Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SUNCOR ENERGY INC.

59.10 Up 0.01 (0.02 %)

Delayed : 2025/12/24 14:40:00

  • Previous close $59.09
  • Opening $59.11
  • Today High $59.42
  • Today Low $58.92
  • Price Bid $59.02
  • Price Ask $59.02
  • 52 Weeks High $64.14
  • 52 Weeks Low $43.59
  • Size Bid 1
  • Size Ask 5
  • Volume 773,859

Intraday history

Hour Last Change High Low Volume
01:00 PM $59.10 Down $ -0.01 $59.10 $59.10 139,800
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
01:00 PM $59.10 Up $0.00 $59.10 $59.10 0
12:59 PM $59.11 Up $0.00 $59.12 $59.06 29,500
12:58 PM $59.11 Up $0.01 $59.13 $59.09 13,000
12:57 PM $59.10 Down $ -0.05 $59.15 $59.10 12,400
12:56 PM $59.15 Up $0.03 $59.15 $59.13 5,900
12:55 PM $59.12 Down $ -0.02 $59.15 $59.12 7,300
12:54 PM $59.14 Down $ -0.03 $59.17 $59.14 9,200
12:53 PM $59.17 Up $0.04 $59.17 $59.13 3,800
12:52 PM $59.13 Down $ -0.01 $59.15 $59.13 5,000
12:51 PM $59.14 Down $ -0.02 $59.16 $59.14 3,100
12:50 PM $59.16 Down $ -0.08 $59.23 $59.13 15,800
12:49 PM $59.24 Down $ -0.02 $59.26 $59.23 4,300
12:48 PM $59.26 Up $0.01 $59.28 $59.25 13,900
12:47 PM $59.25 Down $ -0.01 $59.26 $59.25 1,700
12:46 PM $59.26 Up $0.04 $59.26 $59.21 6,900
12:45 PM $59.22 Down $ -0.04 $59.27 $59.22 5,800
12:44 PM $59.26 Down $ -0.01 $59.28 $59.25 3,900
12:43 PM $59.27 Down $ -0.03 $59.30 $59.26 5,900
12:42 PM $59.30 Up $0.00 $59.30 $59.29 2,500
12:41 PM $59.30 Down $ -0.01 $59.31 $59.30 4,200
12:40 PM $59.31 Down $ -0.01 $59.32 $59.29 4,800
12:39 PM $59.31 Down $ -0.02 $59.33 $59.31 400
12:38 PM $59.34 Down $ -0.02 $59.36 $59.33 4,500
12:37 PM $59.35 Down $ -0.02 $59.35 $59.35 500
12:36 PM $59.37 Up $0.02 $59.37 $59.35 1,600
12:35 PM $59.35 Up $0.00 $59.35 $59.35 500
12:34 PM $59.35 Down $ -0.01 $59.36 $59.35 800
12:33 PM $59.36 Down $ -0.02 $59.37 $59.36 2,000
12:32 PM $59.38 Up $0.02 $59.38 $59.36 1,400
12:31 PM $59.36 Up $0.00 $59.37 $59.36 1,500
12:30 PM $59.36 Up $0.04 $59.36 $59.34 2,400
12:29 PM $59.32 Up $0.01 $59.32 $59.32 200
12:28 PM $59.31 Up $0.00 $59.32 $59.30 2,400
12:27 PM $59.31 Up $0.02 $59.32 $59.30 1,800
12:26 PM $59.30 Down $ -0.02 $59.30 $59.30 700
12:25 PM $59.31 Up $0.00 $59.32 $59.31 1,500
12:24 PM $59.31 Up $0.01 $59.31 $59.30 1,400
12:23 PM $59.31 Down $ -0.02 $59.31 $59.30 2,300
12:22 PM $59.32 Up $0.00 $59.32 $59.31 1,500
12:21 PM $59.32 Down $ -0.03 $59.34 $59.32 1,100
