Find a quote
TELUS CORPORATION
13.54 Up 0.08 (0.59 %)
Delayed : 2026/08/15 11:00:00
- Previous close $13.46
- Opening $13.45
- Today High $13.57
- Today Low $13.43
- Price Bid $13.50
- Price Ask $13.50
- 52 Weeks High $23.18
- 52 Weeks Low $12.93
- Size Bid 10
- Size Ask 66
- Volume 6,623,875
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $13.54 | Down $ -0.01 | $13.54 | $13.54 | 2,016,000 |
| 03:59 PM | $13.55 | Up $0.01 | $13.56 | $13.55 | 83,700 |
| 03:58 PM | $13.55 | Up $0.01 | $13.55 | $13.54 | 63,600 |
| 03:57 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 79,300 |
| 03:56 PM | $13.54 | Down $0.00 | $13.54 | $13.54 | 44,500 |
| 03:55 PM | $13.54 | Down $ -0.01 | $13.56 | $13.54 | 45,300 |
| 03:54 PM | $13.55 | Up $0.00 | $13.56 | $13.55 | 6,900 |
| 03:53 PM | $13.55 | Down $0.00 | $13.56 | $13.55 | 18,800 |
| 03:52 PM | $13.56 | Up $0.00 | $13.56 | $13.55 | 9,100 |
| 03:51 PM | $13.55 | Up $0.00 | $13.56 | $13.55 | 28,800 |
| 03:50 PM | $13.55 | Up $0.00 | $13.55 | $13.54 | 21,400 |
| 03:49 PM | $13.55 | Down $ -0.01 | $13.56 | $13.55 | 4,900 |
| 03:48 PM | $13.56 | Up $0.01 | $13.56 | $13.55 | 2,400 |
| 03:47 PM | $13.55 | Up $0.01 | $13.56 | $13.55 | 9,900 |
| 03:46 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 141,200 |
| 03:45 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 1,500 |
| 03:44 PM | $13.54 | Up $0.02 | $13.54 | $13.53 | 35,200 |
| 03:43 PM | $13.52 | Down $ -0.01 | $13.52 | $13.52 | 700 |
| 03:42 PM | $13.53 | Up $0.00 | $13.53 | $13.53 | 5,600 |
| 03:41 PM | $13.53 | Up $0.01 | $13.53 | $13.52 | 9,300 |
| 03:40 PM | $13.52 | Up $0.01 | $13.53 | $13.52 | 5,300 |
| 03:39 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 32,800 |
| 03:38 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 3,300 |
| 03:37 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 9,000 |
| 03:36 PM | $13.52 | Up $0.01 | $13.52 | $13.52 | 1,700 |
| 03:35 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 1,500 |
| 03:34 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 19,000 |
| 03:33 PM | $13.51 | Up $0.00 | $13.51 | $13.50 | 2,900 |
| 03:32 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 2,000 |
| 03:31 PM | $13.51 | Up $0.01 | $13.51 | $13.50 | 22,200 |
| 03:30 PM | $13.50 | Up $0.02 | $13.51 | $13.49 | 17,500 |
| 03:29 PM | $13.49 | Down $ -0.01 | $13.50 | $13.49 | 16,000 |
| 03:28 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 400 |
| 03:27 PM | $13.49 | Down $0.00 | $13.50 | $13.49 | 6,700 |
| 03:26 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 7,400 |
| 03:25 PM | $13.49 | Up $0.00 | $13.50 | $13.48 | 9,100 |
| 03:24 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 6,900 |
| 03:23 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 2,600 |
| 03:22 PM | $13.49 | Down $ -0.02 | $13.51 | $13.49 | 6,300 |
| 03:21 PM | $13.51 | Up $0.00 | $13.51 | $13.50 | 4,000 |
| 03:20 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 300 |
| 03:19 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 1,200 |
| 03:18 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 3,000 |
| 03:17 PM | $13.52 | Down $0.00 | $13.52 | $13.52 | 2,600 |
| 03:16 PM | $13.52 | Up $0.00 | $13.53 | $13.52 | 2,400 |
| 03:15 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 2,400 |
| 03:14 PM | $13.51 | Down $ -0.01 | $13.53 | $13.51 | 8,900 |
