Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

32.46 Down -0.04 (-0.12 %)

Delayed : 2025/12/22 13:33:37

  • Previous close $32.50
  • Opening $32.13
  • Today High $32.46
  • Today Low $32.13
  • Price Bid $32.26
  • Price Ask $32.26
  • 52 Weeks High $33.11
  • 52 Weeks Low $19.13
  • Size Bid 1
  • Size Ask 1
  • Volume 1,600

Intraday history

Hour Last Change High Low Volume
11:05 AM $32.46 Up $0.33 $32.46 $32.46 100
09:33 AM $32.13 Up $0.00 $32.13 $32.13 100
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:33 AM $32.13 Up $0.00 $32.13 $32.13 0
09:32 AM $32.13 Up $0.00 $32.13 $32.13 100
09:31 AM $32.13 Up $0.00 $32.13 $32.13 600
09:30 AM $32.13 Down $ -0.37 $32.13 $32.13 700
Previous close $32.50

One month history

Date Closing Opening High Low Volume
19/12/2025 $32.50 $32.29 $32.50 $32.15 1,700
18/12/2025 $31.58 $31.48 $32.00 $31.32 700
17/12/2025 $30.30 $30.99 $30.99 $30.30 200
16/12/2025 $31.59 $31.02 $31.59 $31.02 1,300
15/12/2025 $31.02 $30.44 $31.02 $30.44 400
12/12/2025 $30.20 $30.20 $30.20 $30.20 300
11/12/2025 $29.61 $29.90 $29.91 $29.61 800
10/12/2025 $29.18 $28.29 $29.18 $28.29 400
09/12/2025 $28.14 $28.27 $28.28 $28.09 600
08/12/2025 $28.55 $29.00 $29.00 $28.55 400
05/12/2025 $28.62 $29.50 $29.50 $28.62 500
04/12/2025 $30.64 $30.40 $30.64 $30.40 400
02/12/2025 $28.79 $29.76 $29.76 $28.79 900
01/12/2025 $29.80 $30.00 $30.01 $29.80 2,500
28/11/2025 $30.50 $30.50 $30.50 $30.49 400
27/11/2025 $30.61 $31.00 $31.00 $30.61 400
26/11/2025 $30.36 $30.49 $30.59 $30.36 1,200
25/11/2025 $30.79 $30.72 $30.79 $30.30 600
24/11/2025 $30.60 $29.86 $31.00 $29.71 2,300
21/11/2025 $29.23 $29.31 $29.31 $29.00 1,000
20/11/2025 $28.51 $28.51 $28.58 $28.01 900
19/11/2025 $29.71 $29.51 $30.04 $29.50 1,400
18/11/2025 $29.91 $29.19 $30.56 $29.19 1,200
17/11/2025 $28.00 $28.50 $28.55 $28.00 1,200
14/11/2025 $28.88 $29.02 $29.02 $28.88 1,400
13/11/2025 $29.19 $29.51 $29.51 $29.19 1,800
12/11/2025 $29.98 $30.20 $30.20 $29.98 500
11/11/2025 $31.36 $30.91 $31.75 $30.91 2,000
10/11/2025 $29.53 $28.15 $29.53 $28.15 1,000
Graphs are not available, please refer to the detailed table