Find a quote
TELUS CORPORATION
17.81 Down -0.07 (-0.42 %)
Delayed : 2026/03/26 13:17:28
- Previous close $17.88
- Opening $17.87
- Today High $17.99
- Today Low $17.73
- Price Bid $17.80
- Price Ask $17.80
- 52 Weeks High $23.18
- 52 Weeks Low $17.26
- Size Bid 531
- Size Ask 84
- Volume 2,956,714
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:17 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 18,900 |
| 01:16 PM | $17.81 | Down $ -0.01 | $17.82 | $17.81 | 24,800 |
| 01:15 PM | $17.82 | Up $0.00 | $17.82 | $17.82 | 1,400 |
| 01:14 PM | $17.82 | Down $ -0.01 | $17.83 | $17.82 | 800 |
| 01:13 PM | $17.83 | Up $0.01 | $17.83 | $17.83 | 2,400 |
| 01:12 PM | $17.82 | Down $ -0.01 | $17.83 | $17.82 | 4,100 |
| 01:11 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 500 |
| 01:10 PM | $17.83 | Down $0.00 | $17.83 | $17.82 | 2,300 |
| 01:09 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 15,200 |
| 01:08 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 4,600 |
| 01:07 PM | $17.83 | Down $ -0.01 | $17.83 | $17.83 | 100 |
| 01:06 PM | $17.84 | Down $ -0.01 | $17.84 | $17.84 | 3,900 |
| 01:05 PM | $17.85 | Up $0.02 | $17.86 | $17.83 | 18,500 |
| 01:04 PM | $17.83 | Down $ -0.03 | $17.85 | $17.83 | 19,500 |
| 01:03 PM | $17.86 | Down $0.00 | $17.87 | $17.86 | 9,900 |
| 01:02 PM | $17.87 | Up $0.00 | $17.87 | $17.87 | 1,400 |
| 01:01 PM | $17.87 | Up $0.00 | $17.87 | $17.87 | 500 |
| 01:00 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 3,500 |
| 12:59 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 9,400 |
| 12:58 PM | $17.86 | Up $0.00 | $17.86 | $17.86 | 200 |
| 12:57 PM | $17.86 | Up $0.00 | $17.86 | $17.85 | 600 |
| 12:56 PM | $17.86 | Down $0.00 | $17.86 | $17.86 | 100 |
| 12:55 PM | $17.86 | Up $0.00 | $17.86 | $17.85 | 6,000 |
| 12:54 PM | $17.86 | Up $0.02 | $17.86 | $17.84 | 6,900 |
| 12:53 PM | $17.84 | Down $ -0.01 | $17.85 | $17.84 | 1,400 |
| 12:52 PM | $17.85 | Up $0.01 | $17.85 | $17.84 | 2,200 |
| 12:51 PM | $17.84 | Down $ -0.02 | $17.85 | $17.84 | 9,400 |
| 12:50 PM | $17.86 | Up $0.03 | $17.86 | $17.84 | 11,800 |
| 12:49 PM | $17.83 | Down $ -0.01 | $17.83 | $17.83 | 100 |
| 12:48 PM | $17.84 | Up $0.01 | $17.84 | $17.82 | 10,000 |
| 12:47 PM | $17.83 | Down $0.00 | $17.83 | $17.82 | 4,800 |
| 12:46 PM | $17.83 | Down $ -0.01 | $17.84 | $17.83 | 3,000 |
| 12:45 PM | $17.84 | Up $0.01 | $17.84 | $17.83 | 7,900 |
| 12:44 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 7,800 |
| 12:43 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 900 |
| 12:42 PM | $17.83 | Down $ -0.01 | $17.83 | $17.83 | 700 |
| 12:41 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 7,000 |
| 12:40 PM | $17.84 | Up $0.00 | $17.85 | $17.84 | 19,500 |
