Find a quote
SOUTHERN CROSS GOLD CONSOLIDATED LTD
9.66 Up 0.17 (1.76 %)
Delayed : 2026/06/19 17:40:00
- Previous close $9.49
- Opening $9.45
- Today High $10.30
- Today Low $8.92
- Price Bid $8.89
- Price Ask $8.89
- 52 Weeks High $11.86
- 52 Weeks Low $4.61
- Size Bid 10
- Size Ask 63
- Volume 7,481,821
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.66 | Down $ -0.07 | $9.66 | $9.66 | 6,608,200 |
| 03:59 PM | $9.73 | Up $0.04 | $9.73 | $9.64 | 34,200 |
| 03:58 PM | $9.69 | Up $0.01 | $9.72 | $9.68 | 20,400 |
| 03:57 PM | $9.68 | Down $ -0.02 | $9.71 | $9.67 | 15,400 |
| 03:56 PM | $9.70 | Up $0.02 | $9.70 | $9.62 | 12,100 |
| 03:55 PM | $9.68 | Up $0.01 | $9.70 | $9.63 | 20,300 |
| 03:54 PM | $9.67 | Down $ -0.01 | $9.68 | $9.66 | 15,100 |
| 03:53 PM | $9.68 | Down $ -0.02 | $9.70 | $9.66 | 13,600 |
| 03:52 PM | $9.70 | Up $0.05 | $9.70 | $9.66 | 22,100 |
| 03:51 PM | $9.65 | Up $0.11 | $9.67 | $9.55 | 44,500 |
| 03:50 PM | $9.54 | Down $ -0.14 | $9.73 | $8.92 | 117,200 |
| 03:49 PM | $9.68 | Up $0.00 | $9.68 | $9.68 | 100 |
| 03:48 PM | $9.68 | Down $ -0.02 | $9.71 | $9.68 | 7,200 |
| 03:47 PM | $9.70 | Up $0.00 | $9.70 | $9.70 | 100 |
| 03:46 PM | $9.70 | Up $0.00 | $9.72 | $9.69 | 13,000 |
| 03:45 PM | $9.70 | Up $0.01 | $9.70 | $9.70 | 200 |
| 03:44 PM | $9.69 | Up $0.03 | $9.74 | $9.66 | 19,300 |
| 03:43 PM | $9.66 | Up $0.03 | $9.66 | $9.65 | 1,200 |
| 03:42 PM | $9.64 | Down $ -0.02 | $9.66 | $9.64 | 6,000 |
| 03:40 PM | $9.65 | Down $ -0.02 | $9.70 | $9.65 | 12,000 |
| 03:40 PM | $9.65 | Up $0.00 | $9.70 | $9.65 | 0 |
| 03:39 PM | $9.67 | Down $ -0.02 | $9.67 | $9.67 | 200 |
| 03:38 PM | $9.69 | Up $0.01 | $9.69 | $9.67 | 1,800 |
| 03:37 PM | $9.68 | Down $ -0.01 | $9.69 | $9.68 | 1,600 |
| 03:36 PM | $9.69 | Down $ -0.04 | $9.71 | $9.67 | 3,100 |
| 03:35 PM | $9.73 | Down $ -0.02 | $9.75 | $9.73 | 2,500 |
| 03:34 PM | $9.75 | Down $ -0.01 | $9.77 | $9.75 | 8,100 |
| 03:33 PM | $9.76 | Down $ -0.01 | $9.76 | $9.76 | 300 |
| 03:32 PM | $9.77 | Up $0.04 | $9.77 | $9.74 | 11,800 |
| 03:31 PM | $9.73 | Down $ -0.01 | $9.73 | $9.73 | 100 |
| 03:30 PM | $9.74 | Down $ -0.01 | $9.74 | $9.74 | 3,500 |
| 03:29 PM | $9.75 | Down $ -0.01 | $9.76 | $9.75 | 7,000 |
| 03:28 PM | $9.76 | Up $0.03 | $9.76 | $9.74 | 500 |
| 03:27 PM | $9.73 | Down $ -0.01 | $9.75 | $9.73 | 10,700 |
| 03:26 PM | $9.74 | Up $0.03 | $9.74 | $9.72 | 3,700 |
| 03:23 PM | $9.71 | Down $ -0.04 | $9.77 | $9.71 | 12,500 |
| 03:23 PM | $9.71 | Up $0.00 | $9.77 | $9.71 | 0 |
| 03:23 PM | $9.71 | Up $0.00 | $9.77 | $9.71 | 0 |
| 03:22 PM | $9.75 | Up $0.00 | $9.75 | $9.75 | 3,800 |
| 03:21 PM | $9.75 | Up $0.03 | $9.77 | $9.73 | 10,200 |
| 03:20 PM | $9.72 | Up $0.00 | $9.73 | $9.72 | 400 |
| 03:19 PM | $9.72 | Up $0.00 | $9.74 | $9.72 | 4,100 |
| 03:18 PM | $9.72 | Up $0.00 | $9.72 | $9.72 | 200 |
| 03:16 PM | $9.72 | Up $0.00 | $9.75 | $9.69 | 11,300 |
| 03:16 PM | $9.72 | Up $0.00 | $9.75 | $9.69 | 0 |
| 03:15 PM | $9.72 | Up $0.00 | $9.75 | $9.72 | 1,000 |