12:20 PM $59.35 Down $0.00 $59.38 $59.35 2,900
12:19 PM $59.36 Up $0.01 $59.36 $59.33 2,100
12:18 PM $59.34 Down $ -0.02 $59.42 $59.34 24,400
12:17 PM $59.36 Up $0.00 $59.37 $59.36 300
12:16 PM $59.36 Down $ -0.01 $59.38 $59.36 2,200
12:15 PM $59.37 Up $0.02 $59.37 $59.35 1,000
12:14 PM $59.35 Up $0.01 $59.35 $59.35 200
12:13 PM $59.34 Up $0.00 $59.34 $59.33 1,400
12:12 PM $59.34 Down $ -0.02 $59.36 $59.34 700
12:11 PM $59.36 Up $0.02 $59.36 $59.33 1,500
12:10 PM $59.34 Down $ -0.03 $59.37 $59.34 1,500
12:09 PM $59.37 Up $0.01 $59.37 $59.36 1,400
12:08 PM $59.36 Up $0.01 $59.36 $59.35 900
12:07 PM $59.35 Up $0.03 $59.36 $59.32 10,700
12:06 PM $59.32 Up $0.03 $59.33 $59.28 19,000
12:05 PM $59.29 Up $0.03 $59.29 $59.26 4,900
12:04 PM $59.26 Up $0.01 $59.29 $59.26 5,500
12:03 PM $59.25 Down $ -0.01 $59.25 $59.25 2,700
12:02 PM $59.26 Down $ -0.02 $59.28 $59.25 1,200
12:01 PM $59.28 Down $ -0.04 $59.31 $59.28 2,200
12:00 PM $59.32 Up $0.02 $59.32 $59.31 400
11:59 AM $59.31 Down $ -0.02 $59.32 $59.30 1,100
11:58 AM $59.32 Down $ -0.01 $59.33 $59.32 700
11:57 AM $59.33 Down $ -0.01 $59.33 $59.32 800
11:56 AM $59.34 Down $ -0.01 $59.35 $59.33 1,900
11:55 AM $59.35 Down $ -0.02 $59.36 $59.35 1,000
11:54 AM $59.37 Up $0.03 $59.38 $59.36 800
11:53 AM $59.34 Up $0.03 $59.34 $59.31 3,500
11:52 AM $59.31 Up $0.02 $59.31 $59.29 1,100
11:51 AM $59.29 Up $0.01 $59.29 $59.29 200
11:50 AM $59.28 Down $ -0.03 $59.31 $59.28 3,600
11:49 AM $59.32 Up $0.00 $59.32 $59.32 100
11:48 AM $59.31 Down $ -0.03 $59.34 $59.31 1,700
11:47 AM $59.34 Down $ -0.01 $59.36 $59.34 500
11:46 AM $59.35 Down $ -0.01 $59.38 $59.35 2,800
11:45 AM $59.36 Up $0.04 $59.37 $59.33 10,800
11:44 AM $59.32 Down $ -0.01 $59.33 $59.32 1,200
11:43 AM $59.33 Up $0.02 $59.34 $59.30 8,600
11:42 AM $59.31 Down $ -0.01 $59.32 $59.30 1,400
11:41 AM $59.32 Up $0.02 $59.33 $59.30 2,100
11:40 AM $59.30 Up $0.01 $59.30 $59.30 900
11:39 AM $59.29 Down $ -0.01 $59.29 $59.29 100
11:38 AM $59.30 Down $ -0.02 $59.32 $59.30 1,000
11:37 AM $59.32 Down $ -0.01 $59.34 $59.32 1,300
11:36 AM $59.33 Up $0.00 $59.34 $59.33 1,500
11:35 AM $59.33 Up $0.00 $59.36 $59.33 3,900
11:34 AM $59.33 Up $0.00 $59.33 $59.33 200
11:33 AM $59.33 Up $0.01 $59.33 $59.33 200
11:32 AM $59.32 Up $0.03 $59.32 $59.29 1,300
11:31 AM $59.29 Down $ -0.04 $59.34 $59.29 4,100
11:30 AM $59.33 Up $0.00 $59.33 $59.32 1,700