| 12:39 PM | $17.84 | Down $0.00 | $17.85 | $17.84 | 5,700 |
| 12:38 PM | $17.85 | Up $0.01 | $17.85 | $17.84 | 7,000 |
| 12:37 PM | $17.84 | Down $0.00 | $17.85 | $17.84 | 3,500 |
| 12:36 PM | $17.84 | Up $0.01 | $17.84 | $17.83 | 4,600 |
| 12:35 PM | $17.83 | Down $ -0.01 | $17.85 | $17.83 | 8,200 |
| 12:34 PM | $17.84 | Down $0.00 | $17.85 | $17.84 | 1,900 |
| 12:33 PM | $17.85 | Down $ -0.01 | $17.85 | $17.84 | 600 |
| 12:32 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 17,200 |
| 12:31 PM | $17.85 | Up $0.00 | $17.86 | $17.85 | 7,800 |
| 12:30 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 2,900 |
| 12:29 PM | $17.85 | Up $0.02 | $17.86 | $17.84 | 24,200 |
| 12:28 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 1,400 |
| 12:27 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 2,500 |
| 12:25 PM | $17.83 | Down $ -0.02 | $17.85 | $17.83 | 12,200 |
| 12:25 PM | $17.83 | Up $0.00 | $17.85 | $17.83 | 0 |
| 12:24 PM | $17.85 | Down $ -0.01 | $17.86 | $17.85 | 1,500 |
| 12:23 PM | $17.86 | Up $0.01 | $17.86 | $17.86 | 100 |
| 12:22 PM | $17.85 | Up $0.02 | $17.86 | $17.84 | 27,900 |
| 12:21 PM | $17.84 | Up $0.00 | $17.84 | $17.83 | 1,100 |
| 12:20 PM | $17.84 | Down $ -0.02 | $17.85 | $17.84 | 19,600 |
| 12:19 PM | $17.85 | Up $0.01 | $17.85 | $17.85 | 500 |
| 12:18 PM | $17.85 | Down $ -0.01 | $17.85 | $17.85 | 600 |
| 12:17 PM | $17.85 | Up $0.00 | $17.85 | $17.85 | 300 |
| 12:16 PM | $17.85 | Up $0.01 | $17.85 | $17.85 | 700 |
| 12:14 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 2,300 |
| 12:14 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 12:13 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 700 |
| 12:12 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 11,500 |
| 12:11 PM | $17.84 | Up $0.00 | $17.84 | $17.84 | 500 |
| 12:09 PM | $17.84 | Up $0.01 | $17.84 | $17.82 | 4,600 |
| 12:09 PM | $17.84 | Up $0.00 | $17.84 | $17.82 | 0 |
| 12:08 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 1,900 |
| 12:07 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 3,800 |
| 12:06 PM | $17.83 | Up $0.01 | $17.83 | $17.83 | 3,700 |
| 12:05 PM | $17.82 | Down $ -0.01 | $17.83 | $17.82 | 7,400 |
| 12:04 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 300 |
| 12:02 PM | $17.83 | Down $0.00 | $17.83 | $17.82 | 5,700 |
| 12:02 PM | $17.83 | Up $0.00 | $17.83 | $17.82 | 0 |
| 12:01 PM | $17.83 | Up $0.00 | $17.84 | $17.83 | 2,000 |
| 12:00 PM | $17.83 | Up $0.00 | $17.83 | $17.83 | 4,200 |
| 11:59 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 2,300 |
| 11:58 AM | $17.83 | Down $0.00 | $17.83 | $17.83 | 12,000 |
| 11:57 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 600 |
| 11:56 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 300 |