| 03:14 PM | $9.72 | Down $ -0.02 | $9.74 | $9.72 | 600 |
| 03:13 PM | $9.74 | Down $ -0.03 | $9.74 | $9.73 | 5,700 |
| 03:12 PM | $9.77 | Up $0.00 | $9.77 | $9.77 | 100 |
| 03:11 PM | $9.77 | Up $0.01 | $9.80 | $9.76 | 5,300 |
| 03:10 PM | $9.76 | Down $ -0.05 | $9.84 | $9.75 | 14,400 |
| 03:09 PM | $9.81 | Down $ -0.01 | $9.84 | $9.81 | 4,000 |
| 03:08 PM | $9.82 | Down $ -0.01 | $9.82 | $9.82 | 100 |
| 03:07 PM | $9.83 | Up $0.03 | $9.85 | $9.80 | 5,100 |
| 03:06 PM | $9.80 | Down $ -0.18 | $9.98 | $9.80 | 11,600 |
| 03:05 PM | $9.98 | Down $ -0.03 | $10.05 | $9.98 | 24,400 |
| 03:04 PM | $10.01 | Up $0.07 | $10.03 | $9.97 | 17,000 |
| 03:03 PM | $9.94 | Up $0.09 | $9.94 | $9.87 | 8,300 |
| 03:01 PM | $9.85 | Up $0.10 | $9.89 | $9.74 | 45,200 |
| 03:01 PM | $9.85 | Up $0.00 | $9.89 | $9.74 | 0 |
| 03:00 PM | $9.75 | Up $0.03 | $9.75 | $9.72 | 53,800 |
| 02:59 PM | $9.72 | Up $0.00 | $9.75 | $9.71 | 11,400 |
| 02:58 PM | $9.72 | Up $0.00 | $9.72 | $9.70 | 4,500 |
| 02:57 PM | $9.72 | Down $ -0.01 | $9.72 | $9.72 | 100 |
| 02:56 PM | $9.73 | Up $0.01 | $9.73 | $9.72 | 2,500 |
| 02:55 PM | $9.72 | Up $0.00 | $9.72 | $9.69 | 2,400 |
| 02:54 PM | $9.72 | Up $0.03 | $9.72 | $9.69 | 2,000 |
| 02:53 PM | $9.69 | Up $0.01 | $9.69 | $9.69 | 100 |
| 02:52 PM | $9.68 | Up $0.01 | $9.71 | $9.67 | 3,500 |
| 02:51 PM | $9.67 | Up $0.06 | $9.67 | $9.61 | 3,400 |
| 02:49 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 100 |
| 02:49 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 02:48 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 200 |
| 02:47 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 100 |
| 02:46 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 200 |
| 02:45 PM | $9.61 | Up $0.01 | $9.61 | $9.61 | 1,000 |
| 02:44 PM | $9.60 | Up $0.01 | $9.60 | $9.60 | 400 |
| 02:43 PM | $9.59 | Up $0.01 | $9.61 | $9.56 | 2,400 |
| 02:42 PM | $9.58 | Down $ -0.07 | $9.63 | $9.58 | 1,100 |
| 02:41 PM | $9.65 | Down $ -0.03 | $9.68 | $9.65 | 700 |
| 02:33 PM | $9.68 | Down $ -0.01 | $9.68 | $9.67 | 300 |
| 02:33 PM | $9.68 | Up $0.00 | $9.68 | $9.67 | 0 |
| 02:33 PM | $9.68 | Up $0.00 | $9.68 | $9.67 | 0 |
| 02:33 PM | $9.68 | Up $0.00 | $9.68 | $9.67 | 0 |
| 02:33 PM | $9.68 | Up $0.00 | $9.68 | $9.67 | 0 |
| 02:33 PM | $9.68 | Up $0.00 | $9.68 | $9.67 | 0 |
| 02:33 PM | $9.68 | Up $0.00 | $9.68 | $9.67 | 0 |
| 02:33 PM | $9.68 | Up $0.00 | $9.68 | $9.67 | 0 |
| 02:32 PM | $9.69 | Up $0.02 | $9.69 | $9.69 | 200 |
| 02:30 PM | $9.67 | Down $ -0.03 | $9.70 | $9.67 | 600 |
| 02:30 PM | $9.67 | Up $0.00 | $9.70 | $9.67 | 0 |
| 02:29 PM | $9.70 | Down $ -0.01 | $9.72 | $9.70 | 12,000 |
| 02:28 PM | $9.71 | Up $0.02 | $9.71 | $9.68 | 1,900 |
| 02:27 PM | $9.69 | Up $0.00 | $9.69 | $9.69 | 300 |
| 02:26 PM | $9.69 | Up $0.06 | $9.69 | $9.64 | 2,800 |
| 02:25 PM | $9.63 | Down $ -0.02 | $9.65 | $9.63 | 300 |
| 02:24 PM | $9.65 | Up $0.05 | $9.65 | $9.60 | 5,200 |
| 02:23 PM | $9.60 | Up $0.02 | $9.60 | $9.59 | 1,000 |
| 02:17 PM | $9.58 | Up $0.01 | $9.58 | $9.55 | 2,800 |
