Find a quote
TELUS CORPORATION
12.37 Up 0.29 (2.34 %)
Delayed : 2026/10/31 08:39:06
- Previous close $12.08
- Opening $12.19
- Today High $12.41
- Today Low $12.16
- Price Bid $12.29
- Price Ask $12.29
- 52 Weeks High $20.97
- 52 Weeks Low $10.89
- Size Bid 5
- Size Ask 26
- Volume 9,025,309
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.37 | Down $ -0.01 | $12.37 | $12.37 | 2,716,000 |
| 03:59 PM | $12.38 | Up $0.03 | $12.38 | $12.36 | 237,100 |
| 03:58 PM | $12.36 | Up $0.01 | $12.36 | $12.35 | 37,700 |
| 03:57 PM | $12.35 | Up $0.01 | $12.35 | $12.34 | 44,100 |
| 03:56 PM | $12.34 | Down $ -0.01 | $12.35 | $12.34 | 26,400 |
| 03:55 PM | $12.35 | Up $0.03 | $12.35 | $12.32 | 81,700 |
| 03:54 PM | $12.33 | Up $0.00 | $12.33 | $12.32 | 69,400 |
| 03:53 PM | $12.32 | Up $0.00 | $12.33 | $12.32 | 35,000 |
| 03:52 PM | $12.32 | Up $0.01 | $12.34 | $12.32 | 63,900 |
| 03:51 PM | $12.32 | Down $ -0.04 | $12.35 | $12.31 | 101,900 |
| 03:50 PM | $12.35 | Up $0.00 | $12.37 | $12.35 | 65,300 |
| 03:49 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 10,700 |
| 03:48 PM | $12.35 | Down $0.00 | $12.35 | $12.34 | 10,300 |
| 03:47 PM | $12.35 | Up $0.01 | $12.35 | $12.33 | 61,200 |
| 03:46 PM | $12.34 | Down $ -0.02 | $12.36 | $12.34 | 23,400 |
| 03:45 PM | $12.36 | Up $0.01 | $12.36 | $12.35 | 21,900 |
| 03:44 PM | $12.35 | Down $ -0.01 | $12.37 | $12.35 | 11,700 |
| 03:43 PM | $12.36 | Down $ -0.02 | $12.38 | $12.36 | 17,000 |
| 03:42 PM | $12.38 | Down $ -0.01 | $12.40 | $12.37 | 140,700 |
| 03:41 PM | $12.40 | Down $ -0.01 | $12.40 | $12.39 | 119,700 |
| 03:40 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 37,100 |
| 03:39 PM | $12.40 | Up $0.01 | $12.40 | $12.38 | 41,000 |
| 03:38 PM | $12.39 | Up $0.00 | $12.39 | $12.38 | 33,900 |
| 03:37 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 3,900 |
| 03:36 PM | $12.39 | Up $0.01 | $12.39 | $12.38 | 12,000 |
| 03:35 PM | $12.38 | Up $0.01 | $12.38 | $12.38 | 9,500 |
| 03:34 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 17,900 |
| 03:33 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 6,200 |
| 03:32 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 6,600 |
| 03:31 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 3,000 |
| 03:30 PM | $12.37 | Up $0.01 | $12.37 | $12.36 | 28,600 |
| 03:29 PM | $12.36 | Down $ -0.01 | $12.37 | $12.36 | 5,200 |
| 03:28 PM | $12.37 | Down $ -0.01 | $12.38 | $12.37 | 12,700 |
| 03:27 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 24,400 |
| 03:26 PM | $12.38 | Up $0.01 | $12.38 | $12.36 | 26,300 |
| 03:25 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 2,500 |
| 03:24 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 3,700 |
| 03:23 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 3,100 |
| 03:22 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 400 |
| 03:21 PM | $12.37 | Up $0.02 | $12.37 | $12.34 | 113,500 |
| 03:20 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 2,500 |
| 03:19 PM | $12.35 | Up $0.01 | $12.35 | $12.34 | 4,300 |
| 03:18 PM | $12.34 | Up $0.02 | $12.35 | $12.32 | 24,600 |
| 03:17 PM | $12.32 | Up $0.00 | $12.33 | $12.32 | 50,400 |
| 03:16 PM | $12.32 | Down $ -0.01 | $12.34 | $12.32 | 44,100 |
| 03:15 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 700 |
| 03:14 PM | $12.33 | Up $0.00 | $12.33 | $12.32 | 4,700 |
| 03:13 PM | $12.33 | Up $0.00 | $12.33 | $12.32 | 1,100 |
