Find a quote
TUCOWS INC.
14.44 Up 0.43 (2.98 %)
Delayed : 2026/07/18 07:40:00
- Previous close $14.01
- Opening $13.81
- Today High $15.00
- Today Low $13.80
- Price Bid $14.20
- Price Ask $14.20
- 52 Weeks High $34.75
- 52 Weeks Low $13.80
- Size Bid 20
- Size Ask 1
- Volume 5,050
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $14.44 | Up $0.20 | $14.44 | $14.34 | 200 |
| 03:57 PM | $14.44 | Up $0.00 | $14.44 | $14.34 | 0 |
| 03:57 PM | $14.44 | Up $0.00 | $14.44 | $14.34 | 0 |
| 03:49 PM | $14.24 | Down $ -0.34 | $14.24 | $14.24 | 100 |
| 03:49 PM | $14.24 | Up $0.00 | $14.24 | $14.24 | 0 |
| 03:49 PM | $14.24 | Up $0.00 | $14.24 | $14.24 | 0 |
| 03:49 PM | $14.24 | Up $0.00 | $14.24 | $14.24 | 0 |
| 03:49 PM | $14.24 | Up $0.00 | $14.24 | $14.24 | 0 |
| 03:49 PM | $14.24 | Up $0.00 | $14.24 | $14.24 | 0 |
| 03:49 PM | $14.24 | Up $0.00 | $14.24 | $14.24 | 0 |
| 03:49 PM | $14.24 | Up $0.00 | $14.24 | $14.24 | 0 |
| 02:59 PM | $14.58 | Up $0.03 | $14.58 | $14.58 | 200 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:59 PM | $14.58 | Up $0.00 | $14.58 | $14.58 | 0 |
| 02:46 PM | $14.55 | Up $0.07 | $14.55 | $14.55 | 100 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:46 PM | $14.55 | Up $0.00 | $14.55 | $14.55 | 0 |
| 02:16 PM | $14.48 | Down $ -0.08 | $14.48 | $14.48 | 100 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 02:16 PM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 01:42 PM | $14.56 | Up $0.04 | $14.56 | $14.56 | 100 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:42 PM | $14.56 | Up $0.00 | $14.56 | $14.56 | 0 |
| 01:13 PM | $14.52 | Down $ -0.14 | $14.52 | $14.52 | 300 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 01:13 PM | $14.52 | Up $0.00 | $14.52 | $14.52 | 0 |
| 12:58 PM | $14.66 | Down $ -0.22 | $14.66 | $14.66 | 100 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:58 PM | $14.66 | Up $0.00 | $14.66 | $14.66 | 0 |
| 12:57 PM | $14.88 | Up $0.03 | $14.90 | $14.85 | 300 |
| 11:50 AM | $14.85 | Up $0.02 | $14.85 | $14.85 | 200 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:50 AM | $14.85 | Up $0.00 | $14.85 | $14.85 | 0 |
| 11:45 AM | $14.83 | Down $ -0.17 | $14.84 | $14.83 | 200 |
| 11:45 AM | $14.83 | Up $0.00 | $14.84 | $14.83 | 0 |
| 11:45 AM | $14.83 | Up $0.00 | $14.84 | $14.83 | 0 |
| 11:45 AM | $14.83 | Up $0.00 | $14.84 | $14.83 | 0 |
| 11:45 AM | $14.83 | Up $0.00 | $14.84 | $14.83 | 0 |
| 11:31 AM | $15.00 | Up $0.16 | $15.00 | $14.98 | 200 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:31 AM | $15.00 | Up $0.00 | $15.00 | $14.98 | 0 |
| 11:27 AM | $14.84 | Down $ -0.11 | $14.84 | $14.84 | 300 |
| 11:27 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:27 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:27 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:22 AM | $14.95 | Up $0.07 | $14.95 | $14.95 | 100 |
| 11:22 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 11:22 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 11:22 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 11:22 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 11:19 AM | $14.88 | Up $0.04 | $14.88 | $14.88 | 200 |
| 11:19 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:19 AM | $14.88 | Up $0.00 | $14.88 | $14.88 | 0 |
| 11:11 AM | $14.84 | Down $ -0.11 | $14.84 | $14.84 | 200 |