| 03:13 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 15,800 |
| 03:12 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 13,600 |
| 03:11 PM | $13.51 | Down $ -0.02 | $13.53 | $13.50 | 88,700 |
| 03:10 PM | $13.53 | Up $0.00 | $13.53 | $13.52 | 5,400 |
| 03:09 PM | $13.53 | Up $0.02 | $13.53 | $13.51 | 108,000 |
| 03:08 PM | $13.51 | Up $0.01 | $13.51 | $13.50 | 16,800 |
| 03:07 PM | $13.50 | Up $0.01 | $13.50 | $13.49 | 16,100 |
| 03:06 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 4,600 |
| 03:05 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 4,700 |
| 03:04 PM | $13.50 | Down $ -0.01 | $13.50 | $13.49 | 2,200 |
| 03:03 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 1,200 |
| 03:02 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 5,900 |
| 03:01 PM | $13.50 | Up $0.00 | $13.51 | $13.50 | 7,900 |
| 03:00 PM | $13.50 | Up $0.01 | $13.50 | $13.49 | 2,100 |
| 02:59 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 13,900 |
| 02:58 PM | $13.50 | Down $ -0.01 | $13.50 | $13.49 | 1,900 |
| 02:57 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 3,600 |
| 02:56 PM | $13.50 | Up $0.01 | $13.50 | $13.49 | 23,900 |
| 02:55 PM | $13.49 | Down $ -0.02 | $13.51 | $13.49 | 12,500 |
| 02:54 PM | $13.51 | Up $0.01 | $13.51 | $13.50 | 1,400 |
| 02:53 PM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 700 |
| 02:52 PM | $13.51 | Up $0.03 | $13.51 | $13.49 | 17,300 |
| 02:51 PM | $13.48 | Down $ -0.02 | $13.49 | $13.48 | 14,400 |
| 02:50 PM | $13.50 | Up $0.01 | $13.50 | $13.50 | 16,300 |
| 02:49 PM | $13.50 | Down $ -0.01 | $13.50 | $13.50 | 6,300 |
| 02:48 PM | $13.50 | Up $0.03 | $13.50 | $13.48 | 26,800 |
| 02:47 PM | $13.48 | Down $ -0.01 | $13.48 | $13.48 | 25,300 |
| 02:46 PM | $13.48 | Down $ -0.01 | $13.50 | $13.48 | 28,300 |
| 02:45 PM | $13.50 | Down $ -0.01 | $13.50 | $13.49 | 1,000 |
| 02:44 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 800 |
| 02:43 PM | $13.50 | Up $0.01 | $13.50 | $13.49 | 1,700 |
| 02:42 PM | $13.49 | Up $0.01 | $13.49 | $13.49 | 19,300 |
| 02:41 PM | $13.49 | Up $0.00 | $13.49 | $13.48 | 2,300 |
| 02:40 PM | $13.49 | Down $ -0.01 | $13.49 | $13.49 | 6,400 |
| 02:39 PM | $13.49 | Down $ -0.02 | $13.51 | $13.49 | 22,900 |
| 02:38 PM | $13.51 | Up $0.02 | $13.51 | $13.50 | 11,600 |
| 02:37 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 12,400 |
| 02:36 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 6,900 |
| 02:35 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 4,000 |
| 02:34 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 3,000 |
| 02:33 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 3,100 |
| 02:32 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 3,600 |
| 02:31 PM | $13.49 | Up $0.00 | $13.49 | $13.49 | 600 |
| 02:30 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 3,200 |
| 02:29 PM | $13.49 | Down $ -0.01 | $13.51 | $13.49 | 15,600 |
| 02:27 PM | $13.50 | Up $0.02 | $13.50 | $13.49 | 10,900 |
| 02:27 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 0 |
| 02:26 PM | $13.49 | Up $0.00 | $13.49 | $13.48 | 23,200 |
| 02:25 PM | $13.48 | Down $ -0.02 | $13.50 | $13.48 | 14,700 |
| 02:24 PM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 8,600 |
| 02:23 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 4,000 |
| 02:22 PM | $13.52 | Up $0.02 | $13.53 | $13.50 | 14,800 |