| 03:12 PM | $12.33 | Up $0.00 | $12.33 | $12.32 | 800 |
| 03:11 PM | $12.33 | Up $0.01 | $12.33 | $12.33 | 2,000 |
| 03:10 PM | $12.33 | Up $0.00 | $12.33 | $12.32 | 15,300 |
| 03:09 PM | $12.32 | Up $0.00 | $12.32 | $12.31 | 9,200 |
| 03:08 PM | $12.32 | Up $0.00 | $12.32 | $12.31 | 800 |
| 03:07 PM | $12.32 | Up $0.01 | $12.32 | $12.32 | 2,700 |
| 03:06 PM | $12.31 | Down $ -0.01 | $12.32 | $12.31 | 4,600 |
| 03:05 PM | $12.32 | Up $0.01 | $12.32 | $12.32 | 10,000 |
| 03:04 PM | $12.32 | Up $0.00 | $12.32 | $12.31 | 7,300 |
| 03:03 PM | $12.31 | Down $ -0.01 | $12.33 | $12.31 | 45,100 |
| 03:02 PM | $12.33 | Down $ -0.01 | $12.33 | $12.32 | 1,500 |
| 03:01 PM | $12.33 | Up $0.00 | $12.34 | $12.33 | 2,600 |
| 03:00 PM | $12.33 | Down $ -0.01 | $12.34 | $12.33 | 4,800 |
| 02:59 PM | $12.34 | Up $0.01 | $12.34 | $12.33 | 9,200 |
| 02:58 PM | $12.33 | Down $ -0.02 | $12.34 | $12.33 | 12,900 |
| 02:57 PM | $12.35 | Up $0.00 | $12.35 | $12.34 | 3,000 |
| 02:56 PM | $12.35 | Up $0.00 | $12.35 | $12.34 | 1,500 |
| 02:55 PM | $12.35 | Up $0.02 | $12.35 | $12.34 | 18,900 |
| 02:54 PM | $12.33 | Down $ -0.01 | $12.34 | $12.33 | 3,400 |
| 02:53 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 1,400 |
| 02:52 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 2,500 |
| 02:51 PM | $12.34 | Up $0.02 | $12.34 | $12.33 | 6,400 |
| 02:50 PM | $12.33 | Up $0.00 | $12.33 | $12.32 | 10,400 |
| 02:49 PM | $12.32 | Down $ -0.01 | $12.34 | $12.32 | 26,000 |
| 02:48 PM | $12.33 | Up $0.00 | $12.34 | $12.32 | 8,200 |
| 02:47 PM | $12.33 | Up $0.01 | $12.33 | $12.32 | 11,300 |
| 02:46 PM | $12.32 | Up $0.01 | $12.32 | $12.31 | 3,300 |
| 02:45 PM | $12.31 | Up $0.01 | $12.31 | $12.29 | 53,300 |
| 02:44 PM | $12.30 | Up $0.01 | $12.30 | $12.30 | 700 |
| 02:43 PM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 3,000 |
| 02:42 PM | $12.30 | Up $0.01 | $12.30 | $12.28 | 14,900 |
| 02:41 PM | $12.29 | Down $ -0.01 | $12.29 | $12.29 | 900 |
| 02:40 PM | $12.30 | Down $ -0.01 | $12.30 | $12.29 | 28,300 |
| 02:39 PM | $12.30 | Up $0.00 | $12.30 | $12.29 | 1,100 |
| 02:38 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 19,700 |
| 02:37 PM | $12.30 | Up $0.01 | $12.30 | $12.29 | 125,200 |
| 02:36 PM | $12.29 | Up $0.00 | $12.30 | $12.29 | 1,200 |
| 02:35 PM | $12.29 | Up $0.00 | $12.29 | $12.29 | 17,000 |
| 02:34 PM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 1,000 |
| 02:33 PM | $12.30 | Down $ -0.02 | $12.31 | $12.30 | 37,300 |
| 02:32 PM | $12.31 | Up $0.01 | $12.31 | $12.30 | 2,200 |
| 02:31 PM | $12.30 | Down $ -0.02 | $12.32 | $12.30 | 12,400 |
| 02:30 PM | $12.32 | Up $0.01 | $12.33 | $12.32 | 7,600 |
| 02:29 PM | $12.31 | Up $0.00 | $12.31 | $12.30 | 12,100 |
| 02:28 PM | $12.31 | Up $0.00 | $12.31 | $12.30 | 500 |
| 02:27 PM | $12.31 | Down $ -0.01 | $12.32 | $12.31 | 9,000 |
| 02:26 PM | $12.32 | Up $0.00 | $12.33 | $12.32 | 500 |
| 02:25 PM | $12.32 | Down $ -0.02 | $12.34 | $12.32 | 8,600 |
| 02:24 PM | $12.34 | Up $0.00 | $12.34 | $12.33 | 7,500 |
| 02:23 PM | $12.34 | Up $0.01 | $12.34 | $12.34 | 300 |
| 02:22 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 700 |
| 02:21 PM | $12.33 | Up $0.00 | $12.34 | $12.33 | 12,700 |
| 02:20 PM | $12.33 | Down $ -0.01 | $12.35 | $12.33 | 18,700 |
| 02:19 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 18,300 |
| 02:18 PM | $12.34 | Up $0.02 | $12.34 | $12.33 | 21,800 |
