Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

24.86 Up 0.11 (0.44 %)

Delayed : 2026/04/07 17:40:00

  • Previous close $24.75
  • Opening $24.37
  • Today High $25.09
  • Today Low $24.37
  • Price Bid $23.00
  • Price Ask $23.00
  • 52 Weeks High $34.75
  • 52 Weeks Low $19.13
  • Size Bid 2
  • Size Ask 2
  • Volume 600

Intraday history

Hour Last Change High Low Volume
03:23 PM $24.86 Down $ -0.22 $24.86 $24.86 100
02:38 PM $25.08 Up $0.42 $25.09 $25.08 300
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
02:38 PM $25.08 Up $0.00 $25.09 $25.08 0
10:12 AM $24.66 Up $0.29 $24.66 $24.66 100
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:12 AM $24.66 Up $0.00 $24.66 $24.66 0
10:09 AM $24.37 Down $ -0.38 $24.37 $24.37 100
10:09 AM $24.37 Up $0.00 $24.37 $24.37 0
10:09 AM $24.37 Up $0.00 $24.37 $24.37 0
Previous close $24.75

One month history

Date Closing Opening High Low Volume
07/04/2026 $24.86 $25.09 $25.09 $24.86 400
06/04/2026 $24.75 $25.25 $25.25 $24.75 900
02/04/2026 $24.40 $24.40 $24.40 $24.40 1,000
01/04/2026 $24.15 $23.75 $24.15 $23.75 2,600
31/03/2026 $23.90 $23.77 $24.11 $23.77 500
30/03/2026 $23.18 $23.28 $23.28 $23.18 400
27/03/2026 $22.09 $21.74 $22.09 $21.74 500
26/03/2026 $22.22 $22.22 $22.22 $22.22 100
25/03/2026 $22.30 $22.30 $22.30 $22.30 100
24/03/2026 $21.96 $21.96 $21.96 $21.96 100
23/03/2026 $22.15 $21.90 $22.15 $21.90 800
20/03/2026 $21.70 $22.05 $22.05 $21.70 3,100
19/03/2026 $22.04 $21.57 $22.04 $21.50 1,400
18/03/2026 $21.57 $21.47 $21.57 $21.47 200
17/03/2026 $22.04 $22.60 $22.61 $22.04 700
16/03/2026 $22.00 $22.24 $22.24 $22.00 900
13/03/2026 $21.91 $21.70 $21.93 $21.51 1,000
12/03/2026 $21.16 $21.58 $21.58 $20.98 2,300
11/03/2026 $21.37 $21.00 $21.60 $21.00 600
10/03/2026 $21.80 $22.14 $22.60 $21.80 4,400
09/03/2026 $24.17 $24.09 $24.28 $24.09 300
06/03/2026 $24.17 $24.20 $24.20 $24.01 400
05/03/2026 $23.87 $24.00 $24.00 $23.50 700
04/03/2026 $24.19 $24.45 $24.50 $24.19 800
03/03/2026 $24.26 $25.03 $25.62 $24.26 1,400
02/03/2026 $25.16 $24.65 $25.16 $24.65 300
27/02/2026 $24.89 $24.49 $25.15 $24.49 900
26/02/2026 $24.76 $25.52 $25.52 $24.44 1,900
25/02/2026 $25.36 $25.55 $25.55 $25.34 600
24/02/2026 $25.01 $24.88 $25.06 $24.81 600
Graphs are not available, please refer to the detailed table