Find a quote
TUCOWS INC.
24.25 Up 0.27 (1.11 %)
Delayed : 2025/05/13 04:01:18
- Previous close $23.98
- Opening $24.48
- Today High $24.48
- Today Low $23.51
- Price Bid $22.00
- Price Ask $22.00
- 52 Weeks High $36.75
- 52 Weeks Low $19.13
- Size Bid 5
- Size Ask 5
- Volume 940
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : 0.53
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 265.13
- Shares Out (M) : 11.04
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $24.25 | Up $0.19 | $24.25 | $24.25 | 100 |
| 12:39 PM | $24.06 | Up $0.50 | $24.06 | $24.06 | 100 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:39 PM | $24.06 | Up $0.00 | $24.06 | $24.06 | 0 |
| 12:18 PM | $23.56 | Up $0.05 | $23.56 | $23.56 | 100 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:18 PM | $23.56 | Up $0.00 | $23.56 | $23.56 | 0 |
| 12:16 PM | $23.51 | Down $ -0.06 | $23.51 | $23.51 | 100 |
| 12:16 PM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 10:56 AM | $23.57 | Down $ -0.25 | $23.57 | $23.57 | 100 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:56 AM | $23.57 | Up $0.00 | $23.57 | $23.57 | 0 |
| 10:31 AM | $23.82 | Down $ -0.42 | $23.82 | $23.82 | 100 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:31 AM | $23.82 | Up $0.00 | $23.82 | $23.82 | 0 |
| 10:14 AM | $24.24 | Down $ -0.24 | $24.24 | $24.24 | 100 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 10:14 AM | $24.24 | Up $0.00 | $24.24 | $24.24 | 0 |
| 09:41 AM | $24.48 | Up $0.50 | $24.48 | $24.48 | 100 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 09:41 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| Previous close | $23.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/05/2025 | $24.25 | $23.51 | $24.25 | $23.51 | 500 |
| 09/05/2025 | $23.98 | $23.95 | $23.98 | $23.40 | 3,900 |
| 08/05/2025 | $24.35 | $23.88 | $24.72 | $23.88 | 6,900 |
| 07/05/2025 | $22.74 | $22.65 | $22.74 | $22.65 | 400 |
| 06/05/2025 | $22.41 | $22.51 | $22.51 | $22.40 | 1,400 |
| 05/05/2025 | $22.37 | $22.01 | $22.40 | $22.00 | 3,200 |
| 02/05/2025 | $22.24 | $22.21 | $22.24 | $22.21 | 200 |
| 01/05/2025 | $22.14 | $22.18 | $22.18 | $22.14 | 400 |
| 30/04/2025 | $22.63 | $22.80 | $22.80 | $22.63 | 200 |
| 29/04/2025 | $23.16 | $23.16 | $23.16 | $23.16 | 100 |
| 28/04/2025 | $22.63 | $22.50 | $22.63 | $22.25 | 1,200 |
| 25/04/2025 | $22.86 | $22.70 | $22.86 | $22.67 | 1,100 |
| 24/04/2025 | $23.49 | $23.13 | $23.56 | $23.13 | 2,300 |
| 23/04/2025 | $23.07 | $23.01 | $23.50 | $23.01 | 1,100 |
| 22/04/2025 | $22.50 | $22.81 | $22.81 | $22.50 | 2,400 |
| 21/04/2025 | $22.39 | $21.81 | $22.39 | $21.81 | 1,100 |
| 17/04/2025 | $22.82 | $22.16 | $22.83 | $22.14 | 2,200 |
| 16/04/2025 | $21.27 | $21.69 | $21.69 | $21.27 | 1,200 |
| 15/04/2025 | $22.48 | $22.50 | $22.80 | $22.43 | 4,200 |
| 14/04/2025 | $23.09 | $22.41 | $23.10 | $22.41 | 2,800 |
| 11/04/2025 | $22.03 | $21.99 | $22.44 | $21.99 | 3,000 |
| 10/04/2025 | $20.38 | $19.75 | $20.38 | $19.63 | 2,000 |
| 09/04/2025 | $21.39 | $19.19 | $21.39 | $19.13 | 7,800 |
| 08/04/2025 | $20.23 | $21.51 | $21.51 | $20.15 | 5,800 |
| 07/04/2025 | $22.00 | $21.53 | $22.22 | $21.53 | 2,600 |
| 04/04/2025 | $23.00 | $23.08 | $23.20 | $22.87 | 4,600 |
| 03/04/2025 | $23.09 | $22.86 | $23.31 | $22.86 | 1,500 |
| 02/04/2025 | $24.16 | $24.22 | $24.37 | $24.16 | 500 |
| 01/04/2025 | $24.26 | $24.12 | $24.26 | $23.74 | 2,000 |
| 31/03/2025 | $24.38 | $24.44 | $24.44 | $24.38 | 400 |
Graphs are not available, please refer to the detailed table