| 02:17 PM | $12.32 | Down $ -0.02 | $12.34 | $12.32 | 10,600 |
| 02:16 PM | $12.34 | Up $0.00 | $12.35 | $12.34 | 16,200 |
| 02:15 PM | $12.34 | Up $0.01 | $12.34 | $12.33 | 8,400 |
| 02:14 PM | $12.33 | Down $ -0.01 | $12.34 | $12.33 | 3,600 |
| 02:13 PM | $12.34 | Up $0.00 | $12.34 | $12.33 | 900 |
| 02:12 PM | $12.34 | Up $0.01 | $12.34 | $12.33 | 2,600 |
| 02:11 PM | $12.33 | Down $ -0.01 | $12.34 | $12.33 | 3,500 |
| 02:10 PM | $12.34 | Down $ -0.02 | $12.36 | $12.33 | 14,200 |
| 02:09 PM | $12.36 | Up $0.01 | $12.36 | $12.35 | 26,500 |
| 02:08 PM | $12.35 | Up $0.00 | $12.36 | $12.35 | 1,400 |
| 02:07 PM | $12.35 | Up $0.01 | $12.35 | $12.34 | 11,600 |
| 02:06 PM | $12.34 | Down $ -0.04 | $12.38 | $12.34 | 23,400 |
| 02:05 PM | $12.38 | Down $ -0.01 | $12.38 | $12.37 | 3,000 |
| 02:04 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 15,200 |
| 02:03 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 8,500 |
| 02:02 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 10,200 |
| 02:01 PM | $12.38 | Up $0.00 | $12.39 | $12.38 | 6,400 |
| 02:00 PM | $12.38 | Down $0.00 | $12.39 | $12.38 | 800 |
| 01:59 PM | $12.39 | Up $0.00 | $12.39 | $12.38 | 14,800 |
| 01:58 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 8,200 |
| 01:57 PM | $12.38 | Down $ -0.01 | $12.39 | $12.38 | 54,700 |
| 01:56 PM | $12.39 | Down $0.00 | $12.40 | $12.39 | 300 |
| 01:55 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 1,100 |
| 01:54 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 100 |
| 01:53 PM | $12.39 | Up $0.00 | $12.40 | $12.39 | 6,300 |
| 01:52 PM | $12.39 | Up $0.00 | $12.39 | $12.38 | 2,600 |
| 01:51 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 2,500 |
| 01:50 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 700 |
| 01:49 PM | $12.39 | Up $0.00 | $12.39 | $12.39 | 300 |
| 01:48 PM | $12.39 | Up $0.01 | $12.39 | $12.39 | 30,900 |
| 01:47 PM | $12.39 | Down $ -0.01 | $12.40 | $12.38 | 24,100 |
| 01:46 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 2,400 |
| 01:45 PM | $12.40 | Down $ -0.01 | $12.40 | $12.40 | 8,700 |
| 01:44 PM | $12.40 | Up $0.01 | $12.40 | $12.39 | 3,400 |
| 01:43 PM | $12.40 | Down $ -0.01 | $12.40 | $12.40 | 600 |
| 01:42 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 800 |
| 01:41 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 800 |
| 01:40 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 300 |
| 01:39 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 300 |
| 01:38 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 6,500 |
| 01:37 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 4,500 |
| 01:36 PM | $12.40 | Down $0.00 | $12.41 | $12.40 | 16,500 |
| 01:35 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 2,400 |
| 01:34 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 2,900 |
| 01:33 PM | $12.41 | Up $0.01 | $12.41 | $12.40 | 12,900 |
| 01:32 PM | $12.39 | Down $ -0.01 | $12.40 | $12.39 | 19,600 |
| 01:31 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 2,100 |
| 01:30 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 10,300 |
| 01:29 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 1,800 |
| 01:28 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 5,600 |
| 01:27 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 4,100 |
| 01:26 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 600 |