| 02:21 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 7,900 |
| 02:20 PM | $13.50 | Up $0.02 | $13.50 | $13.48 | 16,500 |
| 02:19 PM | $13.49 | Up $0.01 | $13.49 | $13.48 | 35,000 |
| 02:18 PM | $13.48 | Down $ -0.03 | $13.50 | $13.48 | 62,000 |
| 02:17 PM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 12,300 |
| 02:16 PM | $13.51 | Up $0.01 | $13.51 | $13.51 | 1,000 |
| 02:15 PM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 2,000 |
| 02:14 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 200 |
| 02:13 PM | $13.51 | Down $0.00 | $13.51 | $13.51 | 700 |
| 02:12 PM | $13.51 | Up $0.01 | $13.51 | $13.50 | 1,100 |
| 02:11 PM | $13.50 | Down $ -0.02 | $13.52 | $13.50 | 34,100 |
| 02:10 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 1,300 |
| 02:09 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 2,300 |
| 02:08 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 400 |
| 02:07 PM | $13.51 | Down $ -0.02 | $13.52 | $13.51 | 11,600 |
| 02:06 PM | $13.53 | Up $0.01 | $13.53 | $13.51 | 3,000 |
| 02:05 PM | $13.52 | Up $0.00 | $13.53 | $13.52 | 14,400 |
| 02:04 PM | $13.52 | Down $ -0.03 | $13.55 | $13.51 | 45,800 |
| 02:03 PM | $13.55 | Down $ -0.01 | $13.55 | $13.54 | 4,200 |
| 02:02 PM | $13.55 | Up $0.01 | $13.55 | $13.54 | 5,600 |
| 02:01 PM | $13.54 | Up $0.01 | $13.54 | $13.54 | 11,400 |
| 02:00 PM | $13.53 | Up $0.01 | $13.53 | $13.53 | 5,100 |
| 01:59 PM | $13.52 | Up $0.01 | $13.53 | $13.51 | 18,400 |
| 01:58 PM | $13.51 | Up $0.00 | $13.51 | $13.50 | 1,500 |
| 01:57 PM | $13.51 | Up $0.02 | $13.51 | $13.49 | 34,200 |
| 01:56 PM | $13.49 | Down $ -0.01 | $13.52 | $13.49 | 149,300 |
| 01:55 PM | $13.50 | Up $0.01 | $13.50 | $13.49 | 26,200 |
| 01:54 PM | $13.49 | Up $0.02 | $13.50 | $13.47 | 31,900 |
| 01:53 PM | $13.48 | Up $0.00 | $13.48 | $13.47 | 900 |
| 01:52 PM | $13.48 | Up $0.00 | $13.48 | $13.47 | 5,900 |
| 01:51 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 200 |
| 01:50 PM | $13.47 | Up $0.00 | $13.48 | $13.47 | 1,900 |
| 01:49 PM | $13.47 | Down $0.00 | $13.48 | $13.47 | 3,700 |
| 01:48 PM | $13.48 | Up $0.00 | $13.48 | $13.47 | 4,000 |
| 01:47 PM | $13.47 | Up $0.00 | $13.47 | $13.47 | 400 |
| 01:46 PM | $13.47 | Down $ -0.01 | $13.48 | $13.47 | 1,000 |
| 01:45 PM | $13.48 | Down $ -0.01 | $13.50 | $13.48 | 7,900 |
| 01:44 PM | $13.50 | Up $0.00 | $13.50 | $13.49 | 800 |
| 01:43 PM | $13.50 | Up $0.00 | $13.50 | $13.50 | 400 |
| 01:42 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 3,300 |
| 01:41 PM | $13.49 | Down $ -0.02 | $13.50 | $13.49 | 12,300 |
| 01:40 PM | $13.51 | Down $0.00 | $13.51 | $13.51 | 600 |
| 01:39 PM | $13.51 | Up $0.01 | $13.51 | $13.51 | 800 |
| 01:38 PM | $13.50 | Up $0.01 | $13.51 | $13.49 | 13,700 |
| 01:37 PM | $13.49 | Up $0.02 | $13.49 | $13.47 | 15,400 |
| 01:36 PM | $13.47 | Down $ -0.01 | $13.47 | $13.47 | 900 |
| 01:35 PM | $13.48 | Down $0.00 | $13.48 | $13.47 | 9,500 |
| 01:34 PM | $13.49 | Down $ -0.03 | $13.52 | $13.49 | 63,300 |
| 01:33 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 200 |
| 01:32 PM | $13.52 | Down $0.00 | $13.52 | $13.51 | 3,400 |
| 01:31 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 1,700 |
| 01:30 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 2,800 |
| 01:29 PM | $13.52 | Up $0.00 | $13.53 | $13.52 | 2,200 |
