Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

28.01 Up 1.14 (4.07 %)

Delayed : 2025/11/07 17:40:00

  • Previous close $26.87
  • Opening $28.00
  • Today High $30.97
  • Today Low $27.50
  • Price Bid $27.75
  • Price Ask $27.75
  • 52 Weeks High $32.00
  • 52 Weeks Low $19.13
  • Size Bid 2
  • Size Ask 1
  • Volume 7,309

Intraday history

Hour Last Change High Low Volume
03:56 PM $28.01 Up $0.13 $28.01 $28.01 100
03:56 PM $28.01 Up $0.00 $28.01 $28.01 0
03:56 PM $28.01 Up $0.00 $28.01 $28.01 0
03:56 PM $28.01 Up $0.00 $28.01 $28.01 0
02:35 PM $27.89 Down $ -0.26 $27.89 $27.89 100
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
02:35 PM $27.89 Up $0.00 $27.89 $27.89 0
01:26 PM $28.15 Up $0.41 $28.15 $28.15 100
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:26 PM $28.15 Up $0.00 $28.15 $28.15 0
01:18 PM $27.74 Up $0.05 $27.74 $27.74 100
01:18 PM $27.74 Up $0.00 $27.74 $27.74 0
01:18 PM $27.74 Up $0.00 $27.74 $27.74 0
01:18 PM $27.74 Up $0.00 $27.74 $27.74 0
01:18 PM $27.74 Up $0.00 $27.74 $27.74 0
01:18 PM $27.74 Up $0.00 $27.74 $27.74 0
01:18 PM $27.74 Up $0.00 $27.74 $27.74 0
01:18 PM $27.74 Up $0.00 $27.74 $27.74 0
01:05 PM $27.69 Down $ -0.02 $27.69 $27.69 100
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:05 PM $27.69 Up $0.00 $27.69 $27.69 0
01:00 PM $27.71 Up $0.21 $27.71 $27.71 100
01:00 PM $27.71 Up $0.00 $27.71 $27.71 0
01:00 PM $27.71 Up $0.00 $27.71 $27.71 0
01:00 PM $27.71 Up $0.00 $27.71 $27.71 0
01:00 PM $27.71 Up $0.00 $27.71 $27.71 0
12:12 PM $27.50 Down $ -0.11 $27.56 $27.50 300
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
12:12 PM $27.50 Up $0.00 $27.56 $27.50 0
11:30 AM $27.61 Down $ -0.89 $28.30 $27.61 600
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:30 AM $27.61 Up $0.00 $28.30 $27.61 0
11:28 AM $28.50 Up $0.00 $28.50 $28.50 100
11:28 AM $28.50 Up $0.00 $28.50 $28.50 0
11:22 AM $28.50 Down $ -0.14 $28.75 $28.50 300
11:22 AM $28.50 Up $0.00 $28.75 $28.50 0
11:22 AM $28.50 Up $0.00 $28.75 $28.50 0
11:22 AM $28.50 Up $0.00 $28.75 $28.50 0
11:22 AM $28.50 Up $0.00 $28.75 $28.50 0
11:22 AM $28.50 Up $0.00 $28.75 $28.50 0
11:16 AM $28.64 Up $0.14 $28.64 $28.64 200
11:16 AM $28.64 Up $0.00 $28.64 $28.64 0
11:16 AM $28.64 Up $0.00 $28.64 $28.64 0
11:16 AM $28.64 Up $0.00 $28.64 $28.64 0
11:16 AM $28.64 Up $0.00 $28.64 $28.64 0
11:16 AM $28.64 Up $0.00 $28.64 $28.64 0
11:11 AM $28.50 Down $ -0.45 $28.50 $28.50 200
11:11 AM $28.50 Up $0.00 $28.50 $28.50 0
11:11 AM $28.50 Up $0.00 $28.50 $28.50 0
11:11 AM $28.50 Up $0.00 $28.50 $28.50 0
11:11 AM $28.50 Up $0.00 $28.50 $28.50 0
10:26 AM $28.95 Down $ -0.21 $28.95 $28.95 100
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:26 AM $28.95 Up $0.00 $28.95 $28.95 0
10:12 AM $29.16 Down $ -0.40 $29.34 $29.16 200
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:12 AM $29.16 Up $0.00 $29.34 $29.16 0
10:10 AM $29.56 Down $ -0.07 $29.56 $29.56 100
10:10 AM $29.56 Up $0.00 $29.56 $29.56 0
10:05 AM $29.63 Down $ -0.08 $29.63 $29.63 200
10:05 AM $29.63 Up $0.00 $29.63 $29.63 0
10:05 AM $29.63 Up $0.00 $29.63 $29.63 0
10:05 AM $29.63 Up $0.00 $29.63 $29.63 0
10:05 AM $29.63 Up $0.00 $29.63 $29.63 0
09:57 AM $29.71 Down $ -0.50 $30.21 $29.71 500
09:57 AM $29.71 Up $0.00 $30.21 $29.71 0
09:57 AM $29.71 Up $0.00 $30.21 $29.71 0
09:57 AM $29.71 Up $0.00 $30.21 $29.71 0
09:57 AM $29.71 Up $0.00 $30.21 $29.71 0
09:57 AM $29.71 Up $0.00 $30.21 $29.71 0
09:57 AM $29.71 Up $0.00 $30.21 $29.71 0
09:57 AM $29.71 Up $0.00 $30.21 $29.71 0
09:56 AM $30.21 Down $ -0.01 $30.21 $30.21 200
09:55 AM $30.22 Up $0.01 $30.22 $30.22 200
09:52 AM $30.21 Down $ -0.76 $30.21 $30.21 200
09:52 AM $30.21 Up $0.00 $30.21 $30.21 0
09:52 AM $30.21 Up $0.00 $30.21 $30.21 0
09:50 AM $30.97 Up $0.35 $30.97 $30.97 500
09:50 AM $30.97 Up $0.00 $30.97 $30.97 0
09:48 AM $30.62 Up $0.62 $30.62 $30.62 100
09:48 AM $30.62 Up $0.00 $30.62 $30.62 0
09:44 AM $30.00 Up $0.36 $30.00 $30.00 100
09:44 AM $30.00 Up $0.00 $30.00 $30.00 0
09:44 AM $30.00 Up $0.00 $30.00 $30.00 0
09:44 AM $30.00 Up $0.00 $30.00 $30.00 0
09:40 AM $29.64 Up $1.64 $29.64 $29.64 100
09:40 AM $29.64 Up $0.00 $29.64 $29.64 0
09:40 AM $29.64 Up $0.00 $29.64 $29.64 0
09:40 AM $29.64 Up $0.00 $29.64 $29.64 0
09:30 AM $28.00 Up $1.13 $28.00 $28.00 2,300
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
09:30 AM $28.00 Up $0.00 $28.00 $28.00 0
Previous close $26.87