| 01:25 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 8,100 |
| 01:24 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 6,000 |
| 01:23 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 16,000 |
| 01:22 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 200 |
| 01:21 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 700 |
| 01:20 PM | $12.40 | Up $0.01 | $12.40 | $12.40 | 8,600 |
| 01:19 PM | $12.39 | Down $ -0.01 | $12.41 | $12.39 | 19,400 |
| 01:18 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 3,300 |
| 01:17 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 3,100 |
| 01:16 PM | $12.40 | Up $0.00 | $12.40 | $12.40 | 6,600 |
| 01:15 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 8,100 |
| 01:14 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 3,800 |
| 01:13 PM | $12.40 | Up $0.02 | $12.40 | $12.37 | 47,900 |
| 01:12 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 1,000 |
| 01:11 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 400 |
| 01:10 PM | $12.38 | Up $0.00 | $12.38 | $12.38 | 200 |
| 01:09 PM | $12.38 | Up $0.01 | $12.38 | $12.38 | 200 |
| 01:08 PM | $12.38 | Up $0.01 | $12.38 | $12.36 | 7,900 |
| 01:07 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 300 |
| 01:06 PM | $12.37 | Down $ -0.01 | $12.38 | $12.37 | 9,000 |
| 01:05 PM | $12.38 | Up $0.00 | $12.38 | $12.37 | 400 |
| 01:04 PM | $12.38 | Down $ -0.01 | $12.38 | $12.37 | 3,300 |
| 01:03 PM | $12.38 | Up $0.01 | $12.38 | $12.38 | 700 |
| 01:02 PM | $12.38 | Up $0.01 | $12.38 | $12.37 | 13,300 |
| 01:01 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 6,900 |
| 01:00 PM | $12.37 | Down $0.00 | $12.37 | $12.36 | 14,400 |
| 12:59 PM | $12.37 | Up $0.00 | $12.37 | $12.37 | 1,200 |
| 12:58 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 700 |
| 12:57 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 2,200 |
| 12:56 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 2,000 |
| 12:55 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 1,600 |
| 12:54 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 300 |
| 12:53 PM | $12.37 | Down $ -0.01 | $12.38 | $12.37 | 5,700 |
| 12:52 PM | $12.38 | Down $ -0.01 | $12.39 | $12.38 | 15,300 |
| 12:51 PM | $12.39 | Down $0.00 | $12.40 | $12.39 | 1,100 |
| 12:50 PM | $12.40 | Up $0.01 | $12.40 | $12.39 | 10,800 |
| 12:49 PM | $12.39 | Down $ -0.02 | $12.41 | $12.39 | 25,700 |
| 12:48 PM | $12.40 | Down $0.00 | $12.41 | $12.40 | 3,300 |
| 12:47 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 2,900 |
| 12:46 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 5,800 |
| 12:45 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 900 |
| 12:44 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 2,300 |
| 12:43 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 400 |
| 12:42 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 200 |
| 12:41 PM | $12.41 | Up $0.00 | $12.41 | $12.40 | 11,300 |
| 12:40 PM | $12.40 | Up $0.00 | $12.40 | $12.39 | 4,800 |
| 12:39 PM | $12.40 | Up $0.01 | $12.40 | $12.39 | 12,000 |
| 12:38 PM | $12.39 | Down $ -0.01 | $12.41 | $12.39 | 35,200 |
| 12:37 PM | $12.41 | Up $0.00 | $12.41 | $12.41 | 7,500 |
| 12:36 PM | $12.41 | Up $0.01 | $12.41 | $12.40 | 133,300 |
| 12:35 PM | $12.39 | Up $0.03 | $12.40 | $12.37 | 164,000 |
| 12:34 PM | $12.37 | Up $0.01 | $12.37 | $12.36 | 4,600 |
