Find a quote
TUCOWS INC.
22.60 Down -0.20 (-0.88 %)
Delayed : 2026/04/28 07:39:58
- Previous close $22.80
- Opening $22.64
- Today High $22.64
- Today Low $22.60
- Price Bid $22.01
- Price Ask $22.01
- 52 Weeks High $34.75
- 52 Weeks Low $20.88
- Size Bid 10
- Size Ask 1
- Volume 491
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $22.60 | Down $ -0.20 | $22.64 | $22.60 | 300 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| 03:47 PM | $22.60 | Up $0.00 | $22.64 | $22.60 | 0 |
| Previous close | $22.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $22.60 | $22.64 | $22.64 | $22.60 | 300 |
| 24/04/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 500 |
| 23/04/2026 | $22.45 | $22.40 | $22.45 | $22.35 | 1,100 |
| 22/04/2026 | $22.56 | $22.56 | $22.56 | $22.56 | 100 |
| 21/04/2026 | $22.67 | $23.84 | $24.22 | $22.55 | 1,700 |
| 20/04/2026 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 17/04/2026 | $24.02 | $23.70 | $24.02 | $23.70 | 200 |
| 16/04/2026 | $22.87 | $22.87 | $22.87 | $22.87 | 100 |
| 14/04/2026 | $22.17 | $22.17 | $22.17 | $22.17 | 1,000 |
| 13/04/2026 | $22.00 | $21.50 | $22.00 | $21.50 | 1,000 |
| 10/04/2026 | $21.40 | $22.11 | $22.11 | $21.40 | 400 |
| 09/04/2026 | $23.69 | $23.68 | $23.69 | $23.66 | 400 |
| 08/04/2026 | $24.38 | $24.49 | $24.49 | $24.38 | 600 |
| 07/04/2026 | $24.86 | $25.09 | $25.09 | $24.86 | 400 |
| 06/04/2026 | $24.75 | $25.25 | $25.25 | $24.75 | 900 |
| 02/04/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 1,000 |
| 01/04/2026 | $24.15 | $23.75 | $24.15 | $23.75 | 2,600 |
| 31/03/2026 | $23.90 | $23.77 | $24.11 | $23.77 | 500 |
| 30/03/2026 | $23.18 | $23.28 | $23.28 | $23.18 | 400 |
| 27/03/2026 | $22.09 | $21.74 | $22.09 | $21.74 | 500 |
| 26/03/2026 | $22.22 | $22.22 | $22.22 | $22.22 | 100 |
| 25/03/2026 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| 24/03/2026 | $21.96 | $21.96 | $21.96 | $21.96 | 100 |
| 23/03/2026 | $22.15 | $21.90 | $22.15 | $21.90 | 800 |
| 20/03/2026 | $21.70 | $22.05 | $22.05 | $21.70 | 3,100 |
| 19/03/2026 | $22.04 | $21.57 | $22.04 | $21.50 | 1,400 |
| 18/03/2026 | $21.57 | $21.47 | $21.57 | $21.47 | 200 |
| 17/03/2026 | $22.04 | $22.60 | $22.61 | $22.04 | 700 |
| 16/03/2026 | $22.00 | $22.24 | $22.24 | $22.00 | 900 |
| 13/03/2026 | $21.91 | $21.70 | $21.93 | $21.51 | 1,000 |
Graphs are not available, please refer to the detailed table