Find a quote
TUCOWS INC.
30.50 Down -0.11 (-0.36 %)
Delayed : 2025/11/28 17:40:00
- Previous close $30.61
- Opening $30.60
- Today High $30.60
- Today Low $30.31
- Price Bid $30.00
- Price Ask $30.00
- 52 Weeks High $32.00
- 52 Weeks Low $19.13
- Size Bid 27
- Size Ask 13
- Volume 1,240
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:02 PM | $30.50 | Up $0.19 | $30.50 | $30.49 | 400 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 12:02 PM | $30.50 | Up $0.00 | $30.50 | $30.49 | 0 |
| 10:14 AM | $30.31 | Down $ -0.19 | $30.31 | $30.31 | 100 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 10:14 AM | $30.31 | Up $0.00 | $30.31 | $30.31 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 100 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:59 AM | $30.50 | Up $0.00 | $30.50 | $30.50 | 0 |
| 09:57 AM | $30.50 | Down $ -0.10 | $30.60 | $30.50 | 400 |
| 09:57 AM | $30.50 | Up $0.00 | $30.60 | $30.50 | 0 |
| 09:30 AM | $30.60 | Down $ -0.01 | $30.60 | $30.60 | 200 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| 09:30 AM | $30.60 | Up $0.00 | $30.60 | $30.60 | 0 |
| Previous close | $30.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $30.50 | $30.50 | $30.50 | $30.49 | 400 |
| 27/11/2025 | $30.61 | $31.00 | $31.00 | $30.61 | 400 |
| 26/11/2025 | $30.36 | $30.49 | $30.59 | $30.36 | 1,200 |
| 25/11/2025 | $30.79 | $30.72 | $30.79 | $30.30 | 600 |
| 24/11/2025 | $30.60 | $29.86 | $31.00 | $29.71 | 2,300 |
| 21/11/2025 | $29.23 | $29.31 | $29.31 | $29.00 | 1,000 |
| 20/11/2025 | $28.51 | $28.51 | $28.58 | $28.01 | 900 |
| 19/11/2025 | $29.71 | $29.51 | $30.04 | $29.50 | 1,400 |
| 18/11/2025 | $29.91 | $29.19 | $30.56 | $29.19 | 1,200 |
| 17/11/2025 | $28.00 | $28.50 | $28.55 | $28.00 | 1,200 |
| 14/11/2025 | $28.88 | $29.02 | $29.02 | $28.88 | 1,400 |
| 13/11/2025 | $29.19 | $29.51 | $29.51 | $29.19 | 1,800 |
| 12/11/2025 | $29.98 | $30.20 | $30.20 | $29.98 | 500 |
| 11/11/2025 | $31.36 | $30.91 | $31.75 | $30.91 | 2,000 |
| 10/11/2025 | $29.53 | $28.15 | $29.53 | $28.15 | 1,000 |
| 07/11/2025 | $28.01 | $27.56 | $28.15 | $27.50 | 900 |
| 06/11/2025 | $26.87 | $26.68 | $26.87 | $26.68 | 400 |
| 05/11/2025 | $27.33 | $26.99 | $27.33 | $26.85 | 900 |
| 04/11/2025 | $26.26 | $26.26 | $26.26 | $26.26 | 100 |
| 03/11/2025 | $26.77 | $26.50 | $26.77 | $26.50 | 1,200 |
| 31/10/2025 | $25.94 | $26.71 | $26.76 | $25.94 | 300 |
| 30/10/2025 | $25.88 | $25.75 | $25.95 | $25.75 | 900 |
| 29/10/2025 | $25.45 | $25.53 | $25.53 | $25.45 | 900 |
| 28/10/2025 | $25.89 | $26.17 | $26.20 | $25.89 | 6,600 |
| 27/10/2025 | $26.23 | $26.40 | $26.49 | $26.23 | 500 |
| 24/10/2025 | $26.42 | $26.42 | $26.42 | $26.42 | 100 |
| 23/10/2025 | $26.25 | $26.22 | $26.31 | $26.22 | 300 |
| 22/10/2025 | $25.84 | $25.40 | $25.84 | $25.40 | 600 |
| 21/10/2025 | $25.57 | $25.56 | $25.68 | $25.56 | 400 |
| 20/10/2025 | $25.44 | $25.45 | $25.45 | $25.40 | 500 |
Graphs are not available, please refer to the detailed table