| 12:33 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 3,800 |
| 12:32 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 900 |
| 12:31 PM | $12.36 | Down $0.00 | $12.36 | $12.36 | 4,500 |
| 12:30 PM | $12.36 | Up $0.02 | $12.36 | $12.35 | 21,200 |
| 12:29 PM | $12.34 | Down $ -0.01 | $12.35 | $12.34 | 300 |
| 12:28 PM | $12.35 | Up $0.02 | $12.35 | $12.33 | 86,000 |
| 12:27 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 100 |
| 12:26 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 2,500 |
| 12:25 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 15,200 |
| 12:24 PM | $12.34 | Up $0.01 | $12.34 | $12.33 | 1,800 |
| 12:23 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 1,000 |
| 12:22 PM | $12.34 | Up $0.01 | $12.34 | $12.33 | 600 |
| 12:21 PM | $12.33 | Down $ -0.01 | $12.34 | $12.32 | 19,700 |
| 12:20 PM | $12.34 | Up $0.01 | $12.34 | $12.33 | 1,900 |
| 12:19 PM | $12.33 | Down $ -0.01 | $12.34 | $12.33 | 1,800 |
| 12:18 PM | $12.34 | Down $0.00 | $12.35 | $12.34 | 2,800 |
| 12:17 PM | $12.34 | Down $ -0.02 | $12.36 | $12.34 | 11,700 |
| 12:16 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 7,400 |
| 12:15 PM | $12.36 | Down $0.00 | $12.36 | $12.35 | 800 |
| 12:14 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 200 |
| 12:13 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 2,000 |
| 12:12 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 4,900 |
| 12:11 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 2,400 |
| 12:10 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 300 |
| 12:09 PM | $12.36 | Down $0.00 | $12.36 | $12.35 | 7,100 |
| 12:08 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 400 |
| 12:07 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 200 |
| 12:06 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 500 |
| 12:05 PM | $12.36 | Down $ -0.01 | $12.37 | $12.36 | 9,900 |
| 12:04 PM | $12.37 | Up $0.01 | $12.37 | $12.36 | 1,100 |
| 12:03 PM | $12.36 | Down $0.00 | $12.36 | $12.35 | 600 |
| 12:02 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 500 |
| 12:01 PM | $12.36 | Up $0.02 | $12.36 | $12.34 | 34,400 |
| 12:00 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 1,000 |
| 11:59 AM | $12.34 | Down $ -0.02 | $12.36 | $12.34 | 31,300 |
| 11:58 AM | $12.36 | Down $ -0.01 | $12.37 | $12.36 | 5,900 |
| 11:57 AM | $12.37 | Up $0.01 | $12.37 | $12.35 | 21,100 |
| 11:56 AM | $12.36 | Up $0.00 | $12.36 | $12.35 | 8,000 |
| 11:55 AM | $12.36 | Up $0.02 | $12.36 | $12.35 | 46,900 |
| 11:54 AM | $12.34 | Up $0.00 | $12.35 | $12.34 | 3,200 |
| 11:53 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 31,400 |
| 11:52 AM | $12.34 | Up $0.00 | $12.34 | $12.33 | 2,600 |
| 11:51 AM | $12.34 | Up $0.00 | $12.34 | $12.33 | 11,900 |
| 11:50 AM | $12.34 | Up $0.00 | $12.34 | $12.33 | 2,000 |
| 11:49 AM | $12.34 | Up $0.00 | $12.34 | $12.33 | 35,800 |
| 11:48 AM | $12.34 | Up $0.00 | $12.34 | $12.34 | 5,400 |
| 11:47 AM | $12.34 | Up $0.01 | $12.34 | $12.34 | 800 |
| 11:46 AM | $12.33 | Up $0.01 | $12.34 | $12.33 | 20,100 |
| 11:45 AM | $12.33 | Up $0.01 | $12.33 | $12.31 | 46,300 |
| 11:44 AM | $12.31 | Up $0.00 | $12.31 | $12.31 | 400 |
| 11:43 AM | $12.31 | Up $0.03 | $12.31 | $12.28 | 36,100 |
| 11:42 AM | $12.28 | Up $0.00 | $12.29 | $12.28 | 18,900 |
| 11:41 AM | $12.28 | Down $ -0.02 | $12.30 | $12.28 | 8,000 |
| 11:40 AM | $12.30 | Up $0.00 | $12.30 | $12.30 | 400 |
