Find a quote
TUCOWS INC.
25.36 Up 0.35 (1.38 %)
Delayed : 2026/02/26 04:21:39
- Previous close $25.01
- Opening $25.50
- Today High $25.75
- Today Low $25.34
- Price Bid $25.25
- Price Ask $25.25
- 52 Weeks High $34.75
- 52 Weeks Low $19.13
- Size Bid 1
- Size Ask 3
- Volume 1,077
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $25.36 | Down $ -0.14 | $25.36 | $25.36 | 100 |
| 02:20 PM | $25.50 | Up $0.16 | $25.50 | $25.50 | 200 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:20 PM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 02:06 PM | $25.34 | Down $ -0.10 | $25.34 | $25.34 | 100 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 02:06 PM | $25.34 | Up $0.00 | $25.34 | $25.34 | 0 |
| 01:17 PM | $25.44 | Down $ -0.11 | $25.44 | $25.44 | 100 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 01:17 PM | $25.44 | Up $0.00 | $25.44 | $25.44 | 0 |
| 11:24 AM | $25.55 | Down $ -0.20 | $25.55 | $25.55 | 100 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 11:24 AM | $25.55 | Up $0.00 | $25.55 | $25.55 | 0 |
| 10:17 AM | $25.75 | Up $0.25 | $25.75 | $25.68 | 300 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 10:17 AM | $25.75 | Up $0.00 | $25.75 | $25.68 | 0 |
| 09:30 AM | $25.50 | Up $0.49 | $25.50 | $25.50 | 100 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| 09:30 AM | $25.50 | Up $0.00 | $25.50 | $25.50 | 0 |
| Previous close | $25.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/02/2026 | $25.36 | $25.44 | $25.50 | $25.34 | 500 |
| 24/02/2026 | $25.01 | $25.06 | $25.06 | $24.81 | 400 |
| 23/02/2026 | $24.57 | $24.75 | $25.34 | $24.50 | 1,900 |
| 20/02/2026 | $24.25 | $24.88 | $25.14 | $24.25 | 1,500 |
| 19/02/2026 | $24.06 | $23.57 | $24.06 | $23.57 | 300 |
| 18/02/2026 | $23.61 | $24.40 | $24.44 | $23.59 | 3,100 |
| 17/02/2026 | $24.66 | $25.00 | $25.00 | $24.66 | 1,700 |
| 13/02/2026 | $25.64 | $26.56 | $26.56 | $25.22 | 1,500 |
| 12/02/2026 | $24.35 | $25.09 | $25.09 | $24.35 | 4,300 |
| 11/02/2026 | $25.66 | $26.25 | $26.25 | $25.44 | 1,300 |
| 10/02/2026 | $26.71 | $27.68 | $27.68 | $26.71 | 500 |
| 09/02/2026 | $26.94 | $28.73 | $28.76 | $26.94 | 2,200 |
| 06/02/2026 | $28.87 | $29.25 | $29.26 | $28.87 | 2,100 |
| 05/02/2026 | $29.11 | $29.01 | $29.11 | $28.72 | 500 |
| 04/02/2026 | $29.33 | $29.50 | $29.50 | $29.25 | 400 |
| 03/02/2026 | $29.32 | $30.42 | $30.42 | $29.32 | 1,700 |
| 02/02/2026 | $31.18 | $31.73 | $31.75 | $30.98 | 1,200 |
| 30/01/2026 | $30.17 | $30.50 | $30.50 | $30.17 | 300 |
| 29/01/2026 | $30.24 | $30.45 | $30.70 | $30.24 | 1,600 |
| 28/01/2026 | $30.36 | $30.46 | $30.68 | $30.36 | 1,000 |
| 27/01/2026 | $32.39 | $32.50 | $32.50 | $32.39 | 900 |
| 26/01/2026 | $32.73 | $33.11 | $33.11 | $32.50 | 2,200 |
| 23/01/2026 | $33.21 | $33.29 | $33.30 | $33.21 | 300 |
| 22/01/2026 | $33.94 | $33.82 | $34.00 | $33.61 | 700 |
| 21/01/2026 | $33.93 | $33.42 | $34.24 | $33.42 | 1,200 |
| 20/01/2026 | $33.16 | $33.20 | $33.47 | $33.12 | 700 |
| 19/01/2026 | $34.70 | $34.70 | $34.70 | $34.70 | 100 |
| 16/01/2026 | $34.71 | $34.44 | $34.71 | $34.40 | 500 |
| 15/01/2026 | $34.06 | $33.90 | $34.43 | $33.90 | 3,500 |
| 14/01/2026 | $34.55 | $33.94 | $34.55 | $33.86 | 2,500 |
Graphs are not available, please refer to the detailed table