One month history

Date Closing Opening High Low Volume
07/11/2025 $28.01 $27.56 $28.15 $27.50 900
06/11/2025 $26.87 $26.68 $26.87 $26.68 400
05/11/2025 $27.33 $26.99 $27.33 $26.85 900
04/11/2025 $26.26 $26.26 $26.26 $26.26 100
03/11/2025 $26.77 $26.50 $26.77 $26.50 1,200
31/10/2025 $25.94 $26.71 $26.76 $25.94 300
30/10/2025 $25.88 $25.75 $25.95 $25.75 900
29/10/2025 $25.45 $25.53 $25.53 $25.45 900
28/10/2025 $25.89 $26.17 $26.20 $25.89 6,600
27/10/2025 $26.23 $26.40 $26.49 $26.23 500
24/10/2025 $26.42 $26.42 $26.42 $26.42 100
23/10/2025 $26.25 $26.22 $26.31 $26.22 300
22/10/2025 $25.84 $25.40 $25.84 $25.40 600
21/10/2025 $25.57 $25.56 $25.68 $25.56 400
20/10/2025 $25.44 $25.45 $25.45 $25.40 500
17/10/2025 $25.51 $25.45 $25.57 $25.45 300
16/10/2025 $25.71 $25.64 $25.71 $25.50 1,400
15/10/2025 $26.00 $26.00 $26.10 $26.00 2,100
14/10/2025 $25.90 $25.79 $26.05 $25.77 1,200
10/10/2025 $25.50 $25.50 $25.73 $25.50 1,400
09/10/2025 $26.40 $26.40 $26.42 $26.40 2,300
08/10/2025 $26.41 $26.25 $26.41 $26.14 1,400
07/10/2025 $25.22 $25.50 $25.60 $25.14 7,400
06/10/2025 $25.78 $25.68 $26.10 $25.50 1,400
03/10/2025 $25.00 $25.25 $25.25 $25.00 600
02/10/2025 $25.32 $25.15 $25.32 $25.09 1,200
01/10/2025 $25.64 $25.25 $25.64 $25.25 800
30/09/2025 $25.72 $25.43 $25.88 $25.40 900
29/09/2025 $26.18 $26.50 $26.50 $26.18 2,000
26/09/2025 $26.61 $26.47 $26.61 $26.47 600
Graphs are not available, please refer to the detailed table