| 11:39 AM | $12.30 | Up $0.00 | $12.30 | $12.29 | 2,000 |
| 11:38 AM | $12.30 | Up $0.01 | $12.30 | $12.29 | 72,500 |
| 11:37 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 6,300 |
| 11:36 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 5,700 |
| 11:35 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 500 |
| 11:34 AM | $12.29 | Down $0.00 | $12.29 | $12.29 | 4,600 |
| 11:33 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 500 |
| 11:32 AM | $12.29 | Up $0.00 | $12.30 | $12.29 | 9,200 |
| 11:31 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 2,200 |
| 11:30 AM | $12.29 | Down $0.00 | $12.29 | $12.28 | 1,100 |
| 11:29 AM | $12.29 | Up $0.00 | $12.30 | $12.29 | 4,300 |
| 11:28 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 1,200 |
| 11:27 AM | $12.29 | Down $0.00 | $12.29 | $12.28 | 1,000 |
| 11:26 AM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 7,300 |
| 11:25 AM | $12.30 | Up $0.01 | $12.30 | $12.30 | 300 |
| 11:24 AM | $12.30 | Up $0.01 | $12.31 | $12.28 | 92,700 |
| 11:23 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 3,900 |
| 11:22 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 3,500 |
| 11:21 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 18,000 |
| 11:20 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 67,900 |
| 11:19 AM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 47,800 |
| 11:18 AM | $12.30 | Up $0.01 | $12.30 | $12.28 | 28,800 |
| 11:17 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 600 |
| 11:16 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 12,900 |
| 11:15 AM | $12.29 | Up $0.01 | $12.29 | $12.29 | 100 |
| 11:14 AM | $12.28 | Down $ -0.01 | $12.29 | $12.28 | 1,300 |
| 11:13 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 500 |
| 11:12 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 14,200 |
| 11:11 AM | $12.29 | Down $0.00 | $12.30 | $12.28 | 8,800 |
| 11:10 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 6,100 |
| 11:09 AM | $12.29 | Down $0.00 | $12.29 | $12.28 | 1,000 |
| 11:08 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 1,500 |
| 11:07 AM | $12.29 | Down $0.00 | $12.29 | $12.28 | 200 |
| 11:06 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 5,600 |
| 11:05 AM | $12.29 | Down $ -0.01 | $12.30 | $12.28 | 21,800 |
| 11:04 AM | $12.30 | Up $0.00 | $12.31 | $12.30 | 16,000 |
| 11:03 AM | $12.30 | Down $ -0.01 | $12.31 | $12.30 | 7,000 |
| 11:02 AM | $12.31 | Up $0.02 | $12.31 | $12.29 | 63,500 |
| 11:01 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 6,700 |
| 11:00 AM | $12.29 | Up $0.01 | $12.29 | $12.29 | 2,700 |
| 10:59 AM | $12.28 | Down $ -0.02 | $12.30 | $12.28 | 1,800 |
| 10:58 AM | $12.30 | Up $0.01 | $12.30 | $12.29 | 1,500 |
| 10:57 AM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 5,700 |
| 10:56 AM | $12.30 | Up $0.01 | $12.30 | $12.28 | 3,100 |
| 10:55 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 200 |
| 10:54 AM | $12.29 | Down $0.00 | $12.29 | $12.29 | 15,900 |
| 10:53 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 300 |
| 10:52 AM | $12.29 | Up $0.00 | $12.29 | $12.28 | 2,000 |
| 10:51 AM | $12.29 | Up $0.00 | $12.29 | $12.29 | 2,200 |
| 10:50 AM | $12.29 | Up $0.01 | $12.29 | $12.28 | 27,100 |
| 10:49 AM | $12.28 | Up $0.01 | $12.29 | $12.27 | 28,000 |
| 10:48 AM | $12.27 | Up $0.02 | $12.27 | $12.26 | 2,600 |
