Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

TUCOWS INC.

14.36 Up 0.44 (3.06 %)

Delayed : 2026/08/28 17:00:00

  • Previous close $13.92
  • Opening $14.43
  • Today High $14.73
  • Today Low $13.90
  • Price Bid $13.74
  • Price Ask $13.74
  • 52 Weeks High $34.75
  • 52 Weeks Low $12.00
  • Size Bid 1
  • Size Ask 1
  • Volume 7,760

Intraday history

Hour Last Change High Low Volume
03:59 PM $14.36 Up $0.24 $14.36 $14.36 100
03:57 PM $14.12 Down $ -0.06 $14.12 $14.09 300
03:57 PM $14.12 Up $0.00 $14.12 $14.09 0
03:50 PM $14.18 Down $ -0.27 $14.18 $14.17 300
03:50 PM $14.18 Up $0.00 $14.18 $14.17 0
03:50 PM $14.18 Up $0.00 $14.18 $14.17 0
03:50 PM $14.18 Up $0.00 $14.18 $14.17 0
03:50 PM $14.18 Up $0.00 $14.18 $14.17 0
03:50 PM $14.18 Up $0.00 $14.18 $14.17 0
03:50 PM $14.18 Up $0.00 $14.18 $14.17 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 100
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
03:05 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Down $ -0.12 $14.45 $14.45 100
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:54 PM $14.45 Up $0.00 $14.45 $14.45 0
02:44 PM $14.57 Up $0.07 $14.57 $14.57 100
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:44 PM $14.57 Up $0.00 $14.57 $14.57 0
02:02 PM $14.50 Up $0.15 $14.50 $14.49 200
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
02:02 PM $14.50 Up $0.00 $14.50 $14.49 0
12:16 PM $14.35 Down $ -0.38 $14.36 $14.35 2,100
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
12:16 PM $14.35 Up $0.00 $14.36 $14.35 0
11:33 AM $14.73 Up $0.10 $14.73 $14.59 800
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:33 AM $14.73 Up $0.00 $14.73 $14.59 0
11:29 AM $14.63 Up $0.41 $14.63 $14.59 400
11:29 AM $14.63 Up $0.00 $14.63 $14.59 0
11:29 AM $14.63 Up $0.00 $14.63 $14.59 0
11:29 AM $14.63 Up $0.00 $14.63 $14.59 0
11:25 AM $14.22 Up $0.30 $14.22 $14.22 100
11:25 AM $14.22 Up $0.00 $14.22 $14.22 0
11:25 AM $14.22 Up $0.00 $14.22 $14.22 0
11:25 AM $14.22 Up $0.00 $14.22 $14.22 0
11:13 AM $13.92 Down $ -0.62 $14.01 $13.90 400
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
11:13 AM $13.92 Up $0.00 $14.01 $13.90 0
10:55 AM $14.54 Up $0.34 $14.54 $14.13 2,000
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
10:55 AM $14.54 Up $0.00 $14.54 $14.13 0
09:48 AM $14.20 Up $0.08 $14.20 $14.20 100
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:48 AM $14.20 Up $0.00 $14.20 $14.20 0
09:45 AM $14.12 Down $ -0.31 $14.13 $14.12 300
09:45 AM $14.12 Up $0.00 $14.13 $14.12 0
09:45 AM $14.12 Up $0.00 $14.13 $14.12 0
09:30 AM $14.43 Up $0.51 $14.43 $14.43 200
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
09:30 AM $14.43 Up $0.00 $14.43 $14.43 0
Previous close $13.92

One month history

Date Closing Opening High Low Volume
27/08/2026 $13.92 $12.90 $13.98 $12.90 2,300
26/08/2026 $12.61 $12.71 $12.83 $12.60 2,500
25/08/2026 $12.50 $12.60 $12.79 $12.50 9,400
24/08/2026 $12.94 $12.93 $12.99 $12.70 3,100
21/08/2026 $12.75 $13.32 $13.32 $12.50 5,400
20/08/2026 $13.63 $13.70 $13.78 $13.46 2,400
19/08/2026 $14.16 $14.39 $14.45 $14.16 1,500
18/08/2026 $14.57 $14.46 $14.57 $14.40 1,000
17/08/2026 $15.04 $14.35 $15.25 $14.22 8,600
14/08/2026 $15.55 $16.10 $16.10 $15.49 2,100
13/08/2026 $16.69 $17.02 $17.13 $16.69 1,100
12/08/2026 $17.28 $17.91 $17.97 $17.00 2,500
11/08/2026 $17.96 $18.00 $18.01 $17.96 1,500
10/08/2026 $17.67 $19.00 $19.08 $17.67 3,200
07/08/2026 $21.72 $20.25 $21.72 $20.25 3,400
06/08/2026 $19.85 $20.10 $20.10 $19.57 3,600
05/08/2026 $19.78 $19.76 $19.94 $19.54 3,700
04/08/2026 $20.66 $19.77 $21.17 $19.77 2,400
31/07/2026 $21.73 $20.96 $22.33 $20.87 8,700
30/07/2026 $13.68 $13.26 $13.70 $13.26 2,200
29/07/2026 $13.26 $12.90 $13.37 $12.90 3,700
28/07/2026 $12.83 $13.46 $13.50 $12.65 7,300
27/07/2026 $12.13 $12.18 $12.30 $12.06 2,500
24/07/2026 $12.28 $12.28 $12.39 $12.00 6,300
23/07/2026 $12.63 $12.80 $13.35 $12.63 6,500
22/07/2026 $13.13 $13.86 $13.86 $13.13 2,600
21/07/2026 $13.97 $14.19 $14.20 $13.89 8,900
20/07/2026 $14.53 $14.46 $14.56 $14.32 1,000
17/07/2026 $14.44 $14.90 $14.90 $14.24 1,500
16/07/2026 $14.01 $14.04 $14.53 $13.80 4,500
Graphs are not available, please refer to the detailed table