| 02:17 PM | $9.58 | Up $0.00 | $9.58 | $9.55 | 0 |
| 02:17 PM | $9.58 | Up $0.00 | $9.58 | $9.55 | 0 |
| 02:17 PM | $9.58 | Up $0.00 | $9.58 | $9.55 | 0 |
| 02:17 PM | $9.58 | Up $0.00 | $9.58 | $9.55 | 0 |
| 02:17 PM | $9.58 | Up $0.00 | $9.58 | $9.55 | 0 |
| 02:16 PM | $9.57 | Up $0.01 | $9.57 | $9.57 | 100 |
| 02:13 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 200 |
| 02:13 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 02:13 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 02:09 PM | $9.56 | Down $ -0.02 | $9.58 | $9.56 | 700 |
| 02:09 PM | $9.56 | Up $0.00 | $9.58 | $9.56 | 0 |
| 02:09 PM | $9.56 | Up $0.00 | $9.58 | $9.56 | 0 |
| 02:09 PM | $9.56 | Up $0.00 | $9.58 | $9.56 | 0 |
| 02:07 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 100 |
| 02:07 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 02:03 PM | $9.58 | Down $ -0.01 | $9.59 | $9.57 | 2,500 |
| 02:03 PM | $9.58 | Up $0.00 | $9.59 | $9.57 | 0 |
| 02:03 PM | $9.58 | Up $0.00 | $9.59 | $9.57 | 0 |
| 02:03 PM | $9.58 | Up $0.00 | $9.59 | $9.57 | 0 |
| 02:01 PM | $9.59 | Up $0.01 | $9.59 | $9.59 | 100 |
| 02:01 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 0 |
| 01:54 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 100 |
| 01:54 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:54 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:54 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:54 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:54 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:54 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:47 PM | $9.58 | Down $ -0.02 | $9.58 | $9.58 | 300 |
| 01:47 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:47 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:47 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:47 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:47 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:47 PM | $9.58 | Up $0.00 | $9.58 | $9.58 | 0 |
| 01:46 PM | $9.60 | Up $0.00 | $9.60 | $9.58 | 1,500 |
| 01:44 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 100 |
| 01:44 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 01:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 100 |
| 01:42 PM | $9.60 | Up $0.00 | $9.60 | $9.60 | 0 |
| 01:41 PM | $9.60 | Down $ -0.02 | $9.60 | $9.60 | 100 |
| 01:38 PM | $9.62 | Up $0.01 | $9.62 | $9.62 | 100 |
| 01:38 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 01:38 PM | $9.62 | Up $0.00 | $9.62 | $9.62 | 0 |
| 01:33 PM | $9.61 | Down $ -0.01 | $9.61 | $9.61 | 100 |
| 01:33 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:33 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:33 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:33 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:28 PM | $9.62 | Up $0.01 | $9.62 | $9.61 | 1,000 |
| 01:28 PM | $9.62 | Up $0.00 | $9.62 | $9.61 | 0 |
| 01:28 PM | $9.62 | Up $0.00 | $9.62 | $9.61 | 0 |
| 01:28 PM | $9.62 | Up $0.00 | $9.62 | $9.61 | 0 |