| 10:47 AM | $12.25 | Down $ -0.01 | $12.27 | $12.25 | 2,900 |
| 10:46 AM | $12.26 | Up $0.02 | $12.27 | $12.25 | 23,900 |
| 10:45 AM | $12.24 | Down $ -0.02 | $12.26 | $12.24 | 16,400 |
| 10:44 AM | $12.26 | Up $0.00 | $12.27 | $12.26 | 5,900 |
| 10:43 AM | $12.26 | Up $0.01 | $12.26 | $12.25 | 2,600 |
| 10:42 AM | $12.25 | Up $0.01 | $12.25 | $12.24 | 3,000 |
| 10:41 AM | $12.23 | Up $0.00 | $12.24 | $12.23 | 900 |
| 10:40 AM | $12.23 | Down $ -0.01 | $12.26 | $12.23 | 4,300 |
| 10:39 AM | $12.24 | Down $ -0.02 | $12.26 | $12.24 | 26,500 |
| 10:38 AM | $12.26 | Down $ -0.01 | $12.27 | $12.26 | 1,400 |
| 10:37 AM | $12.27 | Up $0.00 | $12.27 | $12.27 | 1,200 |
| 10:36 AM | $12.27 | Down $ -0.01 | $12.29 | $12.27 | 44,500 |
| 10:35 AM | $12.28 | Down $ -0.01 | $12.29 | $12.28 | 14,300 |
| 10:34 AM | $12.29 | Down $0.00 | $12.29 | $12.28 | 1,200 |
| 10:33 AM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 19,600 |
| 10:32 AM | $12.30 | Up $0.01 | $12.30 | $12.29 | 28,300 |
| 10:31 AM | $12.30 | Down $ -0.01 | $12.30 | $12.28 | 28,800 |
| 10:30 AM | $12.30 | Up $0.01 | $12.30 | $12.29 | 5,500 |
| 10:29 AM | $12.29 | Up $0.01 | $12.30 | $12.29 | 25,700 |
| 10:28 AM | $12.28 | Up $0.01 | $12.29 | $12.26 | 17,200 |
| 10:27 AM | $12.27 | Down $ -0.01 | $12.28 | $12.27 | 10,000 |
| 10:26 AM | $12.28 | Down $ -0.01 | $12.29 | $12.28 | 800 |
| 10:25 AM | $12.29 | Up $0.02 | $12.29 | $12.27 | 27,700 |
| 10:24 AM | $12.27 | Up $0.02 | $12.27 | $12.24 | 76,900 |
| 10:23 AM | $12.25 | Down $ -0.01 | $12.25 | $12.25 | 11,100 |
| 10:22 AM | $12.26 | Up $0.00 | $12.26 | $12.25 | 3,800 |
| 10:21 AM | $12.26 | Up $0.01 | $12.26 | $12.25 | 1,400 |
| 10:20 AM | $12.25 | Down $ -0.01 | $12.26 | $12.25 | 6,800 |
| 10:19 AM | $12.26 | Up $0.01 | $12.26 | $12.25 | 9,300 |
| 10:18 AM | $12.25 | Up $0.01 | $12.26 | $12.24 | 30,400 |
| 10:17 AM | $12.25 | Down $ -0.01 | $12.25 | $12.24 | 800 |
| 10:16 AM | $12.25 | Up $0.00 | $12.25 | $12.25 | 2,900 |
| 10:15 AM | $12.25 | Up $0.01 | $12.27 | $12.25 | 46,100 |
| 10:14 AM | $12.24 | Down $0.00 | $12.25 | $12.24 | 9,000 |
| 10:13 AM | $12.25 | Up $0.00 | $12.25 | $12.24 | 3,400 |
| 10:12 AM | $12.24 | Up $0.00 | $12.25 | $12.24 | 9,600 |
| 10:11 AM | $12.24 | Up $0.00 | $12.24 | $12.23 | 1,100 |
| 10:10 AM | $12.24 | Up $0.01 | $12.25 | $12.23 | 9,400 |
| 10:09 AM | $12.24 | Up $0.01 | $12.24 | $12.23 | 3,300 |
| 10:08 AM | $12.22 | Down $ -0.01 | $12.24 | $12.22 | 5,500 |
| 10:07 AM | $12.23 | Up $0.02 | $12.23 | $12.22 | 500 |
| 10:06 AM | $12.21 | Down $ -0.01 | $12.24 | $12.21 | 4,700 |
| 10:05 AM | $12.22 | Up $0.00 | $12.23 | $12.22 | 5,800 |
| 10:04 AM | $12.22 | Down $ -0.03 | $12.25 | $12.22 | 9,800 |
| 10:03 AM | $12.25 | Down $ -0.01 | $12.25 | $12.24 | 1,500 |
| 10:02 AM | $12.26 | Up $0.02 | $12.26 | $12.24 | 5,700 |
| 10:01 AM | $12.24 | Down $ -0.02 | $12.26 | $12.23 | 53,900 |
| 10:00 AM | $12.26 | Down $0.00 | $12.26 | $12.25 | 96,500 |
| 09:59 AM | $12.26 | Up $0.00 | $12.26 | $12.26 | 2,100 |
| 09:58 AM | $12.26 | Up $0.00 | $12.26 | $12.25 | 1,500 |
| 09:57 AM | $12.26 | Up $0.01 | $12.26 | $12.25 | 3,300 |
| 09:56 AM | $12.25 | Up $0.01 | $12.25 | $12.25 | 8,600 |
| 09:55 AM | $12.25 | Up $0.04 | $12.25 | $12.21 | 21,400 |
| 09:54 AM | $12.20 | Up $0.00 | $12.21 | $12.20 | 13,300 |
| 09:53 AM | $12.20 | Down $ -0.03 | $12.23 | $12.20 | 22,700 |
| 09:52 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 1,500 |
