Find a quote

SUNCOR ENERGY INC.

49.83 Up 0.33 (0.66 %)

Delayed : 2024/03/28 09:37:01

  • Previous close $49.50
  • Opening $49.81
  • Price Bid $49.82
  • Price Ask $49.82
  • Size Bid 11
  • Size Ask 15
  • Today High $49.94
  • Today Low $49.75
  • 52 Weeks High $49.99
  • 52 Weeks Low $37.09
  • Volume 97,391

Fundamentals

  • P/E Ratio : 7.82
  • Earnings/Share : 1.24
  • Dividends/Share : $0.55
  • Current Div. Yield : 4.40
  • Market Cap (M) : 63,707.64
  • Shares Out (M) : 1,287.02
  • Exchange : XTSE
  • Ex Dividend Date : 2024/03/01

Intraday history

Hour Last Change High Low Volume
09:37 AM $49.81 Down $ -0.01 $49.85 $49.81 7,000
09:36 AM $49.82 Down $ -0.06 $49.87 $49.80 8,000
09:35 AM $49.88 Down $ -0.03 $49.91 $49.87 3,500
09:34 AM $49.91 Up $0.06 $49.91 $49.86 4,000
09:33 AM $49.85 Down $ -0.05 $49.89 $49.85 2,900
09:32 AM $49.90 Up $0.01 $49.91 $49.87 7,700
09:31 AM $49.89 Down $ -0.03 $49.94 $49.87 6,900
09:30 AM $49.92 Up $0.42 $49.92 $49.75 61,000
Previous close $49.50

One month history

Date Closing Opening High Low Volume
27/03/2024 $49.50 $49.37 $49.50 $49.29 9,132,500
26/03/2024 $49.49 $49.86 $49.99 $49.44 8,743,500
25/03/2024 $49.95 $49.88 $49.99 $49.68 14,947,500
22/03/2024 $48.85 $48.95 $49.07 $48.72 6,900,900
21/03/2024 $48.99 $48.94 $49.12 $48.92 7,421,500
20/03/2024 $49.04 $48.89 $49.06 $48.71 7,529,800
19/03/2024 $49.20 $49.47 $49.47 $49.07 6,429,100
18/03/2024 $49.16 $48.93 $49.22 $48.80 7,291,600
15/03/2024 $48.86 $49.14 $49.14 $48.72 9,039,500
14/03/2024 $48.81 $49.00 $49.08 $48.64 14,897,700
13/03/2024 $47.91 $47.79 $48.19 $47.75 11,718,800
12/03/2024 $47.24 $47.06 $47.25 $46.87 11,942,500
11/03/2024 $46.86 $46.58 $46.98 $46.51 7,161,300
08/03/2024 $46.51 $46.63 $46.68 $46.30 9,208,800
07/03/2024 $46.82 $47.25 $47.33 $46.78 4,431,900
06/03/2024 $47.20 $47.44 $47.64 $46.99 11,812,500
05/03/2024 $46.93 $46.89 $47.15 $46.82 21,025,900
04/03/2024 $46.50 $46.81 $46.99 $46.41 14,914,200
01/03/2024 $47.40 $47.19 $47.46 $47.17 22,546,000
29/02/2024 $46.63 $46.17 $46.84 $46.07 27,495,000
28/02/2024 $45.96 $45.80 $46.02 $45.45 9,157,400
27/02/2024 $45.50 $45.68 $45.84 $45.26 15,177,200
26/02/2024 $45.68 $45.77 $45.93 $45.63 13,295,500
23/02/2024 $45.79 $45.55 $45.89 $45.38 7,866,900
22/02/2024 $45.22 $45.45 $45.71 $45.12 17,375,500
21/02/2024 $45.35 $44.91 $45.42 $44.91 8,937,400
20/02/2024 $44.12 $44.19 $44.57 $44.11 14,186,800
16/02/2024 $44.58 $44.52 $44.98 $44.43 10,452,300
15/02/2024 $44.58 $44.06 $44.59 $44.01 8,699,000
14/02/2024 $42.70 $42.75 $42.90 $42.53 7,497,600
Graphs are not available, please refer to the detailed table