| 11:55 AM | $17.83 | Down $0.00 | $17.83 | $17.83 | 13,100 |
| 11:54 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 1,200 |
| 11:53 AM | $17.83 | Up $0.00 | $17.84 | $17.83 | 900 |
| 11:52 AM | $17.83 | Up $0.00 | $17.84 | $17.83 | 2,300 |
| 11:51 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 5,300 |
| 11:50 AM | $17.83 | Up $0.00 | $17.84 | $17.83 | 4,100 |
| 11:49 AM | $17.83 | Up $0.00 | $17.83 | $17.83 | 200 |
| 11:48 AM | $17.83 | Up $0.00 | $17.84 | $17.83 | 600 |
| 11:47 AM | $17.83 | Down $ -0.01 | $17.84 | $17.83 | 7,100 |
| 11:46 AM | $17.84 | Up $0.00 | $17.84 | $17.83 | 6,000 |
| 11:45 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 7,800 |
| 11:44 AM | $17.84 | Down $ -0.01 | $17.85 | $17.84 | 2,500 |
| 11:43 AM | $17.85 | Up $0.00 | $17.85 | $17.85 | 12,500 |
| 11:42 AM | $17.85 | Down $ -0.01 | $17.86 | $17.85 | 5,000 |
| 11:41 AM | $17.86 | Down $0.00 | $17.87 | $17.86 | 2,000 |
| 11:40 AM | $17.87 | Up $0.00 | $17.87 | $17.86 | 600 |
| 11:39 AM | $17.87 | Down $ -0.01 | $17.87 | $17.87 | 800 |
| 11:38 AM | $17.87 | Down $ -0.02 | $17.88 | $17.87 | 2,800 |
| 11:37 AM | $17.89 | Up $0.02 | $17.89 | $17.87 | 15,500 |
| 11:36 AM | $17.87 | Up $0.00 | $17.88 | $17.87 | 200 |
| 11:35 AM | $17.87 | Down $0.00 | $17.88 | $17.87 | 2,800 |
| 11:34 AM | $17.88 | Down $0.00 | $17.88 | $17.87 | 500 |
| 11:33 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 200 |
| 11:32 AM | $17.88 | Up $0.00 | $17.88 | $17.87 | 800 |
| 11:31 AM | $17.88 | Down $0.00 | $17.88 | $17.88 | 4,600 |
| 11:30 AM | $17.88 | Up $0.00 | $17.89 | $17.88 | 4,200 |
| 11:29 AM | $17.88 | Up $0.00 | $17.89 | $17.88 | 300 |
| 11:28 AM | $17.88 | Down $ -0.01 | $17.89 | $17.88 | 6,900 |
| 11:27 AM | $17.89 | Up $0.00 | $17.89 | $17.88 | 5,700 |
| 11:26 AM | $17.89 | Down $ -0.01 | $17.90 | $17.89 | 5,000 |
| 11:25 AM | $17.90 | Down $0.00 | $17.90 | $17.89 | 2,000 |
| 11:24 AM | $17.90 | Up $0.00 | $17.90 | $17.89 | 4,900 |
| 11:23 AM | $17.90 | Up $0.01 | $17.90 | $17.89 | 1,100 |
| 11:22 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 6,500 |
| 11:21 AM | $17.89 | Up $0.01 | $17.89 | $17.88 | 1,000 |
| 11:20 AM | $17.88 | Down $ -0.01 | $17.88 | $17.88 | 600 |
| 11:19 AM | $17.89 | Up $0.02 | $17.89 | $17.88 | 10,500 |
| 11:18 AM | $17.87 | Down $ -0.01 | $17.88 | $17.87 | 14,600 |
| 11:17 AM | $17.88 | Down $ -0.01 | $17.90 | $17.88 | 4,500 |
| 11:16 AM | $17.89 | Up $0.00 | $17.90 | $17.89 | 9,200 |
| 11:15 AM | $17.89 | Up $0.00 | $17.90 | $17.89 | 1,100 |
| 11:14 AM | $17.89 | Down $ -0.01 | $17.91 | $17.89 | 6,100 |
| 11:13 AM | $17.90 | Down $ -0.01 | $17.91 | $17.90 | 19,700 |
| 11:12 AM | $17.91 | Down $0.00 | $17.92 | $17.90 | 29,100 |
| 11:11 AM | $17.91 | Up $0.00 | $17.92 | $17.91 | 18,200 |