| 01:28 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 7,600 |
| 01:27 PM | $13.52 | Up $0.00 | $13.52 | $13.51 | 4,000 |
| 01:26 PM | $13.52 | Up $0.01 | $13.52 | $13.52 | 7,200 |
| 01:25 PM | $13.51 | Up $0.00 | $13.52 | $13.51 | 13,500 |
| 01:24 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 7,400 |
| 01:23 PM | $13.52 | Down $ -0.01 | $13.54 | $13.52 | 15,100 |
| 01:22 PM | $13.53 | Up $0.01 | $13.53 | $13.53 | 3,900 |
| 01:21 PM | $13.52 | Up $0.00 | $13.53 | $13.52 | 4,500 |
| 01:20 PM | $13.52 | Up $0.00 | $13.52 | $13.51 | 1,600 |
| 01:19 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 3,300 |
| 01:18 PM | $13.51 | Up $0.01 | $13.51 | $13.51 | 3,000 |
| 01:17 PM | $13.50 | Up $0.02 | $13.50 | $13.48 | 11,400 |
| 01:16 PM | $13.48 | Up $0.00 | $13.48 | $13.47 | 3,400 |
| 01:15 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 4,800 |
| 01:14 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 2,600 |
| 01:13 PM | $13.48 | Up $0.01 | $13.48 | $13.48 | 1,500 |
| 01:12 PM | $13.48 | Down $ -0.01 | $13.48 | $13.47 | 3,400 |
| 01:11 PM | $13.48 | Up $0.00 | $13.48 | $13.48 | 59,600 |
| 01:10 PM | $13.48 | Down $ -0.01 | $13.49 | $13.48 | 800 |
| 01:08 PM | $13.49 | Down $0.00 | $13.50 | $13.49 | 1,600 |
| 01:08 PM | $13.49 | Up $0.00 | $13.50 | $13.49 | 0 |
| 01:07 PM | $13.50 | Down $ -0.02 | $13.51 | $13.50 | 13,100 |
| 01:06 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 800 |
| 01:05 PM | $13.51 | Up $0.00 | $13.51 | $13.51 | 400 |
| 01:04 PM | $13.51 | Down $ -0.02 | $13.54 | $13.51 | 15,500 |
| 01:03 PM | $13.53 | Up $0.00 | $13.53 | $13.53 | 600 |
| 01:02 PM | $13.53 | Up $0.01 | $13.54 | $13.52 | 8,800 |
| 01:01 PM | $13.52 | Up $0.01 | $13.52 | $13.51 | 8,200 |
| 01:00 PM | $13.51 | Up $0.02 | $13.51 | $13.50 | 3,300 |
| 12:59 PM | $13.49 | Down $ -0.03 | $13.52 | $13.49 | 5,800 |
| 12:58 PM | $13.52 | Up $0.04 | $13.52 | $13.47 | 34,100 |
| 12:57 PM | $13.49 | Down $ -0.02 | $13.50 | $13.48 | 42,500 |
| 12:56 PM | $13.50 | Down $ -0.05 | $13.54 | $13.50 | 66,300 |
| 12:55 PM | $13.55 | Up $0.00 | $13.56 | $13.55 | 5,100 |
| 12:54 PM | $13.55 | Up $0.01 | $13.55 | $13.54 | 11,000 |
| 12:53 PM | $13.55 | Up $0.01 | $13.55 | $13.54 | 2,800 |
| 12:52 PM | $13.54 | Up $0.01 | $13.54 | $13.53 | 2,300 |
| 12:51 PM | $13.53 | Up $0.03 | $13.53 | $13.51 | 23,700 |
| 12:50 PM | $13.50 | Down $ -0.02 | $13.51 | $13.50 | 4,100 |
| 12:49 PM | $13.52 | Up $0.01 | $13.52 | $13.52 | 100 |
| 12:48 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 400 |
| 12:47 PM | $13.52 | Down $ -0.01 | $13.53 | $13.52 | 11,700 |
| 12:46 PM | $13.53 | Down $ -0.01 | $13.54 | $13.53 | 10,500 |
| 12:45 PM | $13.54 | Up $0.00 | $13.54 | $13.53 | 1,600 |
| 12:44 PM | $13.54 | Down $ -0.02 | $13.55 | $13.54 | 7,600 |
| 12:43 PM | $13.56 | Up $0.02 | $13.56 | $13.54 | 12,900 |
| 12:42 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 300 |
| 12:41 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 3,300 |
| 12:40 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 1,200 |
| 12:39 PM | $13.54 | Down $0.00 | $13.54 | $13.54 | 100 |
| 12:38 PM | $13.54 | Up $0.01 | $13.54 | $13.54 | 500 |
| 12:37 PM | $13.53 | Down $ -0.01 | $13.53 | $13.53 | 1,000 |
| 12:36 PM | $13.54 | Up $0.00 | $13.54 | $13.53 | 1,800 |
| 12:35 PM | $13.54 | Up $0.00 | $13.54 | $13.53 | 300 |
