Find a quote
TUCOWS INC.
28.95 Down -0.38 (-1.31 %)
Delayed : 2026/02/05 11:25:31
- Previous close $29.33
- Opening $31.95
- Today High $31.95
- Today Low $28.95
- Price Bid $28.43
- Price Ask $28.43
- 52 Weeks High $34.75
- 52 Weeks Low $19.13
- Size Bid 1
- Size Ask 1
- Volume 450
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:07 AM | $28.95 | Down $ -3.00 | $28.95 | $28.95 | 100 |
| 09:34 AM | $31.95 | Up $2.62 | $31.95 | $31.95 | 300 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 09:34 AM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| Previous close | $29.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/02/2026 | $29.33 | $29.50 | $29.50 | $29.25 | 400 |
| 03/02/2026 | $29.32 | $30.42 | $30.42 | $29.32 | 1,700 |
| 02/02/2026 | $31.18 | $31.73 | $31.75 | $30.98 | 1,200 |
| 30/01/2026 | $30.17 | $30.50 | $30.50 | $30.17 | 300 |
| 29/01/2026 | $30.24 | $30.45 | $30.70 | $30.24 | 1,600 |
| 28/01/2026 | $30.36 | $30.46 | $30.68 | $30.36 | 1,000 |
| 27/01/2026 | $32.39 | $32.50 | $32.50 | $32.39 | 900 |
| 26/01/2026 | $32.73 | $33.11 | $33.11 | $32.50 | 2,200 |
| 23/01/2026 | $33.21 | $33.29 | $33.30 | $33.21 | 300 |
| 22/01/2026 | $33.94 | $33.82 | $34.00 | $33.61 | 700 |
| 21/01/2026 | $33.93 | $33.42 | $34.24 | $33.42 | 1,200 |
| 20/01/2026 | $33.16 | $33.20 | $33.47 | $33.12 | 700 |
| 19/01/2026 | $34.70 | $34.70 | $34.70 | $34.70 | 100 |
| 16/01/2026 | $34.71 | $34.44 | $34.71 | $34.40 | 500 |
| 15/01/2026 | $34.06 | $33.90 | $34.43 | $33.90 | 3,500 |
| 14/01/2026 | $34.55 | $33.94 | $34.55 | $33.86 | 2,500 |
| 13/01/2026 | $33.99 | $34.11 | $34.33 | $33.99 | 1,200 |
| 12/01/2026 | $33.02 | $32.50 | $33.02 | $32.50 | 1,100 |
| 09/01/2026 | $32.55 | $32.29 | $32.76 | $32.25 | 1,600 |
| 08/01/2026 | $32.79 | $32.10 | $32.82 | $32.10 | 2,100 |
| 07/01/2026 | $30.37 | $30.37 | $30.37 | $30.37 | 200 |
| 06/01/2026 | $29.90 | $29.56 | $29.90 | $29.35 | 2,300 |
| 05/01/2026 | $29.34 | $30.00 | $30.00 | $29.34 | 1,400 |
| 02/01/2026 | $30.17 | $30.23 | $30.28 | $30.17 | 300 |
| 31/12/2025 | $30.40 | $30.40 | $30.40 | $30.40 | 200 |
| 30/12/2025 | $30.04 | $30.00 | $30.60 | $30.00 | 800 |
| 29/12/2025 | $29.90 | $29.85 | $29.90 | $29.85 | 500 |
| 24/12/2025 | $31.15 | $30.70 | $31.15 | $30.70 | 200 |
| 23/12/2025 | $29.65 | $30.02 | $30.02 | $29.65 | 1,400 |
| 22/12/2025 | $30.94 | $31.36 | $31.36 | $30.94 | 300 |
Graphs are not available, please refer to the detailed table