| 01:28 PM | $9.62 | Up $0.00 | $9.62 | $9.61 | 0 |
| 01:27 PM | $9.61 | Up $0.01 | $9.61 | $9.61 | 100 |
| 01:26 PM | $9.60 | Down $ -0.03 | $9.60 | $9.60 | 100 |
| 01:25 PM | $9.63 | Down $ -0.04 | $9.65 | $9.62 | 3,200 |
| 01:22 PM | $9.67 | Up $0.00 | $9.67 | $9.67 | 200 |
| 01:22 PM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 01:22 PM | $9.67 | Up $0.00 | $9.67 | $9.67 | 0 |
| 01:21 PM | $9.67 | Up $0.00 | $9.67 | $9.67 | 200 |
| 01:20 PM | $9.67 | Up $0.01 | $9.67 | $9.67 | 100 |
| 01:19 PM | $9.66 | Up $0.03 | $9.66 | $9.63 | 2,100 |
| 01:17 PM | $9.63 | Up $0.02 | $9.63 | $9.63 | 100 |
| 01:17 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:12 PM | $9.61 | Down $ -0.02 | $9.61 | $9.61 | 200 |
| 01:12 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:12 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:12 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:12 PM | $9.61 | Up $0.00 | $9.61 | $9.61 | 0 |
| 01:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 100 |
| 01:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:07 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:04 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 200 |
| 01:04 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:04 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 0 |
| 01:03 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 200 |
| 01:02 PM | $9.63 | Up $0.00 | $9.63 | $9.63 | 200 |
| 01:01 PM | $9.63 | Up $0.00 | $9.63 | $9.62 | 200 |
| 01:00 PM | $9.63 | Up $0.01 | $9.63 | $9.62 | 700 |
| 12:59 PM | $9.62 | Up $0.03 | $9.62 | $9.62 | 100 |
| 12:58 PM | $9.59 | Down $ -0.01 | $9.64 | $9.59 | 4,600 |
| 12:57 PM | $9.60 | Up $0.01 | $9.61 | $9.59 | 4,500 |
| 12:56 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 200 |
| 12:55 PM | $9.59 | Up $0.00 | $9.59 | $9.59 | 100 |
| 12:54 PM | $9.59 | Down $ -0.01 | $9.60 | $9.59 | 300 |
| 12:52 PM | $9.60 | Up $0.03 | $9.60 | $9.58 | 1,400 |
| 12:52 PM | $9.60 | Up $0.00 | $9.60 | $9.58 | 0 |
| 12:47 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 1,200 |
| 12:47 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:47 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:47 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:47 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:43 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 100 |
| 12:43 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:43 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:43 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:42 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 100 |
| 12:41 PM | $9.57 | Up $0.01 | $9.57 | $9.56 | 1,100 |
| 12:39 PM | $9.56 | Up $0.01 | $9.56 | $9.55 | 1,700 |
| 12:39 PM | $9.56 | Up $0.00 | $9.56 | $9.55 | 0 |
| 12:38 PM | $9.55 | Up $0.02 | $9.55 | $9.55 | 100 |
| 12:36 PM | $9.53 | Down $ -0.03 | $9.55 | $9.53 | 1,300 |
| 12:36 PM | $9.53 | Up $0.00 | $9.55 | $9.53 | 0 |
| 12:35 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 100 |