| 11:11 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:11 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:11 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:11 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:11 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:11 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 11:11 AM | $14.84 | Up $0.00 | $14.84 | $14.84 | 0 |
| 10:51 AM | $14.95 | Up $0.16 | $14.95 | $14.95 | 100 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:51 AM | $14.95 | Up $0.00 | $14.95 | $14.95 | 0 |
| 10:31 AM | $14.79 | Down $ -0.04 | $14.79 | $14.79 | 300 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:31 AM | $14.79 | Up $0.00 | $14.79 | $14.79 | 0 |
| 10:30 AM | $14.83 | Up $0.35 | $15.00 | $14.75 | 400 |
| 10:23 AM | $14.48 | Up $0.05 | $14.48 | $14.48 | 100 |
| 10:23 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 10:23 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 10:23 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 10:23 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 10:23 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 10:23 AM | $14.48 | Up $0.00 | $14.48 | $14.48 | 0 |
| 10:15 AM | $14.43 | Up $0.63 | $14.43 | $13.99 | 300 |
| 10:15 AM | $14.43 | Up $0.00 | $14.43 | $13.99 | 0 |
| 10:15 AM | $14.43 | Up $0.00 | $14.43 | $13.99 | 0 |
| 10:15 AM | $14.43 | Up $0.00 | $14.43 | $13.99 | 0 |
| 10:15 AM | $14.43 | Up $0.00 | $14.43 | $13.99 | 0 |
| 10:15 AM | $14.43 | Up $0.00 | $14.43 | $13.99 | 0 |
| 10:15 AM | $14.43 | Up $0.00 | $14.43 | $13.99 | 0 |
| 10:15 AM | $14.43 | Up $0.00 | $14.43 | $13.99 | 0 |
| 10:01 AM | $13.80 | Down $ -0.21 | $13.81 | $13.80 | 900 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 10:01 AM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| Previous close | $14.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $14.44 | $14.90 | $14.90 | $14.24 | 1,500 |
| 16/07/2026 | $14.01 | $14.04 | $14.53 | $13.80 | 4,500 |
| 15/07/2026 | $14.90 | $15.07 | $15.32 | $14.90 | 4,500 |
| 14/07/2026 | $14.71 | $15.09 | $15.09 | $14.50 | 3,800 |
| 13/07/2026 | $15.17 | $15.26 | $15.34 | $15.17 | 3,700 |
| 10/07/2026 | $15.25 | $15.83 | $15.83 | $15.25 | 3,100 |
| 09/07/2026 | $14.79 | $15.02 | $15.02 | $14.67 | 4,700 |
| 08/07/2026 | $15.05 | $16.77 | $16.77 | $15.05 | 2,200 |
| 07/07/2026 | $17.54 | $18.15 | $18.15 | $17.54 | 8,400 |
| 06/07/2026 | $18.31 | $19.09 | $19.09 | $18.31 | 6,000 |
| 02/07/2026 | $18.79 | $18.95 | $18.95 | $18.75 | 1,800 |
| 30/06/2026 | $19.23 | $19.82 | $19.82 | $19.10 | 1,200 |
| 29/06/2026 | $19.71 | $19.81 | $20.02 | $19.65 | 1,300 |
| 26/06/2026 | $19.82 | $19.05 | $19.82 | $19.05 | 1,200 |
| 25/06/2026 | $18.64 | $19.10 | $19.10 | $18.64 | 1,700 |
| 24/06/2026 | $19.21 | $19.50 | $19.55 | $19.21 | 3,500 |
| 23/06/2026 | $19.50 | $19.10 | $19.50 | $19.10 | 1,300 |
| 22/06/2026 | $18.63 | $18.25 | $18.65 | $18.23 | 800 |
| 18/06/2026 | $19.00 | $18.93 | $19.29 | $18.93 | 1,000 |
| 17/06/2026 | $18.00 | $18.25 | $18.25 | $18.00 | 6,000 |
| 16/06/2026 | $18.25 | $18.51 | $18.51 | $18.05 | 3,300 |
| 15/06/2026 | $18.51 | $18.97 | $19.05 | $18.50 | 2,800 |
| 12/06/2026 | $18.76 | $18.58 | $18.95 | $18.50 | 1,600 |
| 11/06/2026 | $18.50 | $18.17 | $18.52 | $18.17 | 1,400 |
| 10/06/2026 | $18.93 | $18.93 | $19.08 | $18.86 | 1,200 |
| 09/06/2026 | $19.10 | $18.62 | $19.10 | $18.62 | 300 |
| 08/06/2026 | $18.52 | $18.50 | $18.52 | $18.21 | 900 |
| 05/06/2026 | $19.00 | $18.51 | $19.18 | $18.50 | 3,200 |
| 04/06/2026 | $18.81 | $19.25 | $19.25 | $18.81 | 2,700 |
Graphs are not available, please refer to the detailed table