Find a quote
SUNCOR ENERGY INC.
86.80 Down -0.73 (-0.84 %)
Delayed : 2026/07/20 09:40:08
- Previous close $87.53
- Opening $87.42
- Today High $87.50
- Today Low $86.44
- Price Bid $86.78
- Price Ask $86.78
- 52 Weeks High $96.53
- 52 Weeks Low $52.75
- Size Bid 1
- Size Ask 2
- Volume 98,945
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:40 AM | $86.76 | Down $ -0.08 | $86.83 | $86.72 | 5,300 |
| 09:39 AM | $86.84 | Down $ -0.11 | $87.00 | $86.84 | 2,700 |
| 09:38 AM | $86.95 | Up $0.14 | $86.96 | $86.80 | 6,600 |
| 09:37 AM | $86.81 | Up $0.00 | $86.81 | $86.65 | 4,500 |
| 09:36 AM | $86.81 | Up $0.12 | $86.85 | $86.71 | 3,100 |
| 09:35 AM | $86.69 | Up $0.01 | $86.80 | $86.69 | 9,900 |
| 09:34 AM | $86.68 | Up $0.04 | $86.84 | $86.68 | 5,700 |
| 09:33 AM | $86.64 | Up $0.20 | $86.72 | $86.49 | 6,000 |
| 09:32 AM | $86.44 | Down $ -0.39 | $86.76 | $86.44 | 8,900 |
| 09:31 AM | $86.83 | Down $ -0.34 | $87.00 | $86.80 | 9,700 |
| 09:30 AM | $87.17 | Down $ -0.36 | $87.50 | $87.00 | 37,300 |
| Previous close | $87.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $87.53 | $86.59 | $87.56 | $86.51 | 3,034,600 |
| 16/07/2026 | $85.29 | $85.79 | $86.10 | $85.05 | 2,604,500 |
| 15/07/2026 | $85.24 | $84.60 | $85.33 | $83.96 | 2,138,400 |
| 14/07/2026 | $85.90 | $85.95 | $86.34 | $85.50 | 1,480,400 |
| 13/07/2026 | $86.77 | $86.16 | $87.16 | $86.09 | 2,576,000 |
| 10/07/2026 | $83.82 | $83.11 | $83.91 | $82.73 | 3,536,700 |
| 09/07/2026 | $82.97 | $83.33 | $83.40 | $82.54 | 2,836,600 |
| 08/07/2026 | $83.63 | $83.05 | $83.67 | $82.51 | 2,562,600 |
| 07/07/2026 | $80.49 | $79.53 | $80.80 | $79.08 | 5,746,500 |
| 06/07/2026 | $78.02 | $78.14 | $78.21 | $77.33 | 2,938,700 |
| 03/07/2026 | $78.11 | $78.15 | $78.20 | $77.92 | 929,300 |
| 02/07/2026 | $78.01 | $77.02 | $78.12 | $76.91 | 4,128,500 |
| 30/06/2026 | $76.30 | $76.89 | $77.12 | $75.96 | 3,389,700 |
| 29/06/2026 | $76.43 | $76.59 | $77.23 | $76.32 | 6,786,800 |
| 26/06/2026 | $76.43 | $76.64 | $76.75 | $76.09 | 7,487,400 |
| 25/06/2026 | $77.10 | $77.25 | $77.68 | $76.87 | 2,675,300 |
| 24/06/2026 | $77.55 | $77.08 | $77.67 | $76.72 | 6,088,200 |
| 23/06/2026 | $80.28 | $79.64 | $80.42 | $79.55 | 5,922,100 |
| 22/06/2026 | $79.47 | $78.44 | $79.67 | $78.41 | 7,658,300 |
| 19/06/2026 | $78.32 | $78.48 | $78.77 | $77.97 | 4,029,200 |
| 18/06/2026 | $78.18 | $77.41 | $78.53 | $77.39 | 7,855,500 |
| 17/06/2026 | $79.39 | $80.48 | $80.53 | $79.09 | 8,474,600 |
| 16/06/2026 | $81.42 | $81.55 | $81.68 | $81.13 | 4,258,100 |
| 15/06/2026 | $83.39 | $82.58 | $83.48 | $82.49 | 6,726,400 |
| 12/06/2026 | $86.01 | $86.20 | $86.23 | $85.44 | 5,067,200 |
| 11/06/2026 | $86.34 | $88.21 | $88.29 | $85.50 | 5,669,700 |
| 10/06/2026 | $86.66 | $86.75 | $87.22 | $86.40 | 5,518,500 |
| 09/06/2026 | $85.32 | $85.19 | $85.70 | $84.43 | 7,258,500 |
| 08/06/2026 | $88.13 | $88.22 | $88.55 | $87.89 | 7,027,000 |
| 05/06/2026 | $86.85 | $88.04 | $88.21 | $86.73 | 5,779,300 |
Graphs are not available, please refer to the detailed table