Find a quote
SUNCOR ENERGY INC.
55.42 Up 0.14 (0.25 %)
Delayed : 2025/10/14 09:34:20
- Previous close $55.28
- Opening $55.27
- Today High $55.49
- Today Low $55.03
- Price Bid $55.41
- Price Ask $55.41
- 52 Weeks High $60.48
- 52 Weeks Low $43.59
- Size Bid 3
- Size Ask 2
- Volume 147,564
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:34 AM | $55.40 | Up $0.03 | $55.49 | $55.36 | 23,700 |
| 09:33 AM | $55.37 | Up $0.12 | $55.39 | $55.23 | 18,100 |
| 09:32 AM | $55.25 | Up $0.11 | $55.26 | $55.05 | 13,600 |
| 09:31 AM | $55.14 | Down $ -0.07 | $55.30 | $55.14 | 24,500 |
| 09:30 AM | $55.21 | Down $ -0.07 | $55.34 | $55.03 | 67,900 |
| Previous close | $55.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/10/2025 | $55.28 | $55.29 | $55.56 | $55.17 | 4,940,400 |
| 09/10/2025 | $56.65 | $57.39 | $57.57 | $56.63 | 2,871,900 |
| 08/10/2025 | $57.00 | $56.12 | $57.00 | $55.99 | 3,118,700 |
| 07/10/2025 | $57.73 | $57.55 | $57.79 | $57.40 | 1,665,600 |
| 06/10/2025 | $57.95 | $57.86 | $58.11 | $57.80 | 3,033,900 |
| 03/10/2025 | $57.70 | $57.86 | $57.97 | $57.54 | 5,443,900 |
| 02/10/2025 | $57.41 | $57.67 | $57.67 | $57.37 | 5,376,400 |
| 01/10/2025 | $57.56 | $57.74 | $58.04 | $57.55 | 1,487,300 |
| 30/09/2025 | $58.24 | $58.02 | $58.31 | $57.64 | 2,299,300 |
| 29/09/2025 | $58.47 | $58.53 | $58.57 | $58.16 | 4,713,100 |
| 26/09/2025 | $59.39 | $60.17 | $60.19 | $59.20 | 5,037,400 |
| 25/09/2025 | $59.57 | $59.31 | $59.66 | $59.08 | 7,533,900 |
| 24/09/2025 | $58.99 | $59.38 | $59.50 | $58.90 | 2,806,000 |
| 23/09/2025 | $58.55 | $59.02 | $59.06 | $58.36 | 1,927,800 |
| 22/09/2025 | $57.74 | $57.68 | $58.04 | $57.62 | 4,596,700 |
| 19/09/2025 | $57.28 | $57.35 | $57.41 | $57.03 | 10,440,200 |
| 18/09/2025 | $58.92 | $58.84 | $58.99 | $58.58 | 4,709,900 |
| 17/09/2025 | $59.02 | $59.02 | $59.27 | $58.67 | 5,866,300 |
| 16/09/2025 | $59.15 | $59.27 | $59.76 | $58.92 | 9,810,500 |
| 15/09/2025 | $58.13 | $58.17 | $58.36 | $57.97 | 9,835,400 |
| 12/09/2025 | $57.75 | $58.37 | $58.37 | $57.72 | 4,820,800 |
| 11/09/2025 | $58.10 | $58.45 | $58.51 | $58.00 | 3,414,000 |
| 10/09/2025 | $58.55 | $57.66 | $58.58 | $57.62 | 9,532,400 |
| 09/09/2025 | $56.78 | $56.90 | $57.39 | $56.74 | 11,077,100 |
| 08/09/2025 | $55.58 | $55.03 | $55.64 | $54.96 | 14,085,200 |
| 05/09/2025 | $55.40 | $54.93 | $55.42 | $54.84 | 12,682,200 |
| 04/09/2025 | $55.59 | $55.61 | $55.88 | $55.50 | 6,707,100 |
| 03/09/2025 | $56.12 | $56.11 | $56.16 | $55.78 | 7,702,700 |
| 02/09/2025 | $56.94 | $56.90 | $57.21 | $56.70 | 13,414,400 |
| 29/08/2025 | $56.77 | $57.07 | $57.16 | $56.60 | 6,420,700 |
Graphs are not available, please refer to the detailed table