| 11:10 AM | $17.91 | Down $ -0.01 | $17.91 | $17.91 | 3,400 |
| 11:09 AM | $17.92 | Up $0.00 | $17.92 | $17.91 | 10,100 |
| 11:08 AM | $17.92 | Up $0.00 | $17.93 | $17.92 | 7,200 |
| 11:07 AM | $17.92 | Down $0.00 | $17.93 | $17.92 | 400 |
| 11:06 AM | $17.93 | Up $0.00 | $17.93 | $17.93 | 1,000 |
| 11:05 AM | $17.93 | Down $ -0.02 | $17.94 | $17.93 | 12,900 |
| 11:04 AM | $17.94 | Up $0.01 | $17.94 | $17.94 | 4,700 |
| 11:03 AM | $17.93 | Down $ -0.01 | $17.94 | $17.93 | 4,700 |
| 11:02 AM | $17.94 | Up $0.00 | $17.94 | $17.93 | 7,600 |
| 11:01 AM | $17.94 | Up $0.02 | $17.94 | $17.92 | 27,700 |
| 11:00 AM | $17.92 | Down $ -0.01 | $17.93 | $17.92 | 5,400 |
| 10:59 AM | $17.93 | Up $0.00 | $17.94 | $17.93 | 20,000 |
| 10:58 AM | $17.93 | Down $ -0.01 | $17.93 | $17.92 | 5,900 |
| 10:57 AM | $17.94 | Down $ -0.01 | $17.94 | $17.93 | 3,800 |
| 10:56 AM | $17.94 | Down $ -0.02 | $17.96 | $17.94 | 17,600 |
| 10:55 AM | $17.97 | Down $0.00 | $17.97 | $17.97 | 1,900 |
| 10:54 AM | $17.97 | Down $ -0.01 | $17.98 | $17.97 | 5,300 |
| 10:53 AM | $17.98 | Up $0.01 | $17.99 | $17.97 | 112,000 |
| 10:52 AM | $17.97 | Down $ -0.01 | $17.97 | $17.97 | 3,500 |
| 10:51 AM | $17.98 | Down $0.00 | $17.98 | $17.97 | 800 |
| 10:50 AM | $17.98 | Up $0.01 | $17.98 | $17.98 | 1,400 |
| 10:49 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 1,100 |
| 10:48 AM | $17.97 | Up $0.00 | $17.97 | $17.97 | 2,600 |
| 10:47 AM | $17.97 | Up $0.00 | $17.98 | $17.96 | 16,700 |
| 10:46 AM | $17.97 | Up $0.02 | $17.97 | $17.96 | 10,900 |
| 10:45 AM | $17.96 | Up $0.00 | $17.96 | $17.95 | 5,500 |
| 10:44 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 19,200 |
| 10:43 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 1,800 |
| 10:42 AM | $17.94 | Down $ -0.01 | $17.95 | $17.94 | 2,200 |
| 10:41 AM | $17.95 | Up $0.00 | $17.95 | $17.94 | 2,200 |
| 10:40 AM | $17.95 | Up $0.01 | $17.96 | $17.94 | 32,900 |
| 10:39 AM | $17.94 | Down $0.00 | $17.95 | $17.94 | 10,500 |
| 10:38 AM | $17.95 | Up $0.00 | $17.95 | $17.94 | 600 |
| 10:37 AM | $17.94 | Up $0.00 | $17.95 | $17.94 | 7,400 |
| 10:36 AM | $17.94 | Up $0.00 | $17.94 | $17.93 | 500 |
| 10:35 AM | $17.94 | Down $ -0.01 | $17.95 | $17.94 | 6,900 |
| 10:34 AM | $17.95 | Up $0.01 | $17.96 | $17.95 | 7,800 |
| 10:33 AM | $17.94 | Down $ -0.01 | $17.95 | $17.94 | 3,800 |
| 10:32 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 500 |
| 10:31 AM | $17.95 | Up $0.00 | $17.95 | $17.94 | 4,200 |
| 10:30 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 800 |
| 10:29 AM | $17.94 | Up $0.01 | $17.94 | $17.94 | 23,800 |
| 10:28 AM | $17.93 | Up $0.00 | $17.94 | $17.93 | 3,600 |
| 10:27 AM | $17.93 | Down $ -0.01 | $17.93 | $17.93 | 100 |
