Find a quote
TUCOWS INC.
21.47 Down -0.57 (-2.65 %)
Delayed : 2026/03/18 14:56:13
- Previous close $22.04
- Opening $22.04
- Today High $22.05
- Today Low $21.47
- Price Bid $21.32
- Price Ask $21.32
- 52 Weeks High $34.75
- 52 Weeks Low $19.13
- Size Bid 1
- Size Ask 1
- Volume 676
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:25 PM | $21.47 | Down $ -0.15 | $21.47 | $21.47 | 100 |
| 11:57 AM | $21.62 | Down $ -0.43 | $21.62 | $21.62 | 200 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 11:57 AM | $21.62 | Up $0.00 | $21.62 | $21.62 | 0 |
| 09:37 AM | $22.05 | Up $0.01 | $22.05 | $22.05 | 100 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:37 AM | $22.05 | Up $0.00 | $22.05 | $22.05 | 0 |
| 09:31 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 200 |
| 09:31 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 09:31 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 09:31 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 09:31 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| 09:31 AM | $22.04 | Up $0.00 | $22.04 | $22.04 | 0 |
| Previous close | $22.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | $21.47 | $21.47 | $21.47 | $21.47 | 100 |
| 17/03/2026 | $22.04 | $22.60 | $22.61 | $22.04 | 700 |
| 16/03/2026 | $22.00 | $22.24 | $22.24 | $22.00 | 900 |
| 13/03/2026 | $21.91 | $21.70 | $21.93 | $21.51 | 1,000 |
| 12/03/2026 | $21.16 | $21.58 | $21.58 | $20.98 | 2,300 |
| 11/03/2026 | $21.37 | $21.00 | $21.60 | $21.00 | 600 |
| 10/03/2026 | $21.80 | $22.14 | $22.60 | $21.80 | 4,400 |
| 09/03/2026 | $24.17 | $24.09 | $24.28 | $24.09 | 300 |
| 06/03/2026 | $24.17 | $24.20 | $24.20 | $24.01 | 400 |
| 05/03/2026 | $23.87 | $24.00 | $24.00 | $23.50 | 700 |
| 04/03/2026 | $24.19 | $24.45 | $24.50 | $24.19 | 800 |
| 03/03/2026 | $24.26 | $25.03 | $25.62 | $24.26 | 1,400 |
| 02/03/2026 | $25.16 | $24.65 | $25.16 | $24.65 | 300 |
| 27/02/2026 | $24.89 | $24.49 | $25.15 | $24.49 | 900 |
| 26/02/2026 | $24.76 | $25.52 | $25.52 | $24.44 | 1,900 |
| 25/02/2026 | $25.36 | $25.55 | $25.55 | $25.34 | 600 |
| 24/02/2026 | $25.01 | $24.88 | $25.06 | $24.81 | 600 |
| 23/02/2026 | $24.57 | $24.25 | $25.34 | $24.25 | 2,500 |
| 20/02/2026 | $24.25 | $24.66 | $25.14 | $24.25 | 2,100 |
| 19/02/2026 | $24.06 | $23.65 | $24.06 | $23.42 | 1,200 |
| 18/02/2026 | $23.61 | $24.40 | $24.44 | $23.59 | 3,100 |
| 17/02/2026 | $24.66 | $25.35 | $25.35 | $24.66 | 2,200 |
| 13/02/2026 | $25.64 | $26.56 | $26.56 | $25.22 | 1,500 |
| 12/02/2026 | $24.35 | $24.72 | $25.13 | $24.35 | 5,100 |
| 11/02/2026 | $25.66 | $26.50 | $26.50 | $25.44 | 2,200 |
| 10/02/2026 | $26.71 | $27.68 | $27.68 | $26.71 | 500 |
| 09/02/2026 | $26.94 | $28.53 | $28.76 | $26.94 | 2,500 |
| 06/02/2026 | $28.87 | $29.32 | $29.44 | $28.87 | 3,200 |
| 05/02/2026 | $29.11 | $29.01 | $29.11 | $28.72 | 500 |
| 04/02/2026 | $29.33 | $29.75 | $29.75 | $29.25 | 600 |
Graphs are not available, please refer to the detailed table