| 12:34 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 7,300 |
| 12:33 PM | $13.54 | Up $0.00 | $13.55 | $13.54 | 300 |
| 12:32 PM | $13.54 | Down $ -0.01 | $13.55 | $13.54 | 1,100 |
| 12:31 PM | $13.55 | Up $0.00 | $13.55 | $13.54 | 5,400 |
| 12:30 PM | $13.55 | Up $0.00 | $13.55 | $13.55 | 200 |
| 12:29 PM | $13.55 | Down $0.00 | $13.56 | $13.55 | 9,700 |
| 12:28 PM | $13.56 | Down $ -0.01 | $13.56 | $13.56 | 4,000 |
| 12:27 PM | $13.56 | Down $0.00 | $13.57 | $13.55 | 8,300 |
| 12:26 PM | $13.57 | Up $0.01 | $13.57 | $13.55 | 4,500 |
| 12:25 PM | $13.55 | Up $0.01 | $13.55 | $13.54 | 3,200 |
| 12:24 PM | $13.55 | Up $0.00 | $13.55 | $13.55 | 2,000 |
| 12:23 PM | $13.55 | Down $ -0.02 | $13.57 | $13.54 | 5,200 |
| 12:22 PM | $13.57 | Up $0.01 | $13.57 | $13.54 | 12,700 |
| 12:21 PM | $13.55 | Up $0.01 | $13.55 | $13.54 | 30,700 |
| 12:20 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 1,000 |
| 12:19 PM | $13.54 | Up $0.00 | $13.54 | $13.54 | 2,800 |
| 12:18 PM | $13.54 | Up $0.01 | $13.54 | $13.53 | 16,300 |
| 12:17 PM | $13.53 | Up $0.00 | $13.53 | $13.52 | 1,400 |
| 12:16 PM | $13.53 | Up $0.01 | $13.53 | $13.52 | 4,000 |
| 12:15 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 2,300 |
| 12:14 PM | $13.52 | Up $0.00 | $13.52 | $13.51 | 8,700 |
| 12:13 PM | $13.52 | Up $0.00 | $13.52 | $13.51 | 1,700 |
| 12:12 PM | $13.52 | Up $0.01 | $13.52 | $13.52 | 4,200 |
| 12:11 PM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 7,800 |
| 12:10 PM | $13.52 | Up $0.00 | $13.52 | $13.52 | 400 |
| 12:09 PM | $13.52 | Down $ -0.01 | $13.52 | $13.52 | 100 |
| 12:08 PM | $13.53 | Down $0.00 | $13.53 | $13.52 | 1,400 |
| 12:07 PM | $13.53 | Down $ -0.01 | $13.53 | $13.53 | 4,400 |
| 12:06 PM | $13.54 | Up $0.02 | $13.54 | $13.52 | 6,300 |
| 12:05 PM | $13.52 | Up $0.02 | $13.52 | $13.51 | 9,200 |
| 12:04 PM | $13.50 | Down $ -0.01 | $13.50 | $13.50 | 300 |
| 12:03 PM | $13.51 | Up $0.00 | $13.51 | $13.50 | 3,200 |
| 12:02 PM | $13.51 | Up $0.01 | $13.51 | $13.50 | 4,500 |
| 12:01 PM | $13.50 | Up $0.00 | $13.51 | $13.50 | 3,800 |
| 12:00 PM | $13.50 | Down $ -0.01 | $13.52 | $13.50 | 11,300 |
| 11:59 AM | $13.51 | Up $0.01 | $13.51 | $13.50 | 21,400 |
| 11:58 AM | $13.50 | Up $0.00 | $13.51 | $13.50 | 1,300 |
| 11:57 AM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 3,500 |
| 11:56 AM | $13.51 | Down $0.00 | $13.51 | $13.51 | 300 |
| 11:55 AM | $13.51 | Up $0.00 | $13.51 | $13.50 | 1,700 |
| 11:54 AM | $13.51 | Down $0.00 | $13.51 | $13.50 | 1,000 |
| 11:53 AM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 4,800 |
| 11:52 AM | $13.52 | Down $ -0.01 | $13.52 | $13.52 | 2,400 |
| 11:51 AM | $13.53 | Up $0.02 | $13.53 | $13.52 | 14,100 |
| 11:50 AM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 3,300 |
| 11:49 AM | $13.52 | Up $0.01 | $13.52 | $13.51 | 1,100 |
| 11:48 AM | $13.51 | Up $0.00 | $13.51 | $13.51 | 5,100 |
| 11:47 AM | $13.51 | Up $0.00 | $13.51 | $13.50 | 9,900 |
| 11:46 AM | $13.51 | Up $0.00 | $13.51 | $13.50 | 3,200 |
| 11:45 AM | $13.51 | Down $0.00 | $13.51 | $13.51 | 600 |
| 11:44 AM | $13.51 | Down $ -0.03 | $13.53 | $13.51 | 6,800 |
| 11:43 AM | $13.54 | Down $ -0.03 | $13.57 | $13.54 | 22,000 |
| 11:42 AM | $13.57 | Up $0.01 | $13.57 | $13.54 | 106,000 |
| 11:41 AM | $13.55 | Up $0.01 | $13.55 | $13.54 | 4,400 |
