Find a quote
TUCOWS INC.
19.82 Up 1.18 (5.95 %)
Delayed : 2026/06/26 17:40:00
- Previous close $18.64
- Opening $18.94
- Today High $19.82
- Today Low $18.94
- Price Bid $18.50
- Price Ask $18.50
- 52 Weeks High $34.75
- 52 Weeks Low $18.00
- Size Bid 12
- Size Ask 1
- Volume 1,418
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $19.82 | Up $0.10 | $19.82 | $19.82 | 100 |
| 03:54 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 03:54 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 03:54 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 03:54 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 03:54 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 03:50 PM | $19.72 | Up $0.57 | $19.72 | $19.33 | 600 |
| 03:50 PM | $19.72 | Up $0.00 | $19.72 | $19.33 | 0 |
| 03:50 PM | $19.72 | Up $0.00 | $19.72 | $19.33 | 0 |
| 03:50 PM | $19.72 | Up $0.00 | $19.72 | $19.33 | 0 |
| 03:38 PM | $19.15 | Up $0.07 | $19.15 | $19.15 | 100 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:38 PM | $19.15 | Up $0.00 | $19.15 | $19.15 | 0 |
| 03:25 PM | $19.08 | Down $ -0.04 | $19.08 | $19.08 | 100 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:25 PM | $19.08 | Up $0.00 | $19.08 | $19.08 | 0 |
| 03:04 PM | $19.12 | Down $ -0.06 | $19.12 | $19.12 | 100 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:04 PM | $19.12 | Up $0.00 | $19.12 | $19.12 | 0 |
| 03:03 PM | $19.18 | Up $0.13 | $19.18 | $19.18 | 100 |
| 12:11 PM | $19.05 | Down $ -0.08 | $19.05 | $19.05 | 100 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 12:11 PM | $19.05 | Up $0.00 | $19.05 | $19.05 | 0 |
| 11:45 AM | $19.13 | Up $0.19 | $19.13 | $19.13 | 100 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:45 AM | $19.13 | Up $0.00 | $19.13 | $19.13 | 0 |
| 11:05 AM | $18.94 | Up $0.30 | $18.94 | $18.94 | 100 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| 11:05 AM | $18.94 | Up $0.00 | $18.94 | $18.94 | 0 |
| Previous close | $18.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2026 | $19.82 | $19.05 | $19.82 | $19.05 | 1,200 |
| 25/06/2026 | $18.64 | $19.10 | $19.10 | $18.64 | 1,700 |
| 24/06/2026 | $19.21 | $19.50 | $19.55 | $19.21 | 3,500 |
| 23/06/2026 | $19.50 | $19.10 | $19.50 | $19.10 | 1,300 |
| 22/06/2026 | $18.63 | $18.25 | $18.65 | $18.23 | 800 |
| 18/06/2026 | $19.00 | $18.93 | $19.29 | $18.93 | 1,000 |
| 17/06/2026 | $18.00 | $18.25 | $18.25 | $18.00 | 6,000 |
| 16/06/2026 | $18.25 | $18.51 | $18.51 | $18.05 | 3,300 |
| 15/06/2026 | $18.51 | $18.97 | $19.05 | $18.50 | 2,800 |
| 12/06/2026 | $18.76 | $18.58 | $18.95 | $18.50 | 1,600 |
| 11/06/2026 | $18.50 | $18.17 | $18.52 | $18.17 | 1,400 |
| 10/06/2026 | $18.93 | $18.93 | $19.08 | $18.86 | 1,200 |
| 09/06/2026 | $19.10 | $18.62 | $19.10 | $18.62 | 300 |
| 08/06/2026 | $18.52 | $18.50 | $18.52 | $18.21 | 900 |
| 05/06/2026 | $19.00 | $18.51 | $19.18 | $18.50 | 3,200 |
| 04/06/2026 | $18.81 | $19.25 | $19.25 | $18.81 | 2,700 |
| 03/06/2026 | $18.38 | $19.75 | $19.75 | $18.38 | 3,300 |
| 02/06/2026 | $20.39 | $20.39 | $20.39 | $20.39 | 200 |
| 01/06/2026 | $20.80 | $20.81 | $20.81 | $20.80 | 200 |
| 29/05/2026 | $20.76 | $20.68 | $20.88 | $20.68 | 600 |
| 28/05/2026 | $20.69 | $20.64 | $20.69 | $20.64 | 200 |
| 27/05/2026 | $20.93 | $20.96 | $20.96 | $20.76 | 300 |
| 26/05/2026 | $20.56 | $20.39 | $20.56 | $20.39 | 500 |
| 25/05/2026 | $20.57 | $20.57 | $20.57 | $20.57 | 100 |
| 22/05/2026 | $20.61 | $20.77 | $20.77 | $20.61 | 1,400 |
| 21/05/2026 | $20.60 | $20.39 | $20.78 | $20.39 | 1,200 |
| 20/05/2026 | $20.59 | $20.62 | $20.62 | $20.45 | 400 |
| 19/05/2026 | $20.38 | $20.54 | $20.54 | $20.36 | 500 |
| 15/05/2026 | $20.12 | $20.25 | $20.25 | $20.09 | 800 |
| 14/05/2026 | $20.96 | $21.02 | $21.02 | $20.96 | 600 |
Graphs are not available, please refer to the detailed table