Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

20.12 Down -0.84 (-4.17 %)

Delayed : 2026/05/15 17:40:00

  • Previous close $20.96
  • Opening $20.41
  • Today High $20.70
  • Today Low $20.09
  • Price Bid $20.00
  • Price Ask $20.00
  • 52 Weeks High $34.75
  • 52 Weeks Low $20.00
  • Size Bid 60
  • Size Ask 1
  • Volume 1,647

Intraday history

Hour Last Change High Low Volume
02:36 PM $20.12 Up $0.03 $20.12 $20.12 100
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:36 PM $20.12 Up $0.00 $20.12 $20.12 0
02:35 PM $20.09 Down $ -0.06 $20.11 $20.09 300
02:08 PM $20.15 Down $ -0.10 $20.15 $20.15 100
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:08 PM $20.15 Up $0.00 $20.15 $20.15 0
02:07 PM $20.25 Up $0.00 $20.25 $20.25 200
12:35 PM $20.25 Up $0.01 $20.25 $20.25 100
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
12:35 PM $20.25 Up $0.00 $20.25 $20.25 0
11:57 AM $20.24 Down $ -0.46 $20.24 $20.24 500
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
11:57 AM $20.24 Up $0.00 $20.24 $20.24 0
10:59 AM $20.70 Up $0.17 $20.70 $20.70 100
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:59 AM $20.70 Up $0.00 $20.70 $20.70 0
10:58 AM $20.53 Down $ -0.43 $20.53 $20.41 200
Previous close $20.96

One month history

Date Closing Opening High Low Volume
15/05/2026 $20.12 $20.25 $20.25 $20.09 800
14/05/2026 $20.96 $21.02 $21.02 $20.96 600
13/05/2026 $20.25 $20.41 $20.41 $20.25 700
12/05/2026 $20.29 $20.29 $20.29 $20.29 100
11/05/2026 $20.00 $20.50 $20.50 $20.00 7,700
08/05/2026 $21.20 $21.00 $21.21 $20.50 2,900
07/05/2026 $21.88 $21.63 $22.20 $21.50 3,800
06/05/2026 $20.55 $20.78 $20.78 $20.50 1,400
05/05/2026 $21.08 $21.14 $21.14 $20.86 900
04/05/2026 $20.51 $21.36 $21.36 $20.51 4,600
01/05/2026 $21.64 $21.75 $21.76 $21.64 3,700
30/04/2026 $21.25 $21.70 $21.70 $21.25 3,100
29/04/2026 $21.55 $21.96 $22.04 $21.55 1,100
28/04/2026 $22.58 $22.28 $22.58 $22.28 400
27/04/2026 $22.60 $22.64 $22.64 $22.60 300
24/04/2026 $22.80 $22.80 $22.80 $22.80 500
23/04/2026 $22.45 $22.40 $22.45 $22.35 1,100
22/04/2026 $22.56 $22.56 $22.56 $22.56 100
21/04/2026 $22.67 $23.84 $24.22 $22.55 1,700
20/04/2026 $24.22 $24.22 $24.22 $24.22 100
17/04/2026 $24.02 $23.70 $24.02 $23.70 200
16/04/2026 $22.87 $22.87 $22.87 $22.87 100
14/04/2026 $22.17 $22.17 $22.17 $22.17 1,000
13/04/2026 $22.00 $21.50 $22.00 $21.50 1,000
10/04/2026 $21.40 $22.11 $22.11 $21.40 400
09/04/2026 $23.69 $23.68 $23.69 $23.66 400
08/04/2026 $24.38 $24.49 $24.49 $24.38 600
07/04/2026 $24.86 $25.09 $25.09 $24.86 400
06/04/2026 $24.75 $25.25 $25.25 $24.75 900
02/04/2026 $24.40 $24.40 $24.40 $24.40 1,000
Graphs are not available, please refer to the detailed table