 | $14.96 | $14.95 | 400 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:03 AM | $14.95 | Up $0.00 | $14.96 | $14.95 | 0 |
| 10:02 AM | $14.87 | Up $0.10 | $14.87 | $14.87 | 100 |
| 10:00 AM | $14.77 | Up $0.03 | $14.77 | $14.77 | 100 |
| 10:00 AM | $14.77 | Up $0.00 | $14.77 | $14.77 | 0 |
| 09:54 AM | $14.74 | Down $ -0.28 | $14.74 | $14.74 | 100 |
| 09:54 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 09:54 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 09:54 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 09:54 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 09:54 AM | $14.74 | Up $0.00 | $14.74 | $14.74 | 0 |
| 09:40 AM | $15.02 | Up $0.49 | $15.02 | $14.84 | 900 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| 09:40 AM | $15.02 | Up $0.00 | $15.02 | $14.84 | 0 |
| Previous close | $14.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/10/2026 | $14.53 | $14.74 | $14.74 | $14.00 | 14,200 |
| 26/10/2026 | $14.97 | $15.52 | $15.52 | $14.87 | 3,800 |
| 23/10/2026 | $16.72 | $16.39 | $17.24 | $16.37 | 8,500 |
| 22/10/2026 | $16.50 | $15.75 | $16.53 | $15.40 | 4,600 |
| 21/10/2026 | $13.25 | $12.86 | $13.47 | $12.55 | 16,600 |
| 20/10/2026 | $12.76 | $12.93 | $13.07 | $12.70 | 21,100 |
| 19/10/2026 | $13.27 | $13.51 | $13.70 | $13.23 | 8,200 |
| 16/10/2026 | $14.39 | $14.84 | $14.84 | $14.07 | 6,100 |
| 15/10/2026 | $14.79 | $14.79 | $14.79 | $14.79 | 100 |
| 14/10/2026 | $13.73 | $13.82 | $14.08 | $13.58 | 1,600 |
| 13/10/2026 | $13.78 | $12.81 | $13.78 | $12.80 | 2,300 |
| 09/10/2026 | $13.11 | $13.42 | $13.42 | $13.11 | 600 |
| 08/10/2026 | $13.70 | $13.56 | $13.70 | $13.30 | 1,200 |
| 07/10/2026 | $13.73 | $13.43 | $13.73 | $13.43 | 2,200 |
| 06/10/2026 | $13.50 | $12.92 | $13.50 | $12.92 | 800 |
| 05/10/2026 | $13.05 | $13.15 | $13.23 | $12.76 | 3,100 |
| 02/10/2026 | $13.35 | $13.60 | $13.66 | $13.32 | 2,000 |
| 01/10/2026 | $13.39 | $13.23 | $13.53 | $13.23 | 1,600 |
| 30/09/2026 | $13.42 | $13.49 | $13.71 | $13.39 | 2,100 |
| 29/09/2026 | $13.77 | $13.57 | $13.77 | $13.41 | 1,400 |
| 28/09/2026 | $13.73 | $13.89 | $14.01 | $13.67 | 1,500 |
| 25/09/2026 | $14.23 | $14.27 | $14.32 | $13.96 | 5,000 |
| 24/09/2026 | $14.47 | $14.66 | $14.66 | $14.33 | 900 |
| 23/09/2026 | $14.78 | $14.91 | $14.91 | $14.78 | 200 |
| 22/09/2026 | $14.95 | $14.88 | $15.25 | $14.81 | 4,500 |
| 21/09/2026 | $14.53 | $14.40 | $14.57 | $14.33 | 800 |
| 18/09/2026 | $13.99 | $14.05 | $14.15 | $13.96 | 900 |
| 16/09/2026 | $14.41 | $14.01 | $14.52 | $13.78 | 2,400 |
| 15/09/2026 | $14.48 | $14.25 | $14.51 | $14.18 | 1,900 |
Graphs are not available, please refer to the detailed table