| 10:26 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 1,100 |
| 10:25 AM | $17.94 | Down $ -0.01 | $17.95 | $17.94 | 34,600 |
| 10:24 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 20,900 |
| 10:23 AM | $17.95 | Up $0.01 | $17.95 | $17.93 | 14,900 |
| 10:22 AM | $17.94 | Up $0.01 | $17.94 | $17.94 | 9,000 |
| 10:20 AM | $17.94 | Down $ -0.01 | $17.94 | $17.94 | 5,500 |
| 10:20 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 0 |
| 10:19 AM | $17.94 | Down $0.00 | $17.95 | $17.94 | 9,300 |
| 10:18 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 29,700 |
| 10:17 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 3,400 |
| 10:16 AM | $17.94 | Up $0.00 | $17.94 | $17.94 | 600 |
| 10:15 AM | $17.94 | Up $0.00 | $17.95 | $17.94 | 8,300 |
| 10:14 AM | $17.94 | Up $0.00 | $17.95 | $17.94 | 8,100 |
| 10:13 AM | $17.94 | Up $0.01 | $17.95 | $17.92 | 24,100 |
| 10:12 AM | $17.93 | Up $0.00 | $17.93 | $17.92 | 14,200 |
| 10:11 AM | $17.93 | Up $0.01 | $17.93 | $17.92 | 13,900 |
| 10:10 AM | $17.92 | Down $ -0.01 | $17.92 | $17.91 | 1,800 |
| 10:09 AM | $17.92 | Up $0.02 | $17.93 | $17.91 | 10,500 |
| 10:08 AM | $17.91 | Up $0.00 | $17.91 | $17.90 | 200 |
| 10:07 AM | $17.91 | Up $0.00 | $17.91 | $17.90 | 4,400 |
| 10:06 AM | $17.91 | Up $0.03 | $17.91 | $17.88 | 4,200 |
| 10:05 AM | $17.88 | Down $ -0.02 | $17.89 | $17.88 | 8,500 |
| 10:04 AM | $17.90 | Down $ -0.02 | $17.92 | $17.89 | 14,100 |
| 10:03 AM | $17.91 | Up $0.01 | $17.91 | $17.90 | 5,800 |
| 10:02 AM | $17.90 | Up $0.00 | $17.91 | $17.90 | 4,800 |
| 10:01 AM | $17.90 | Up $0.00 | $17.91 | $17.90 | 2,600 |
| 10:00 AM | $17.90 | Up $0.00 | $17.91 | $17.90 | 6,700 |
| 09:59 AM | $17.90 | Up $0.01 | $17.90 | $17.89 | 46,500 |
| 09:58 AM | $17.89 | Down $ -0.01 | $17.90 | $17.89 | 300 |
| 09:57 AM | $17.90 | Down $ -0.01 | $17.91 | $17.90 | 3,200 |
| 09:56 AM | $17.91 | Up $0.00 | $17.91 | $17.90 | 3,800 |
| 09:55 AM | $17.91 | Up $0.01 | $17.92 | $17.90 | 6,400 |
| 09:54 AM | $17.90 | Up $0.01 | $17.90 | $17.90 | 6,200 |
| 09:53 AM | $17.89 | Up $0.00 | $17.90 | $17.89 | 88,500 |
| 09:52 AM | $17.89 | Up $0.02 | $17.89 | $17.88 | 126,500 |
| 09:51 AM | $17.88 | Down $ -0.02 | $17.89 | $17.87 | 3,900 |
| 09:50 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 1,600 |
| 09:49 AM | $17.89 | Up $0.03 | $17.89 | $17.86 | 36,800 |
| 09:48 AM | $17.86 | Up $0.01 | $17.87 | $17.84 | 21,100 |
| 09:47 AM | $17.85 | Up $0.00 | $17.85 | $17.83 | 13,900 |
| 09:46 AM | $17.85 | Up $0.02 | $17.85 | $17.83 | 510,700 |
| 09:45 AM | $17.83 | Down $ -0.01 | $17.84 | $17.83 | 11,900 |
| 09:44 AM | $17.84 | Up $0.00 | $17.84 | $17.83 | 12,600 |
| 09:42 AM | $17.84 | Up $0.01 | $17.84 | $17.82 | 18,500 |
| 09:42 AM | $17.84 | Up $0.00 | $17.84 | $17.82 | 0 |
