Find a quote
TUCOWS INC.
21.72 Up 1.87 (8.61 %)
Delayed : 2026/08/08 05:43:32
- Previous close $19.85
- Opening $19.72
- Today High $21.72
- Today Low $19.45
- Price Bid $20.61
- Price Ask $20.61
- 52 Weeks High $34.75
- 52 Weeks Low $12.00
- Size Bid 1
- Size Ask 5
- Volume 10,017
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $21.72 | Up $0.22 | $21.72 | $21.54 | 300 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 100 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:43 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:37 PM | $21.50 | Up $0.05 | $21.50 | $21.50 | 100 |
| 03:37 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:37 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:37 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:37 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:37 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:36 PM | $21.45 | Down $ -0.05 | $21.50 | $21.45 | 300 |
| 03:08 PM | $21.50 | Up $0.30 | $21.50 | $21.50 | 100 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:08 PM | $21.50 | Up $0.00 | $21.50 | $21.50 | 0 |
| 03:06 PM | $21.20 | Down $ -0.03 | $21.20 | $21.20 | 100 |
| 03:06 PM | $21.20 | Up $0.00 | $21.20 | $21.20 | 0 |
| 02:49 PM | $21.23 | Up $0.13 | $21.23 | $21.23 | 100 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:49 PM | $21.23 | Up $0.00 | $21.23 | $21.23 | 0 |
| 02:30 PM | $21.10 | Up $0.20 | $21.10 | $21.10 | 200 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:30 PM | $21.10 | Up $0.00 | $21.10 | $21.10 | 0 |
| 02:03 PM | $20.90 | Down $ -0.08 | $20.90 | $20.90 | 200 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 02:03 PM | $20.90 | Up $0.00 | $20.90 | $20.90 | 0 |
| 01:58 PM | $20.98 | Down $ -0.12 | $20.98 | $20.98 | 100 |
| 01:58 PM | $20.98 | Up $0.00 | $20.98 | $20.98 | 0 |
| 01:58 PM | $20.98 | Up $0.00 | $20.98 | $20.98 | 0 |
| 01:58 PM | $20.98 | Up $0.00 | $20.98 | $20.98 | 0 |
| 01:58 PM | $20.98 | Up $0.00 | $20.98 | $20.98 | 0 |
| 01:57 PM | $21.10 | Down $ -0.02 | $21.10 | $21.10 | 400 |
| 01:30 PM | $21.12 | Down $ -0.05 | $21.12 | $21.12 | 100 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:30 PM | $21.12 | Up $0.00 | $21.12 | $21.12 | 0 |
| 01:25 PM | $21.17 | Up $0.17 | $21.17 | $21.17 | 100 |
| 01:25 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 01:25 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 01:25 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 01:25 PM | $21.17 | Up $0.00 | $21.17 | $21.17 | 0 |
| 01:22 PM | $21.00 | Up $0.03 | $21.00 | $21.00 | 100 |
| 01:22 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
| 01:22 PM | $21.00 | Up $0.00 | $21.00 | $21.00 | 0 |
| 12:46 PM | $20.97 | Up $0.05 | $20.97 | $20.97 | 100 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:46 PM | $20.97 | Up $0.00 | $20.97 | $20.97 | 0 |
| 12:45 PM | $20.92 | Up $0.48 | $20.92 | $20.92 | 100 |
| 12:17 PM | $20.44 | Up $0.19 | $20.44 | $20.44 | 100 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:17 PM | $20.44 | Up $0.00 | $20.44 | $20.44 | 0 |
| 12:13 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 700 |
| 12:13 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:13 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:13 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 12:12 PM | $20.25 | Up $0.00 | $20.25 | $20.25 | 100 |
| 11:58 AM | $20.25 | Up $0.15 | $20.25 | $20.25 | 1,200 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:58 AM | $20.25 | Up $0.00 | $20.25 | $20.25 | 0 |
| 11:57 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 100 |
| 11:56 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 500 |
| 11:55 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 200 |
