Find a quote
TUCOWS INC.
19.00 Up 0.19 (1.00 %)
Delayed : 2026/06/05 17:40:00
- Previous close $18.81
- Opening $18.90
- Today High $19.18
- Today Low $18.48
- Price Bid $18.00
- Price Ask $18.00
- 52 Weeks High $34.75
- 52 Weeks Low $18.38
- Size Bid 16
- Size Ask 1
- Volume 9,170
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $19.00 | Up $0.00 | $19.01 | $19.00 | 500 |
| 03:55 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 300 |
| 03:55 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 03:55 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 03:55 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 03:51 PM | $19.00 | Down $ -0.02 | $19.00 | $19.00 | 100 |
| 03:51 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 03:51 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 03:51 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 03:31 PM | $19.02 | Down $ -0.13 | $19.02 | $19.02 | 300 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:31 PM | $19.02 | Up $0.00 | $19.02 | $19.02 | 0 |
| 03:20 PM | $19.15 | Down $ -0.03 | $19.15 | $19.11 | 200 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:20 PM | $19.15 | Up $0.00 | $19.15 | $19.11 | 0 |
| 03:04 PM | $19.18 | Up $0.18 | $19.18 | $19.18 | 100 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 03:04 PM | $19.18 | Up $0.00 | $19.18 | $19.18 | 0 |
| 01:46 PM | $19.00 | Down $ -0.17 | $19.00 | $19.00 | 700 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:46 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:18 PM | $19.17 | Up $0.17 | $19.17 | $19.17 | 100 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:18 PM | $19.17 | Up $0.00 | $19.17 | $19.17 | 0 |
| 01:02 PM | $19.00 | Up $0.18 | $19.00 | $19.00 | 100 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 01:02 PM | $19.00 | Up $0.00 | $19.00 | $19.00 | 0 |
| 12:47 PM | $18.82 | Up $0.02 | $18.82 | $18.82 | 100 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:47 PM | $18.82 | Up $0.00 | $18.82 | $18.82 | 0 |
| 12:37 PM | $18.80 | Up $0.29 | $18.80 | $18.80 | 300 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:37 PM | $18.80 | Up $0.00 | $18.80 | $18.80 | 0 |
| 12:27 PM | $18.51 | Up $0.03 | $18.51 | $18.50 | 400 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 12:27 PM | $18.51 | Up $0.00 | $18.51 | $18.50 | 0 |
| 11:44 AM | $18.48 | Down $ -0.37 | $18.51 | $18.48 | 500 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 11:44 AM | $18.48 | Up $0.00 | $18.51 | $18.48 | 0 |
| 10:42 AM | $18.85 | Down $ -0.05 | $18.91 | $18.85 | 1,400 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 10:42 AM | $18.85 | Up $0.00 | $18.91 | $18.85 | 0 |
| 09:55 AM | $18.90 | Up $0.09 | $18.90 | $18.90 | 3,900 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| 09:55 AM | $18.90 | Up $0.00 | $18.90 | $18.90 | 0 |
| Previous close | $18.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $19.00 | $18.51 | $19.18 | $18.50 | 3,200 |
| 04/06/2026 | $18.81 | $19.25 | $19.25 | $18.81 | 2,700 |
| 03/06/2026 | $18.38 | $19.75 | $19.75 | $18.38 | 3,300 |
| 02/06/2026 | $20.39 | $20.39 | $20.39 | $20.39 | 200 |
| 01/06/2026 | $20.80 | $20.81 | $20.81 | $20.80 | 200 |
| 29/05/2026 | $20.76 | $20.68 | $20.88 | $20.68 | 600 |
| 28/05/2026 | $20.69 | $20.64 | $20.69 | $20.64 | 200 |
| 27/05/2026 | $20.93 | $20.96 | $20.96 | $20.76 | 300 |
| 26/05/2026 | $20.56 | $20.39 | $20.56 | $20.39 | 500 |
| 25/05/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 100 |
| 22/05/2026 | $20.61 | $20.77 | $20.77 | $20.61 | 1,400 |
| 21/05/2026 | $20.60 | $20.39 | $20.78 | $20.39 | 1,200 |
| 20/05/2026 | $20.59 | $20.62 | $20.62 | $20.45 | 400 |
| 19/05/2026 | $20.38 | $20.54 | $20.54 | $20.36 | 500 |
| 15/05/2026 | $20.12 | $20.25 | $20.25 | $20.09 | 800 |
| 14/05/2026 | $20.96 | $21.02 | $21.02 | $20.96 | 600 |
| 13/05/2026 | $20.25 | $20.41 | $20.41 | $20.25 | 700 |
| 12/05/2026 | $20.29 | $20.29 | $20.29 | $20.29 | 100 |
| 11/05/2026 | $20.00 | $20.50 | $20.50 | $20.00 | 7,700 |
| 08/05/2026 | $21.20 | $21.00 | $21.21 | $20.50 | 2,900 |
| 07/05/2026 | $21.88 | $21.63 | $22.20 | $21.50 | 3,800 |
| 06/05/2026 | $20.55 | $20.78 | $20.78 | $20.50 | 1,400 |
| 05/05/2026 | $21.08 | $21.14 | $21.14 | $20.86 | 900 |
| 04/05/2026 | $20.51 | $21.36 | $21.36 | $20.51 | 4,600 |
| 01/05/2026 | $21.64 | $21.75 | $21.76 | $21.64 | 3,700 |
| 30/04/2026 | $21.25 | $21.70 | $21.70 | $21.25 | 3,100 |
| 29/04/2026 | $21.55 | $21.96 | $22.04 | $21.55 | 1,100 |
| 28/04/2026 | $22.58 | $22.28 | $22.58 | $22.28 | 400 |
| 27/04/2026 | $22.60 | $22.64 | $22.64 | $22.60 | 300 |
| 24/04/2026 | $22.80 | $22.80 | $22.80 | $22.80 | 500 |
Graphs are not available, please refer to the detailed table