| 09:41 AM | $17.83 | Up $0.03 | $17.83 | $17.80 | 12,900 |
| 09:40 AM | $17.80 | Up $0.01 | $17.80 | $17.78 | 24,200 |
| 09:39 AM | $17.79 | Down $ -0.01 | $17.80 | $17.78 | 4,300 |
| 09:38 AM | $17.80 | Up $0.05 | $17.80 | $17.76 | 13,300 |
| 09:37 AM | $17.76 | Up $0.02 | $17.76 | $17.73 | 9,800 |
| 09:36 AM | $17.74 | Down $ -0.01 | $17.77 | $17.74 | 17,700 |
| 09:35 AM | $17.75 | Down $0.00 | $17.76 | $17.74 | 21,200 |
| 09:34 AM | $17.76 | Down $ -0.03 | $17.79 | $17.75 | 50,500 |
| 09:33 AM | $17.78 | Up $0.00 | $17.79 | $17.76 | 4,200 |
| 09:32 AM | $17.78 | Down $ -0.01 | $17.80 | $17.78 | 13,000 |
| 09:31 AM | $17.79 | Up $0.03 | $17.80 | $17.75 | 15,500 |
| 09:30 AM | $17.76 | Down $ -0.12 | $17.87 | $17.74 | 430,200 |
| Previous close | $17.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $17.82 | $17.83 | $17.87 | $17.79 | 613,400 |
| 25/03/2026 | $17.88 | $17.89 | $17.96 | $17.82 | 3,370,100 |
| 24/03/2026 | $18.11 | $18.20 | $18.28 | $18.07 | 2,160,300 |
| 23/03/2026 | $18.10 | $18.00 | $18.14 | $17.93 | 3,156,500 |
| 20/03/2026 | $18.04 | $18.12 | $18.13 | $17.93 | 7,118,700 |
| 19/03/2026 | $18.08 | $18.08 | $18.09 | $17.95 | 5,033,100 |
| 18/03/2026 | $18.27 | $18.26 | $18.34 | $18.22 | 3,342,900 |
| 17/03/2026 | $18.38 | $18.48 | $18.49 | $18.37 | 2,721,700 |
| 16/03/2026 | $18.29 | $18.19 | $18.33 | $18.10 | 3,811,500 |
| 13/03/2026 | $18.01 | $18.01 | $18.05 | $17.91 | 3,959,600 |
| 12/03/2026 | $18.00 | $18.06 | $18.08 | $17.89 | 5,686,600 |
| 11/03/2026 | $18.04 | $17.91 | $18.04 | $17.87 | 8,945,900 |
| 10/03/2026 | $18.62 | $18.74 | $18.74 | $18.61 | 8,356,400 |
| 09/03/2026 | $18.58 | $18.57 | $18.72 | $18.48 | 4,473,600 |
| 06/03/2026 | $18.64 | $18.90 | $18.94 | $18.61 | 8,011,600 |
| 05/03/2026 | $18.88 | $18.86 | $18.95 | $18.77 | 5,660,600 |
| 04/03/2026 | $18.97 | $18.92 | $19.01 | $18.85 | 5,575,600 |
| 03/03/2026 | $18.77 | $18.43 | $18.78 | $18.42 | 7,349,500 |
| 02/03/2026 | $18.38 | $18.60 | $18.72 | $18.30 | 7,641,200 |
| 27/02/2026 | $18.70 | $18.80 | $18.85 | $18.70 | 5,710,200 |
| 26/02/2026 | $18.72 | $18.66 | $18.72 | $18.59 | 3,893,900 |
| 25/02/2026 | $18.44 | $18.39 | $18.45 | $18.33 | 4,589,500 |
| 24/02/2026 | $18.57 | $18.68 | $18.69 | $18.45 | 4,757,500 |
| 23/02/2026 | $18.60 | $18.66 | $18.67 | $18.58 | 4,127,400 |
| 20/02/2026 | $18.61 | $18.56 | $18.61 | $18.52 | 2,966,800 |
| 19/02/2026 | $18.54 | $18.46 | $18.57 | $18.42 | 3,048,100 |
| 18/02/2026 | $18.58 | $18.58 | $18.59 | $18.48 | 6,225,200 |
| 17/02/2026 | $18.62 | $18.48 | $18.63 | $18.40 | 5,059,200 |
| 13/02/2026 | $18.35 | $18.20 | $18.45 | $18.07 | 8,723,700 |
| 12/02/2026 | $18.96 | $19.01 | $19.32 | $18.90 | 7,004,400 |
Graphs are not available, please refer to the detailed table