11:29 AM $59.33 Down $ -0.02 $59.35 $59.33 3,000
11:28 AM $59.35 Up $0.00 $59.36 $59.35 400
11:27 AM $59.35 Down $ -0.02 $59.37 $59.35 800
11:26 AM $59.37 Up $0.00 $59.37 $59.35 1,000
11:25 AM $59.37 Down $ -0.02 $59.38 $59.37 400
11:24 AM $59.38 Down $ -0.01 $59.38 $59.37 1,400
11:23 AM $59.39 Up $0.00 $59.40 $59.39 1,600
11:22 AM $59.39 Up $0.00 $59.40 $59.39 2,300
11:21 AM $59.39 Up $0.02 $59.39 $59.37 8,800
11:20 AM $59.37 Up $0.00 $59.37 $59.36 1,600
11:19 AM $59.37 Down $0.00 $59.37 $59.37 500
11:17 AM $59.37 Up $0.00 $59.37 $59.37 500
11:17 AM $59.37 Up $0.00 $59.37 $59.37 0
11:16 AM $59.37 Down $ -0.02 $59.39 $59.37 2,500
11:15 AM $59.39 Up $0.02 $59.39 $59.36 2,000
11:14 AM $59.37 Up $0.02 $59.37 $59.36 1,600
11:13 AM $59.35 Down $ -0.01 $59.36 $59.35 700
11:12 AM $59.36 Down $ -0.02 $59.39 $59.36 1,200
11:11 AM $59.38 Up $0.02 $59.39 $59.37 3,100
11:10 AM $59.36 Up $0.02 $59.37 $59.34 1,700
11:09 AM $59.34 Up $0.00 $59.35 $59.34 900
11:08 AM $59.34 Up $0.02 $59.34 $59.32 500
11:07 AM $59.33 Down $ -0.02 $59.34 $59.33 700
11:06 AM $59.34 Up $0.02 $59.35 $59.31 3,900
11:05 AM $59.32 Down $ -0.01 $59.33 $59.32 900
11:04 AM $59.33 Up $0.01 $59.33 $59.33 2,900
11:03 AM $59.32 Up $0.00 $59.32 $59.32 1,000
11:02 AM $59.32 Down $ -0.01 $59.34 $59.32 1,000
11:01 AM $59.33 Up $0.00 $59.33 $59.32 1,900
11:00 AM $59.33 Up $0.00 $59.33 $59.32 700
10:59 AM $59.33 Up $0.01 $59.33 $59.32 800
10:58 AM $59.32 Up $0.01 $59.33 $59.32 1,000
10:57 AM $59.31 Up $0.00 $59.32 $59.31 500
10:56 AM $59.31 Up $0.01 $59.34 $59.31 1,800
10:55 AM $59.30 Down $ -0.01 $59.30 $59.30 200
10:54 AM $59.31 Down $ -0.02 $59.34 $59.31 3,800
10:53 AM $59.33 Down $ -0.01 $59.33 $59.33 1,400
10:52 AM $59.34 Up $0.03 $59.35 $59.31 2,000
10:51 AM $59.31 Down $ -0.01 $59.32 $59.29 4,300
10:50 AM $59.32 Up $0.02 $59.32 $59.29 700
10:49 AM $59.30 Up $0.00 $59.30 $59.29 1,500
10:48 AM $59.30 Up $0.02 $59.30 $59.27 4,500
10:47 AM $59.28 Up $0.01 $59.31 $59.27 16,300
10:46 AM $59.27 Up $0.01 $59.28 $59.26 3,000
10:45 AM $59.26 Down $ -0.04 $59.31 $59.26 7,100
10:44 AM $59.30 Up $0.01 $59.31 $59.29 2,000
10:43 AM $59.29 Up $0.01 $59.29 $59.29 400
10:42 AM $59.28 Down $ -0.02 $59.31 $59.28 1,300
10:41 AM $59.30 Up $0.00 $59.30 $59.30 600
10:40 AM $59.30 Up $0.01 $59.30 $59.30 500
10:39 AM $59.29 Down $ -0.04 $59.30 $59.28 1,600
10:38 AM $59.33 Up $0.02 $59.33 $59.30 3,100