| 11:40 AM | $13.55 | Up $0.00 | $13.55 | $13.55 | 100 |
| 11:39 AM | $13.55 | Up $0.03 | $13.55 | $13.51 | 41,600 |
| 11:38 AM | $13.52 | Up $0.01 | $13.52 | $13.51 | 800 |
| 11:37 AM | $13.51 | Down $ -0.02 | $13.53 | $13.51 | 59,200 |
| 11:36 AM | $13.53 | Up $0.00 | $13.53 | $13.52 | 600 |
| 11:35 AM | $13.53 | Up $0.01 | $13.53 | $13.52 | 26,100 |
| 11:34 AM | $13.52 | Up $0.02 | $13.52 | $13.50 | 11,000 |
| 11:33 AM | $13.50 | Up $0.01 | $13.50 | $13.50 | 4,100 |
| 11:32 AM | $13.49 | Down $ -0.01 | $13.49 | $13.49 | 200 |
| 11:31 AM | $13.50 | Up $0.01 | $13.50 | $13.49 | 3,800 |
| 11:30 AM | $13.50 | Up $0.02 | $13.50 | $13.47 | 22,400 |
| 11:29 AM | $13.47 | Down $0.00 | $13.48 | $13.47 | 1,400 |
| 11:28 AM | $13.48 | Down $ -0.02 | $13.50 | $13.48 | 12,600 |
| 11:27 AM | $13.49 | Down $ -0.02 | $13.50 | $13.49 | 7,900 |
| 11:26 AM | $13.51 | Down $ -0.01 | $13.51 | $13.51 | 4,900 |
| 11:25 AM | $13.52 | Up $0.00 | $13.52 | $13.51 | 7,300 |
| 11:24 AM | $13.52 | Up $0.02 | $13.52 | $13.50 | 7,800 |
| 11:23 AM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 9,200 |
| 11:22 AM | $13.51 | Down $0.00 | $13.51 | $13.50 | 6,100 |
| 11:21 AM | $13.51 | Up $0.01 | $13.51 | $13.51 | 1,100 |
| 11:20 AM | $13.50 | Up $0.00 | $13.51 | $13.50 | 300 |
| 11:19 AM | $13.50 | Up $0.00 | $13.51 | $13.50 | 200 |
| 11:18 AM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 6,200 |
| 11:17 AM | $13.51 | Down $ -0.01 | $13.51 | $13.51 | 300 |
| 11:16 AM | $13.52 | Up $0.00 | $13.52 | $13.52 | 1,300 |
| 11:15 AM | $13.52 | Up $0.01 | $13.52 | $13.52 | 2,500 |
| 11:14 AM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 8,400 |
| 11:13 AM | $13.52 | Up $0.00 | $13.52 | $13.51 | 300 |
| 11:12 AM | $13.52 | Up $0.01 | $13.52 | $13.51 | 3,900 |
| 11:11 AM | $13.51 | Up $0.00 | $13.51 | $13.50 | 3,400 |
| 11:10 AM | $13.51 | Up $0.02 | $13.51 | $13.50 | 8,700 |
| 11:08 AM | $13.50 | Up $0.00 | $13.50 | $13.49 | 16,100 |
| 11:08 AM | $13.50 | Up $0.00 | $13.50 | $13.49 | 0 |
| 11:07 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 500 |
| 11:06 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 800 |
| 11:05 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 800 |
| 11:04 AM | $13.49 | Down $ -0.02 | $13.50 | $13.49 | 2,700 |
| 11:03 AM | $13.51 | Up $0.01 | $13.51 | $13.49 | 5,400 |
| 11:02 AM | $13.50 | Up $0.00 | $13.51 | $13.50 | 4,800 |
| 11:01 AM | $13.50 | Up $0.01 | $13.50 | $13.49 | 9,300 |
| 11:00 AM | $13.49 | Up $0.01 | $13.50 | $13.48 | 5,200 |
| 10:59 AM | $13.48 | Up $0.00 | $13.48 | $13.47 | 2,300 |
| 10:58 AM | $13.48 | Up $0.00 | $13.48 | $13.48 | 2,800 |
| 10:57 AM | $13.48 | Up $0.02 | $13.48 | $13.47 | 14,200 |
| 10:56 AM | $13.46 | Up $0.01 | $13.46 | $13.45 | 24,400 |
| 10:55 AM | $13.45 | Down $ -0.01 | $13.45 | $13.45 | 6,700 |
| 10:54 AM | $13.46 | Up $0.00 | $13.46 | $13.46 | 5,500 |
| 10:53 AM | $13.46 | Up $0.01 | $13.46 | $13.46 | 200 |
| 10:52 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 1,000 |
| 10:51 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 2,100 |
| 10:50 AM | $13.45 | Down $ -0.01 | $13.46 | $13.45 | 9,200 |
| 10:49 AM | $13.46 | Up $0.01 | $13.46 | $13.45 | 1,000 |
| 10:48 AM | $13.46 | Up $0.01 | $13.46 | $13.45 | 400 |
| 10:47 AM | $13.45 | Down $ -0.01 | $13.46 | $13.45 | 200 |
| 10:46 AM | $13.46 | Up $0.00 | $13.46 | $13.46 | 2,300 |