| 12:31 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 100 |
| 12:31 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:31 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:31 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:28 PM | $9.56 | Up $0.02 | $9.56 | $9.56 | 400 |
| 12:28 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:28 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:27 PM | $9.54 | Down $ -0.02 | $9.55 | $9.54 | 200 |
| 12:26 PM | $9.56 | Up $0.00 | $9.56 | $9.53 | 1,200 |
| 12:25 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 100 |
| 12:24 PM | $9.56 | Up $0.01 | $9.56 | $9.56 | 100 |
| 12:23 PM | $9.55 | Down $0.00 | $9.55 | $9.54 | 900 |
| 12:21 PM | $9.56 | Down $ -0.02 | $9.56 | $9.56 | 100 |
| 12:21 PM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 12:18 PM | $9.57 | Up $0.01 | $9.57 | $9.56 | 200 |
| 12:18 PM | $9.57 | Up $0.00 | $9.57 | $9.56 | 0 |
| 12:18 PM | $9.57 | Up $0.00 | $9.57 | $9.56 | 0 |
| 12:13 PM | $9.56 | Down $ -0.01 | $9.57 | $9.56 | 200 |
| 12:13 PM | $9.56 | Up $0.00 | $9.57 | $9.56 | 0 |
| 12:13 PM | $9.56 | Up $0.00 | $9.57 | $9.56 | 0 |
| 12:13 PM | $9.56 | Up $0.00 | $9.57 | $9.56 | 0 |
| 12:13 PM | $9.56 | Up $0.00 | $9.57 | $9.56 | 0 |
| 12:08 PM | $9.57 | Down $ -0.02 | $9.57 | $9.57 | 400 |
| 12:08 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:08 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:08 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:08 PM | $9.57 | Up $0.00 | $9.57 | $9.57 | 0 |
| 12:07 PM | $9.59 | Up $0.01 | $9.59 | $9.58 | 1,400 |
| 12:06 PM | $9.58 | Up $0.00 | $9.59 | $9.57 | 4,200 |
| 12:05 PM | $9.58 | Up $0.01 | $9.61 | $9.58 | 3,000 |
| 12:02 PM | $9.57 | Down $ -0.02 | $9.58 | $9.55 | 900 |
| 12:02 PM | $9.57 | Up $0.00 | $9.58 | $9.55 | 0 |
| 12:02 PM | $9.57 | Up $0.00 | $9.58 | $9.55 | 0 |
| 12:01 PM | $9.59 | Up $0.01 | $9.60 | $9.58 | 3,700 |
| 12:00 PM | $9.58 | Up $0.03 | $9.58 | $9.57 | 800 |
| 11:59 AM | $9.55 | Up $0.02 | $9.55 | $9.53 | 1,100 |
| 11:58 AM | $9.53 | Down $ -0.02 | $9.53 | $9.53 | 300 |
| 11:57 AM | $9.55 | Down $ -0.02 | $9.57 | $9.53 | 3,100 |
| 11:56 AM | $9.56 | Up $0.01 | $9.56 | $9.55 | 900 |
| 11:54 AM | $9.55 | Down $ -0.01 | $9.55 | $9.55 | 100 |
| 11:54 AM | $9.55 | Up $0.00 | $9.55 | $9.55 | 0 |
| 11:49 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 200 |
| 11:49 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 11:49 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 11:49 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 11:49 AM | $9.56 | Up $0.00 | $9.56 | $9.56 | 0 |
| 11:48 AM | $9.56 | Up $0.02 | $9.56 | $9.54 | 600 |
| 11:47 AM | $9.54 | Up $0.03 | $9.54 | $9.52 | 1,200 |
| 11:44 AM | $9.51 | Down $ -0.03 | $9.51 | $9.51 | 200 |
| 11:44 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:44 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:42 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 100 |
| 11:42 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 0 |