10:37 AM $59.31 Up $0.04 $59.31 $59.28 1,300
10:36 AM $59.27 Up $0.01 $59.31 $59.27 5,200
10:35 AM $59.26 Down $ -0.05 $59.32 $59.26 1,400
10:34 AM $59.31 Down $ -0.04 $59.35 $59.31 2,600
10:33 AM $59.35 Up $0.03 $59.36 $59.34 1,800
10:32 AM $59.32 Up $0.01 $59.34 $59.32 1,500
10:31 AM $59.31 Down $ -0.04 $59.34 $59.31 1,000
10:30 AM $59.35 Down $ -0.02 $59.38 $59.35 9,300
10:29 AM $59.37 Up $0.03 $59.37 $59.34 3,600
10:28 AM $59.34 Up $0.04 $59.34 $59.32 2,900
10:27 AM $59.30 Down $ -0.03 $59.34 $59.30 1,400
10:26 AM $59.33 Up $0.00 $59.33 $59.32 1,600
10:25 AM $59.33 Up $0.01 $59.34 $59.33 2,000
10:24 AM $59.32 Down $ -0.01 $59.34 $59.31 1,600
10:23 AM $59.33 Down $ -0.01 $59.36 $59.33 7,500
10:22 AM $59.34 Up $0.03 $59.35 $59.32 4,200
10:21 AM $59.31 Up $0.03 $59.34 $59.29 14,200
10:20 AM $59.28 Up $0.05 $59.28 $59.24 6,700
10:19 AM $59.23 Up $0.03 $59.24 $59.21 1,100
10:18 AM $59.20 Up $0.00 $59.21 $59.18 10,400
10:17 AM $59.20 Down $ -0.01 $59.22 $59.20 3,700
10:16 AM $59.21 Up $0.01 $59.22 $59.21 900
10:15 AM $59.20 Up $0.02 $59.21 $59.20 3,000
10:14 AM $59.18 Down $ -0.01 $59.18 $59.18 3,600
10:13 AM $59.19 Down $ -0.03 $59.21 $59.19 1,800
10:12 AM $59.22 Up $0.00 $59.22 $59.21 1,000
10:11 AM $59.22 Up $0.03 $59.26 $59.22 6,900
10:10 AM $59.19 Up $0.00 $59.19 $59.19 100
10:09 AM $59.19 Up $0.00 $59.20 $59.17 3,700
10:08 AM $59.19 Down $ -0.02 $59.20 $59.18 1,200
10:07 AM $59.20 Up $0.01 $59.21 $59.20 900
10:06 AM $59.19 Up $0.00 $59.21 $59.19 1,400
10:05 AM $59.19 Up $0.03 $59.19 $59.16 500
10:04 AM $59.16 Down $ -0.04 $59.25 $59.16 11,700
10:03 AM $59.20 Up $0.01 $59.20 $59.19 600
10:02 AM $59.19 Down $ -0.03 $59.21 $59.19 1,100
10:01 AM $59.22 Up $0.05 $59.22 $59.20 1,400
10:00 AM $59.17 Up $0.07 $59.17 $59.12 800
09:59 AM $59.11 Up $0.02 $59.11 $59.09 2,300
09:58 AM $59.08 Up $0.00 $59.08 $59.07 200
09:57 AM $59.08 Up $0.01 $59.08 $59.07 1,300
09:56 AM $59.07 Down $ -0.01 $59.08 $59.07 600
09:55 AM $59.08 Up $0.00 $59.08 $59.05 1,000
09:54 AM $59.08 Down $ -0.05 $59.13 $59.08 2,300
09:53 AM $59.13 Up $0.03 $59.13 $59.13 100
09:52 AM $59.10 Up $0.00 $59.10 $59.10 800
09:50 AM $59.10 Up $0.01 $59.10 $59.10 100
09:50 AM $59.10 Up $0.00 $59.10 $59.10 0
09:49 AM $59.09 Down $ -0.04 $59.13 $59.09 1,800
09:48 AM $59.13 Up $0.03 $59.14 $59.13 200
09:47 AM $59.10 Up $0.01 $59.10 $59.07 600
09:46 AM $59.09 Up $0.00 $59.09 $59.09 100