| 09:51 AM | $12.23 | Up $0.03 | $12.23 | $12.21 | 11,000 |
| 09:50 AM | $12.21 | Up $0.01 | $12.21 | $12.20 | 13,800 |
| 09:49 AM | $12.20 | Up $0.00 | $12.20 | $12.20 | 5,800 |
| 09:48 AM | $12.20 | Down $ -0.02 | $12.21 | $12.19 | 3,100 |
| 09:47 AM | $12.21 | Down $ -0.03 | $12.23 | $12.21 | 2,500 |
| 09:46 AM | $12.24 | Down $ -0.03 | $12.27 | $12.24 | 15,700 |
| 09:45 AM | $12.27 | Up $0.02 | $12.27 | $12.25 | 17,400 |
| 09:44 AM | $12.25 | Down $ -0.01 | $12.26 | $12.25 | 15,100 |
| 09:43 AM | $12.26 | Down $0.00 | $12.28 | $12.24 | 108,100 |
| 09:42 AM | $12.26 | Up $0.02 | $12.27 | $12.25 | 14,000 |
| 09:41 AM | $12.24 | Up $0.01 | $12.24 | $12.24 | 2,200 |
| 09:40 AM | $12.24 | Up $0.04 | $12.24 | $12.21 | 8,000 |
| 09:39 AM | $12.20 | Up $0.03 | $12.21 | $12.18 | 12,000 |
| 09:38 AM | $12.17 | Down $ -0.02 | $12.20 | $12.16 | 4,200 |
| 09:37 AM | $12.19 | Down $ -0.03 | $12.22 | $12.19 | 6,700 |
| 09:36 AM | $12.22 | Down $ -0.04 | $12.25 | $12.22 | 8,600 |
| 09:35 AM | $12.26 | Down $ -0.01 | $12.30 | $12.25 | 99,900 |
| 09:34 AM | $12.27 | Up $0.02 | $12.27 | $12.25 | 7,100 |
| 09:33 AM | $12.25 | Down $ -0.04 | $12.29 | $12.25 | 69,000 |
| 09:32 AM | $12.29 | Up $0.03 | $12.31 | $12.26 | 123,300 |
| 09:31 AM | $12.26 | Up $0.02 | $12.26 | $12.24 | 36,600 |
| 09:30 AM | $12.24 | Up $0.16 | $12.26 | $12.18 | 220,400 |
| Previous close | $12.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $12.37 | $12.34 | $12.41 | $12.28 | 6,395,700 |
| 29/10/2026 | $12.08 | $11.95 | $12.12 | $11.93 | 3,934,300 |
| 28/10/2026 | $11.99 | $11.96 | $12.03 | $11.93 | 2,991,000 |
| 27/10/2026 | $12.07 | $12.11 | $12.13 | $12.04 | 4,404,800 |
| 26/10/2026 | $12.19 | $12.23 | $12.25 | $12.14 | 6,991,500 |
| 23/10/2026 | $12.34 | $12.42 | $12.42 | $12.28 | 4,737,200 |
| 22/10/2026 | $12.37 | $12.16 | $12.39 | $12.14 | 6,882,800 |
| 21/10/2026 | $11.78 | $11.70 | $11.85 | $11.63 | 9,027,600 |
| 20/10/2026 | $11.86 | $11.85 | $11.93 | $11.84 | 5,313,200 |
| 19/10/2026 | $11.69 | $11.70 | $11.85 | $11.66 | 4,198,300 |
| 16/10/2026 | $11.91 | $11.83 | $11.99 | $11.83 | 4,936,800 |
| 15/10/2026 | $11.85 | $11.93 | $11.97 | $11.82 | 6,594,700 |
| 14/10/2026 | $11.53 | $11.38 | $11.56 | $11.36 | 6,845,500 |
| 13/10/2026 | $11.35 | $11.37 | $11.46 | $11.31 | 6,679,300 |
| 09/10/2026 | $11.03 | $11.14 | $11.16 | $10.89 | 9,177,200 |
| 08/10/2026 | $11.43 | $11.35 | $11.46 | $11.33 | 4,826,400 |
| 07/10/2026 | $11.34 | $11.30 | $11.38 | $11.25 | 5,466,600 |
| 06/10/2026 | $11.19 | $11.17 | $11.20 | $11.06 | 4,078,200 |
| 05/10/2026 | $11.25 | $11.34 | $11.35 | $11.20 | 6,234,000 |
| 02/10/2026 | $11.47 | $11.62 | $11.65 | $11.45 | 4,793,500 |
| 01/10/2026 | $11.63 | $11.68 | $11.70 | $11.61 | 5,374,800 |
| 30/09/2026 | $11.95 | $11.94 | $12.09 | $11.92 | 9,738,000 |
| 29/09/2026 | $11.57 | $11.69 | $11.69 | $11.53 | 9,928,800 |
| 28/09/2026 | $11.86 | $11.81 | $12.00 | $11.81 | 9,265,300 |
| 25/09/2026 | $12.00 | $12.01 | $12.06 | $11.89 | 6,172,500 |
| 24/09/2026 | $12.03 | $11.91 | $12.07 | $11.89 | 8,936,600 |
| 23/09/2026 | $12.02 | $12.04 | $12.04 | $11.93 | 6,135,000 |
| 22/09/2026 | $12.09 | $12.20 | $12.25 | $12.07 | 5,325,200 |
| 21/09/2026 | $12.20 | $12.32 | $12.34 | $12.18 | 6,639,300 |
| 18/09/2026 | $12.31 | $12.37 | $12.39 | $12.22 | 16,215,600 |
Graphs are not available, please refer to the detailed table