| 10:45 AM | $13.46 | Up $0.00 | $13.46 | $13.46 | 2,800 |
| 10:44 AM | $13.46 | Up $0.00 | $13.46 | $13.45 | 6,700 |
| 10:43 AM | $13.46 | Up $0.01 | $13.46 | $13.45 | 1,400 |
| 10:42 AM | $13.45 | Up $0.01 | $13.45 | $13.44 | 9,800 |
| 10:41 AM | $13.44 | Down $ -0.01 | $13.46 | $13.44 | 5,600 |
| 10:40 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 10,300 |
| 10:39 AM | $13.45 | Up $0.01 | $13.45 | $13.43 | 15,000 |
| 10:38 AM | $13.44 | Down $ -0.01 | $13.45 | $13.44 | 6,400 |
| 10:37 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 20,800 |
| 10:36 AM | $13.45 | Up $0.00 | $13.45 | $13.45 | 500 |
| 10:35 AM | $13.45 | Down $ -0.02 | $13.45 | $13.45 | 7,600 |
| 10:34 AM | $13.46 | Down $0.00 | $13.47 | $13.46 | 2,000 |
| 10:33 AM | $13.47 | Down $ -0.01 | $13.47 | $13.47 | 14,200 |
| 10:32 AM | $13.47 | Down $ -0.01 | $13.48 | $13.47 | 1,700 |
| 10:31 AM | $13.49 | Up $0.00 | $13.50 | $13.49 | 4,200 |
| 10:30 AM | $13.49 | Down $ -0.01 | $13.50 | $13.48 | 9,100 |
| 10:29 AM | $13.49 | Down $ -0.01 | $13.49 | $13.49 | 2,600 |
| 10:28 AM | $13.50 | Up $0.01 | $13.50 | $13.49 | 7,100 |
| 10:27 AM | $13.49 | Up $0.00 | $13.49 | $13.49 | 900 |
| 10:26 AM | $13.49 | Down $ -0.02 | $13.52 | $13.49 | 10,100 |
| 10:25 AM | $13.51 | Down $ -0.01 | $13.52 | $13.51 | 16,100 |
| 10:24 AM | $13.52 | Up $0.01 | $13.53 | $13.52 | 20,000 |
| 10:23 AM | $13.51 | Up $0.00 | $13.52 | $13.50 | 17,700 |
| 10:22 AM | $13.51 | Up $0.02 | $13.51 | $13.49 | 37,400 |
| 10:21 AM | $13.49 | Up $0.00 | $13.49 | $13.48 | 2,700 |
| 10:20 AM | $13.49 | Up $0.00 | $13.50 | $13.49 | 3,000 |
| 10:19 AM | $13.49 | Up $0.01 | $13.49 | $13.49 | 2,200 |
| 10:18 AM | $13.48 | Down $ -0.01 | $13.49 | $13.48 | 3,300 |
| 10:17 AM | $13.50 | Up $0.00 | $13.50 | $13.50 | 500 |
| 10:16 AM | $13.49 | Up $0.00 | $13.50 | $13.49 | 2,400 |
| 10:15 AM | $13.49 | Up $0.02 | $13.50 | $13.47 | 15,200 |
| 10:14 AM | $13.47 | Up $0.00 | $13.47 | $13.46 | 8,600 |
| 10:13 AM | $13.47 | Up $0.01 | $13.47 | $13.46 | 5,300 |
| 10:12 AM | $13.47 | Down $ -0.01 | $13.47 | $13.45 | 3,200 |
| 10:11 AM | $13.47 | Down $ -0.02 | $13.48 | $13.47 | 8,700 |
| 10:10 AM | $13.49 | Down $ -0.01 | $13.49 | $13.49 | 2,600 |
| 10:09 AM | $13.50 | Up $0.03 | $13.50 | $13.47 | 2,400 |
| 10:08 AM | $13.47 | Up $0.03 | $13.47 | $13.45 | 14,500 |
| 10:07 AM | $13.44 | Up $0.00 | $13.45 | $13.44 | 2,400 |
| 10:06 AM | $13.44 | Down $ -0.03 | $13.46 | $13.44 | 2,500 |
| 10:05 AM | $13.47 | Up $0.00 | $13.47 | $13.47 | 10,600 |
| 10:04 AM | $13.47 | Up $0.01 | $13.47 | $13.45 | 20,900 |
| 10:03 AM | $13.46 | Up $0.00 | $13.47 | $13.46 | 2,900 |
| 10:02 AM | $13.46 | Down $ -0.02 | $13.47 | $13.46 | 17,000 |
| 10:01 AM | $13.48 | Up $0.00 | $13.48 | $13.47 | 1,200 |
| 10:00 AM | $13.48 | Down $ -0.01 | $13.49 | $13.48 | 8,400 |
| 09:59 AM | $13.49 | Up $0.00 | $13.50 | $13.49 | 17,300 |
| 09:58 AM | $13.49 | Up $0.02 | $13.49 | $13.48 | 2,600 |
| 09:57 AM | $13.48 | Up $0.03 | $13.48 | $13.45 | 18,500 |
| 09:56 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 13,700 |
| 09:55 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 800 |
| 09:54 AM | $13.45 | Down $ -0.02 | $13.46 | $13.45 | 3,000 |
| 09:53 AM | $13.46 | Up $0.02 | $13.47 | $13.45 | 37,800 |
| 09:52 AM | $13.44 | Up $0.00 | $13.45 | $13.44 | 13,300 |