| 11:41 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 100 |
| 11:40 AM | $9.54 | Up $0.01 | $9.54 | $9.54 | 100 |
| 11:39 AM | $9.53 | Down $ -0.01 | $9.53 | $9.52 | 1,500 |
| 11:38 AM | $9.54 | Up $0.00 | $9.54 | $9.54 | 100 |
| 11:37 AM | $9.54 | Up $0.07 | $10.30 | $9.49 | 27,800 |
| 11:36 AM | $9.47 | Down $ -0.01 | $9.47 | $9.47 | 100 |
| 11:33 AM | $9.48 | Down $ -0.02 | $9.48 | $9.47 | 400 |
| 11:33 AM | $9.48 | Up $0.00 | $9.48 | $9.47 | 0 |
| 11:33 AM | $9.48 | Up $0.00 | $9.48 | $9.47 | 0 |
| 11:32 AM | $9.50 | Down $ -0.03 | $9.51 | $9.50 | 200 |
| 11:31 AM | $9.53 | Up $0.01 | $9.55 | $9.51 | 3,600 |
| 11:30 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 200 |
| 11:29 AM | $9.52 | Up $0.01 | $9.52 | $9.52 | 100 |
| 11:28 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 600 |
| 11:26 AM | $9.51 | Up $0.02 | $9.51 | $9.51 | 100 |
| 11:26 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:25 AM | $9.49 | Down $ -0.02 | $9.51 | $9.49 | 200 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 500 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:17 AM | $9.51 | Up $0.00 | $9.51 | $9.51 | 0 |
| 11:16 AM | $9.51 | Up $0.02 | $9.51 | $9.49 | 500 |
| 11:15 AM | $9.49 | Up $0.02 | $9.49 | $9.46 | 1,800 |
| 11:14 AM | $9.47 | Up $0.00 | $9.47 | $9.47 | 200 |
| 11:12 AM | $9.47 | Up $0.00 | $9.47 | $9.47 | 100 |
| 11:12 AM | $9.47 | Up $0.00 | $9.47 | $9.47 | 0 |
| 11:11 AM | $9.47 | Up $0.01 | $9.47 | $9.47 | 100 |
| 11:10 AM | $9.46 | Up $0.02 | $9.46 | $9.45 | 200 |
| 11:09 AM | $9.44 | Down $ -0.05 | $9.48 | $9.44 | 2,100 |
| 11:08 AM | $9.49 | Up $0.01 | $9.49 | $9.49 | 200 |
| 11:04 AM | $9.48 | Up $0.01 | $9.48 | $9.47 | 400 |
| 11:04 AM | $9.48 | Up $0.00 | $9.48 | $9.47 | 0 |
| 11:04 AM | $9.48 | Up $0.00 | $9.48 | $9.47 | 0 |
| 11:04 AM | $9.48 | Up $0.00 | $9.48 | $9.47 | 0 |
| 11:02 AM | $9.47 | Up $0.05 | $9.47 | $9.42 | 1,300 |
| 11:02 AM | $9.47 | Up $0.00 | $9.47 | $9.42 | 0 |
| 10:59 AM | $9.42 | Down $ -0.04 | $9.45 | $9.41 | 1,000 |
| 10:59 AM | $9.42 | Up $0.00 | $9.45 | $9.41 | 0 |
| 10:59 AM | $9.42 | Up $0.00 | $9.45 | $9.41 | 0 |
| 10:57 AM | $9.46 | Up $0.02 | $9.46 | $9.46 | 500 |
| 10:57 AM | $9.46 | Up $0.00 | $9.46 | $9.46 | 0 |
| 10:55 AM | $9.44 | Down $ -0.01 | $9.44 | $9.44 | 100 |
| 10:55 AM | $9.44 | Up $0.00 | $9.44 | $9.44 | 0 |
| 10:52 AM | $9.45 | Up $0.01 | $9.45 | $9.43 | 200 |
| 10:52 AM | $9.45 | Up $0.00 | $9.45 | $9.43 | 0 |
| 10:52 AM | $9.45 | Up $0.00 | $9.45 | $9.43 | 0 |
| 10:51 AM | $9.44 | Up $0.04 | $9.44 | $9.41 | 1,400 |
| 10:50 AM | $9.40 | Down $ -0.03 | $9.41 | $9.40 | 600 |
| 10:48 AM | $9.43 | Up $0.00 | $9.43 | $9.42 | 200 |
| 10:48 AM | $9.43 | Up $0.00 | $9.43 | $9.42 | 0 |
| 10:47 AM | $9.43 | Down $ -0.02 | $9.43 | $9.43 | 300 |
| 10:45 AM | $9.45 | Up $0.02 | $9.45 | $9.45 | 100 |
| 10:45 AM | $9.45 | Up $0.00 | $9.45 | $9.45 | 0 |
| 10:43 AM | $9.43 | Down $ -0.02 | $9.45 | $9.43 | 700 |
| 10:43 AM | $9.43 | Up $0.00 | $9.45 | $9.43 | 0 |
