Find a quote
SUNCOR ENERGY INC.
49.83 Up 0.33 (0.66 %)
Delayed : 2024/03/28 09:37:01
- Previous close $49.50
- Opening $49.81
- Price Bid $49.82
- Price Ask $49.82
- Size Bid 11
- Size Ask 15
- Today High $49.94
- Today Low $49.75
- 52 Weeks High $49.99
- 52 Weeks Low $37.09
- Volume 97,391
Fundamentals
- P/E Ratio : 7.82
- Earnings/Share : 1.24
- Dividends/Share : $0.55
- Current Div. Yield : 4.40
- Market Cap (M) : 63,707.64
- Shares Out (M) : 1,287.02
- Exchange : XTSE
- Ex Dividend Date : 2024/03/01
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
09:37 AM | $49.81 | Down $ -0.01 | $49.85 | $49.81 | 7,000 |
09:36 AM | $49.82 | Down $ -0.06 | $49.87 | $49.80 | 8,000 |
09:35 AM | $49.88 | Down $ -0.03 | $49.91 | $49.87 | 3,500 |
09:34 AM | $49.91 | Up $0.06 | $49.91 | $49.86 | 4,000 |
09:33 AM | $49.85 | Down $ -0.05 | $49.89 | $49.85 | 2,900 |
09:32 AM | $49.90 | Up $0.01 | $49.91 | $49.87 | 7,700 |
09:31 AM | $49.89 | Down $ -0.03 | $49.94 | $49.87 | 6,900 |
09:30 AM | $49.92 | Up $0.42 | $49.92 | $49.75 | 61,000 |
Previous close | $49.50 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
27/03/2024 | $49.50 | $49.37 | $49.50 | $49.29 | 9,132,500 |
26/03/2024 | $49.49 | $49.86 | $49.99 | $49.44 | 8,743,500 |
25/03/2024 | $49.95 | $49.88 | $49.99 | $49.68 | 14,947,500 |
22/03/2024 | $48.85 | $48.95 | $49.07 | $48.72 | 6,900,900 |
21/03/2024 | $48.99 | $48.94 | $49.12 | $48.92 | 7,421,500 |
20/03/2024 | $49.04 | $48.89 | $49.06 | $48.71 | 7,529,800 |
19/03/2024 | $49.20 | $49.47 | $49.47 | $49.07 | 6,429,100 |
18/03/2024 | $49.16 | $48.93 | $49.22 | $48.80 | 7,291,600 |
15/03/2024 | $48.86 | $49.14 | $49.14 | $48.72 | 9,039,500 |
14/03/2024 | $48.81 | $49.00 | $49.08 | $48.64 | 14,897,700 |
13/03/2024 | $47.91 | $47.79 | $48.19 | $47.75 | 11,718,800 |
12/03/2024 | $47.24 | $47.06 | $47.25 | $46.87 | 11,942,500 |
11/03/2024 | $46.86 | $46.58 | $46.98 | $46.51 | 7,161,300 |
08/03/2024 | $46.51 | $46.63 | $46.68 | $46.30 | 9,208,800 |
07/03/2024 | $46.82 | $47.25 | $47.33 | $46.78 | 4,431,900 |
06/03/2024 | $47.20 | $47.44 | $47.64 | $46.99 | 11,812,500 |
05/03/2024 | $46.93 | $46.89 | $47.15 | $46.82 | 21,025,900 |
04/03/2024 | $46.50 | $46.81 | $46.99 | $46.41 | 14,914,200 |
01/03/2024 | $47.40 | $47.19 | $47.46 | $47.17 | 22,546,000 |
29/02/2024 | $46.63 | $46.17 | $46.84 | $46.07 | 27,495,000 |
28/02/2024 | $45.96 | $45.80 | $46.02 | $45.45 | 9,157,400 |
27/02/2024 | $45.50 | $45.68 | $45.84 | $45.26 | 15,177,200 |
26/02/2024 | $45.68 | $45.77 | $45.93 | $45.63 | 13,295,500 |
23/02/2024 | $45.79 | $45.55 | $45.89 | $45.38 | 7,866,900 |
22/02/2024 | $45.22 | $45.45 | $45.71 | $45.12 | 17,375,500 |
21/02/2024 | $45.35 | $44.91 | $45.42 | $44.91 | 8,937,400 |
20/02/2024 | $44.12 | $44.19 | $44.57 | $44.11 | 14,186,800 |
16/02/2024 | $44.58 | $44.52 | $44.98 | $44.43 | 10,452,300 |
15/02/2024 | $44.58 | $44.06 | $44.59 | $44.01 | 8,699,000 |
14/02/2024 | $42.70 | $42.75 | $42.90 | $42.53 | 7,497,600 |
Graphs are not available, please refer to the detailed table