09:45 AM $59.09 Down $ -0.11 $59.20 $59.09 2,900
09:44 AM $59.20 Up $0.09 $59.20 $59.14 1,900
09:43 AM $59.11 Up $0.04 $59.13 $59.11 1,400
09:42 AM $59.07 Up $0.02 $59.08 $59.07 600
09:41 AM $59.05 Up $0.08 $59.05 $58.95 5,800
09:40 AM $58.97 Down $ -0.05 $59.03 $58.97 4,400
09:39 AM $59.02 Down $ -0.02 $59.02 $59.02 200
09:38 AM $59.04 Up $0.03 $59.04 $59.04 1,100
09:37 AM $59.01 Up $0.04 $59.01 $59.00 1,200
09:36 AM $58.97 Up $0.02 $58.99 $58.96 2,400
09:35 AM $58.95 Down $ -0.09 $59.07 $58.92 3,500
09:34 AM $59.04 Down $ -0.05 $59.11 $59.00 1,900
09:33 AM $59.09 Up $0.02 $59.09 $59.02 1,600
09:32 AM $59.07 Down $ -0.09 $59.15 $59.07 3,100
09:31 AM $59.16 Up $0.07 $59.21 $59.14 1,600
09:30 AM $59.09 Down $ -0.01 $59.16 $59.01 14,500
Previous close $59.09

One month history

Date Closing Opening High Low Volume
24/12/2025 $59.10 $59.31 $59.42 $59.06 414,300
23/12/2025 $59.09 $58.57 $59.30 $58.45 7,731,800
22/12/2025 $59.06 $59.26 $59.50 $59.03 4,185,500
19/12/2025 $58.98 $58.84 $59.19 $58.72 6,603,000
18/12/2025 $58.46 $58.79 $58.79 $58.36 2,927,600
17/12/2025 $58.98 $58.58 $59.23 $58.54 6,474,000
16/12/2025 $58.06 $58.41 $58.60 $58.00 4,468,100
15/12/2025 $60.07 $60.04 $60.23 $59.72 5,301,000
12/12/2025 $61.01 $60.82 $61.15 $60.74 4,851,600
11/12/2025 $60.98 $60.91 $61.29 $60.77 8,217,200
10/12/2025 $60.95 $60.47 $61.13 $60.44 8,666,800
09/12/2025 $60.64 $61.00 $61.08 $60.54 8,232,600
08/12/2025 $61.03 $61.03 $61.10 $60.72 14,077,600
05/12/2025 $61.19 $61.59 $61.68 $61.10 14,453,300
04/12/2025 $62.47 $63.11 $63.25 $62.43 12,846,000
03/12/2025 $62.36 $62.17 $62.52 $62.15 10,258,300
02/12/2025 $61.44 $61.66 $61.74 $61.29 10,910,900
01/12/2025 $62.75 $62.66 $62.79 $62.43 13,538,000
28/11/2025 $62.84 $62.78 $62.93 $62.55 5,705,100
27/11/2025 $62.50 $62.57 $62.64 $62.50 343,200
26/11/2025 $62.42 $62.53 $62.73 $62.39 3,608,200
25/11/2025 $62.52 $62.51 $62.85 $62.45 3,317,400
24/11/2025 $62.45 $62.34 $62.56 $62.18 8,851,500
21/11/2025 $62.43 $62.71 $62.78 $62.29 3,053,700
20/11/2025 $62.99 $63.53 $63.71 $62.98 2,282,400
19/11/2025 $63.25 $62.89 $63.30 $62.82 1,272,700
18/11/2025 $63.20 $62.73 $63.51 $62.60 4,383,600
17/11/2025 $62.45 $62.98 $63.09 $62.30 9,662,500
14/11/2025 $62.17 $61.84 $62.19 $61.75 7,499,300
13/11/2025 $61.18 $61.88 $61.98 $60.88 4,480,600
Graphs are not available, please refer to the detailed table