| 10:42 AM | $9.45 | Up $0.02 | $9.45 | $9.45 | 400 |
| 10:40 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 100 |
| 10:40 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 10:35 AM | $9.43 | Down $ -0.01 | $9.43 | $9.43 | 100 |
| 10:35 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 10:35 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 10:35 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 10:35 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 10:32 AM | $9.44 | Up $0.01 | $9.44 | $9.44 | 600 |
| 10:32 AM | $9.44 | Up $0.00 | $9.44 | $9.44 | 0 |
| 10:32 AM | $9.44 | Up $0.00 | $9.44 | $9.44 | 0 |
| 10:29 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 400 |
| 10:29 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 10:29 AM | $9.43 | Up $0.00 | $9.43 | $9.43 | 0 |
| 10:28 AM | $9.43 | Up $0.01 | $9.43 | $9.43 | 300 |
| 10:27 AM | $9.42 | Down $ -0.02 | $9.44 | $9.42 | 1,000 |
| 10:26 AM | $9.44 | Up $0.02 | $9.44 | $9.44 | 700 |
| 10:25 AM | $9.42 | Up $0.02 | $9.42 | $9.42 | 300 |
| 10:22 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 200 |
| 10:22 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 10:22 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 10:20 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 200 |
| 10:20 AM | $9.40 | Up $0.00 | $9.40 | $9.40 | 0 |
| 10:19 AM | $9.40 | Up $0.04 | $9.40 | $9.39 | 700 |
| 10:16 AM | $9.36 | Down $ -0.02 | $9.36 | $9.36 | 100 |
| 10:16 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:16 AM | $9.36 | Up $0.00 | $9.36 | $9.36 | 0 |
| 10:13 AM | $9.38 | Up $0.02 | $9.38 | $9.38 | 100 |
| 10:13 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 10:13 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 10:12 AM | $9.36 | Down $ -0.01 | $9.36 | $9.36 | 100 |
| 10:11 AM | $9.37 | Down $ -0.03 | $9.40 | $9.37 | 1,300 |
| 10:10 AM | $9.40 | Down $ -0.02 | $9.40 | $9.38 | 200 |
| 10:08 AM | $9.42 | Up $0.01 | $9.42 | $9.42 | 1,200 |
| 10:08 AM | $9.42 | Up $0.00 | $9.42 | $9.42 | 0 |
| 10:07 AM | $9.41 | Up $0.01 | $9.41 | $9.38 | 1,200 |
| 10:03 AM | $9.40 | Down $ -0.01 | $9.42 | $9.40 | 400 |
| 10:03 AM | $9.40 | Up $0.00 | $9.42 | $9.40 | 0 |
| 10:03 AM | $9.40 | Up $0.00 | $9.42 | $9.40 | 0 |
| 10:03 AM | $9.40 | Up $0.00 | $9.42 | $9.40 | 0 |
| 10:02 AM | $9.41 | Down $ -0.02 | $9.45 | $9.41 | 4,700 |
| 10:01 AM | $9.43 | Up $0.01 | $9.43 | $9.43 | 200 |
| 10:00 AM | $9.42 | Up $0.04 | $9.42 | $9.38 | 500 |
| 09:57 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 100 |
| 09:57 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 09:57 AM | $9.38 | Up $0.00 | $9.38 | $9.38 | 0 |
| 09:56 AM | $9.38 | Up $0.03 | $9.38 | $9.37 | 300 |
| 09:54 AM | $9.35 | Up $0.01 | $9.35 | $9.35 | 400 |
| 09:54 AM | $9.35 | Up $0.00 | $9.35 | $9.35 | 0 |
| 09:53 AM | $9.34 | Up $0.01 | $9.34 | $9.34 | 100 |
| 09:52 AM | $9.33 | Up $0.02 | $9.33 | $9.31 | 1,000 |
| 09:51 AM | $9.31 | Down $ -0.03 | $9.36 | $9.31 | 700 |
| 09:50 AM | $9.34 | Up $0.01 | $9.34 | $9.30 | 1,000 |