| 09:51 AM | $13.44 | Down $ -0.01 | $13.45 | $13.44 | 3,800 |
| 09:50 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 3,500 |
| 09:49 AM | $13.45 | Up $0.00 | $13.45 | $13.44 | 6,200 |
| 09:48 AM | $13.45 | Down $0.00 | $13.45 | $13.45 | 200 |
| 09:47 AM | $13.45 | Up $0.00 | $13.46 | $13.45 | 2,700 |
| 09:46 AM | $13.45 | Down $ -0.02 | $13.46 | $13.45 | 23,900 |
| 09:45 AM | $13.47 | Down $ -0.01 | $13.48 | $13.47 | 3,300 |
| 09:44 AM | $13.48 | Down $ -0.02 | $13.49 | $13.48 | 5,300 |
| 09:43 AM | $13.50 | Up $0.00 | $13.50 | $13.50 | 12,400 |
| 09:42 AM | $13.50 | Up $0.00 | $13.50 | $13.49 | 5,300 |
| 09:41 AM | $13.50 | Down $ -0.01 | $13.51 | $13.50 | 8,400 |
| 09:40 AM | $13.51 | Up $0.03 | $13.51 | $13.48 | 27,000 |
| 09:39 AM | $13.48 | Down $0.00 | $13.49 | $13.48 | 900 |
| 09:38 AM | $13.49 | Down $ -0.01 | $13.49 | $13.48 | 4,100 |
| 09:37 AM | $13.50 | Down $ -0.01 | $13.50 | $13.50 | 1,000 |
| 09:36 AM | $13.50 | Up $0.00 | $13.50 | $13.48 | 20,500 |
| 09:35 AM | $13.50 | Up $0.00 | $13.51 | $13.50 | 7,300 |
| 09:34 AM | $13.50 | Up $0.01 | $13.50 | $13.50 | 3,300 |
| 09:33 AM | $13.49 | Up $0.00 | $13.50 | $13.48 | 9,800 |
| 09:32 AM | $13.49 | Up $0.00 | $13.49 | $13.48 | 5,400 |
| 09:31 AM | $13.49 | Up $0.00 | $13.52 | $13.47 | 6,800 |
| 09:30 AM | $13.49 | Up $0.03 | $13.49 | $13.45 | 71,200 |
| Previous close | $13.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2026 | $13.54 | $13.51 | $13.57 | $13.47 | 5,299,000 |
| 13/08/2026 | $13.46 | $13.24 | $13.54 | $13.20 | 6,744,200 |
| 12/08/2026 | $13.25 | $13.21 | $13.26 | $13.16 | 3,780,200 |
| 11/08/2026 | $13.38 | $13.48 | $13.50 | $13.36 | 5,417,900 |
| 10/08/2026 | $13.36 | $13.37 | $13.49 | $13.32 | 8,723,900 |
| 07/08/2026 | $13.53 | $13.65 | $13.69 | $13.53 | 5,381,800 |
| 06/08/2026 | $13.75 | $13.68 | $14.08 | $13.66 | 9,036,000 |
| 05/08/2026 | $13.75 | $13.44 | $13.77 | $13.31 | 21,764,800 |
| 04/08/2026 | $13.39 | $12.99 | $13.43 | $12.95 | 14,387,700 |
| 31/07/2026 | $13.38 | $13.29 | $13.48 | $12.99 | 22,024,600 |
| 30/07/2026 | $15.08 | $15.18 | $15.18 | $15.01 | 5,595,400 |
| 29/07/2026 | $15.65 | $15.44 | $15.67 | $15.40 | 8,275,500 |
| 28/07/2026 | $15.06 | $15.05 | $15.12 | $14.99 | 4,606,400 |
| 27/07/2026 | $14.69 | $14.72 | $14.79 | $14.69 | 6,528,100 |
| 24/07/2026 | $14.40 | $14.35 | $14.45 | $14.30 | 3,472,500 |
| 23/07/2026 | $14.23 | $14.17 | $14.24 | $14.17 | 3,568,400 |
| 22/07/2026 | $14.38 | $14.55 | $14.55 | $14.33 | 3,609,500 |
| 21/07/2026 | $14.39 | $14.30 | $14.41 | $14.20 | 8,583,600 |
| 20/07/2026 | $14.47 | $14.55 | $14.60 | $14.45 | 5,364,100 |
| 17/07/2026 | $14.56 | $14.76 | $14.76 | $14.44 | 5,533,000 |
| 16/07/2026 | $14.86 | $14.87 | $14.98 | $14.83 | 5,072,000 |
| 15/07/2026 | $14.72 | $14.87 | $14.92 | $14.66 | 3,588,100 |
| 14/07/2026 | $14.69 | $14.74 | $14.79 | $14.69 | 3,692,800 |
| 13/07/2026 | $14.91 | $15.04 | $15.10 | $14.91 | 3,945,500 |
| 10/07/2026 | $14.76 | $14.77 | $14.82 | $14.71 | 2,696,600 |
| 09/07/2026 | $14.76 | $14.77 | $14.79 | $14.66 | 3,144,400 |
| 08/07/2026 | $14.80 | $14.85 | $14.96 | $14.77 | 5,450,900 |
| 07/07/2026 | $14.79 | $15.00 | $15.01 | $14.79 | 5,291,700 |
| 06/07/2026 | $14.55 | $14.65 | $14.73 | $14.52 | 5,239,500 |
| 03/07/2026 | $14.55 | $14.62 | $14.63 | $14.55 | 2,856,200 |
Graphs are not available, please refer to the detailed table