| 11:37 AM | $20.10 | Up $0.10 | $20.10 | $20.10 | 200 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:37 AM | $20.10 | Up $0.00 | $20.10 | $20.10 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 200 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:28 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.30 | $20.00 | $20.00 | 400 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:17 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 11:00 AM | $19.70 | Down $ -0.30 | $19.70 | $19.70 | 100 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 11:00 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:55 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 200 |
| 10:55 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:55 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:55 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:55 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:54 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 100 |
| 10:49 AM | $20.00 | Up $0.30 | $20.00 | $20.00 | 100 |
| 10:49 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:49 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:49 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:49 AM | $20.00 | Up $0.00 | $20.00 | $20.00 | 0 |
| 10:46 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 200 |
| 10:46 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:46 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 100 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:38 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 0 |
| 10:37 AM | $19.70 | Up $0.00 | $19.70 | $19.70 | 1,600 |
| 10:35 AM | $19.70 | Up $0.25 | $19.70 | $19.50 | 1,100 |
| 10:35 AM | $19.70 | Up $0.00 | $19.70 | $19.50 | 0 |
| 10:14 AM | $19.45 | Down $ -0.27 | $19.45 | $19.45 | 100 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 10:14 AM | $19.45 | Up $0.00 | $19.45 | $19.45 | 0 |
| 09:33 AM | $19.72 | Down $ -0.13 | $19.72 | $19.72 | 100 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| 09:33 AM | $19.72 | Up $0.00 | $19.72 | $19.72 | 0 |
| Previous close | $19.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/08/2026 | $21.72 | $20.25 | $21.72 | $20.25 | 3,400 |
| 06/08/2026 | $19.85 | $20.10 | $20.10 | $19.57 | 3,600 |
| 05/08/2026 | $19.78 | $19.76 | $19.94 | $19.54 | 3,700 |
| 04/08/2026 | $20.66 | $19.77 | $21.17 | $19.77 | 2,400 |
| 31/07/2026 | $21.73 | $20.96 | $22.33 | $20.87 | 8,700 |
| 30/07/2026 | $13.68 | $13.26 | $13.70 | $13.26 | 2,200 |
| 29/07/2026 | $13.26 | $12.90 | $13.37 | $12.90 | 3,700 |
| 28/07/2026 | $12.83 | $13.46 | $13.50 | $12.65 | 7,300 |
| 27/07/2026 | $12.13 | $12.18 | $12.30 | $12.06 | 2,500 |
| 24/07/2026 | $12.28 | $12.28 | $12.39 | $12.00 | 6,300 |
| 23/07/2026 | $12.63 | $12.80 | $13.35 | $12.63 | 6,500 |
| 22/07/2026 | $13.13 | $13.86 | $13.86 | $13.13 | 2,600 |
| 21/07/2026 | $13.97 | $14.19 | $14.20 | $13.89 | 8,900 |
| 20/07/2026 | $14.53 | $14.46 | $14.56 | $14.32 | 1,000 |
| 17/07/2026 | $14.44 | $14.90 | $14.90 | $14.24 | 1,500 |
| 16/07/2026 | $14.01 | $14.04 | $14.53 | $13.80 | 4,500 |
| 15/07/2026 | $14.90 | $15.07 | $15.32 | $14.90 | 4,500 |
| 14/07/2026 | $14.71 | $15.09 | $15.09 | $14.50 | 3,800 |
| 13/07/2026 | $15.17 | $15.26 | $15.34 | $15.17 | 3,700 |
| 10/07/2026 | $15.25 | $15.83 | $15.83 | $15.25 | 3,100 |
| 09/07/2026 | $14.79 | $15.02 | $15.02 | $14.67 | 4,700 |
| 08/07/2026 | $15.05 | $16.77 | $16.77 | $15.05 | 2,200 |
| 07/07/2026 | $17.54 | $18.15 | $18.15 | $17.54 | 8,400 |
| 06/07/2026 | $18.31 | $19.09 | $19.09 | $18.31 | 6,000 |
| 02/07/2026 | $18.79 | $18.95 | $18.95 | $18.75 | 1,800 |
| 30/06/2026 | $19.23 | $19.82 | $19.82 | $19.10 | 1,200 |
| 29/06/2026 | $19.71 | $19.81 | $20.02 | $19.65 | 1,300 |
| 26/06/2026 | $19.82 | $19.05 | $19.82 | $19.05 | 1,200 |
| 25/06/2026 | $18.64 | $19.10 | $19.10 | $18.64 | 1,700 |
| 24/06/2026 | $19.21 | $19.50 | $19.55 | $19.21 | 3,500 |
Graphs are not available, please refer to the detailed table