| 09:49 AM | $9.33 | Up $0.01 | $9.33 | $9.33 | 100 |
| 09:48 AM | $9.32 | Up $0.01 | $9.32 | $9.26 | 1,900 |
| 09:47 AM | $9.31 | Up $0.01 | $9.31 | $9.31 | 100 |
| 09:46 AM | $9.30 | Up $0.02 | $9.30 | $9.30 | 300 |
| 09:45 AM | $9.28 | Up $0.02 | $9.28 | $9.26 | 900 |
| 09:44 AM | $9.26 | Up $0.01 | $9.26 | $9.26 | 200 |
| 09:42 AM | $9.25 | Down $ -0.04 | $9.31 | $9.25 | 2,400 |
| 09:42 AM | $9.25 | Up $0.00 | $9.31 | $9.25 | 0 |
| 09:40 AM | $9.29 | Up $0.00 | $9.29 | $9.28 | 200 |
| 09:40 AM | $9.29 | Up $0.00 | $9.29 | $9.28 | 0 |
| 09:39 AM | $9.29 | Down $ -0.05 | $9.29 | $9.29 | 100 |
| 09:38 AM | $9.34 | Down $ -0.04 | $9.34 | $9.34 | 100 |
| 09:36 AM | $9.38 | Up $0.11 | $9.38 | $9.36 | 200 |
| 09:36 AM | $9.38 | Up $0.00 | $9.38 | $9.36 | 0 |
| 09:33 AM | $9.27 | Down $ -0.25 | $9.33 | $9.27 | 1,800 |
| 09:33 AM | $9.27 | Up $0.00 | $9.33 | $9.27 | 0 |
| 09:33 AM | $9.27 | Up $0.00 | $9.33 | $9.27 | 0 |
| 09:31 AM | $9.52 | Up $0.07 | $9.52 | $9.52 | 100 |
| 09:31 AM | $9.52 | Up $0.00 | $9.52 | $9.52 | 0 |
| 09:30 AM | $9.45 | Down $ -0.04 | $9.45 | $9.44 | 4,700 |
| Previous close | $9.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $9.66 | $9.57 | $10.05 | $8.92 | 7,389,500 |
| 18/06/2026 | $9.49 | $9.65 | $9.72 | $9.32 | 797,100 |
| 17/06/2026 | $9.65 | $10.26 | $10.39 | $9.62 | 690,900 |
| 16/06/2026 | $10.27 | $10.05 | $10.54 | $10.05 | 328,900 |
| 15/06/2026 | $10.06 | $10.15 | $10.15 | $10.00 | 287,000 |
| 12/06/2026 | $9.02 | $8.66 | $9.04 | $8.64 | 474,400 |
| 11/06/2026 | $8.65 | $8.50 | $8.79 | $8.36 | 512,900 |
| 10/06/2026 | $8.59 | $8.92 | $8.92 | $8.58 | 507,800 |
| 09/06/2026 | $9.18 | $9.37 | $9.41 | $9.12 | 527,700 |
| 08/06/2026 | $9.79 | $9.82 | $9.86 | $9.75 | 379,300 |
| 05/06/2026 | $9.29 | $9.35 | $9.50 | $9.19 | 700,900 |
| 04/06/2026 | $10.55 | $10.63 | $10.82 | $10.44 | 230,500 |
| 03/06/2026 | $11.01 | $11.09 | $11.16 | $11.00 | 185,500 |
| 02/06/2026 | $11.25 | $11.63 | $11.70 | $11.18 | 532,900 |
| 01/06/2026 | $10.42 | $10.55 | $10.70 | $10.40 | 473,900 |
| 29/05/2026 | $10.45 | $10.14 | $10.45 | $10.08 | 899,600 |
| 28/05/2026 | $9.55 | $9.49 | $9.76 | $9.41 | 127,000 |
| 27/05/2026 | $9.80 | $9.88 | $9.98 | $9.80 | 164,200 |
| 26/05/2026 | $9.98 | $10.06 | $10.18 | $9.95 | 183,200 |
| 25/05/2026 | $9.93 | $9.85 | $9.93 | $9.80 | 92,200 |
| 22/05/2026 | $9.38 | $9.25 | $9.54 | $9.23 | 179,800 |
| 21/05/2026 | $9.25 | $8.80 | $9.28 | $8.78 | 548,900 |
| 20/05/2026 | $9.16 | $9.36 | $9.37 | $9.14 | 262,600 |
| 19/05/2026 | $9.53 | $9.45 | $9.57 | $9.36 | 335,900 |
| 15/05/2026 | $10.46 | $10.40 | $10.65 | $10.29 | 339,600 |
| 14/05/2026 | $11.04 | $11.12 | $11.13 | $10.99 | 328,600 |
| 13/05/2026 | $10.63 | $10.72 | $10.88 | $10.56 | 426,400 |
| 12/05/2026 | $10.28 | $9.95 | $10.37 | $9.94 | 283,100 |
| 11/05/2026 | $10.17 | $10.30 | $10.40 | $10.16 | 244,900 |
| 08/05/2026 | $9.97 | $9.61 | $10.01 | $9.60 | 243,300 |
Graphs are not available, please refer to the detailed table