Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

STACK CAPITAL GROUP INC

18.85 Up 0.46 (2.44 %)

Delayed : 2026/07/27 17:40:00

  • Previous close $18.39
  • Opening $18.26
  • Today High $18.86
  • Today Low $18.26
  • Price Bid $18.12
  • Price Ask $18.12
  • 52 Weeks High $38.72
  • 52 Weeks Low $11.79
  • Size Bid 4
  • Size Ask 1
  • Volume 58,216

Intraday history

Hour Last Change High Low Volume
04:00 PM $18.85 Up $0.28 $18.85 $18.85 200
03:59 PM $18.57 Down $ -0.12 $18.78 $18.57 1,700
03:58 PM $18.69 Down $ -0.09 $18.80 $18.69 900
03:57 PM $18.78 Down $ -0.02 $18.80 $18.78 500
03:56 PM $18.80 Up $0.00 $18.80 $18.80 100
03:55 PM $18.80 Down $0.00 $18.80 $18.73 200
03:51 PM $18.80 Up $0.05 $18.80 $18.80 100
03:51 PM $18.80 Up $0.00 $18.80 $18.80 0
03:51 PM $18.80 Up $0.00 $18.80 $18.80 0
03:51 PM $18.80 Up $0.00 $18.80 $18.80 0
03:50 PM $18.75 Down $ -0.07 $18.79 $18.75 200
03:44 PM $18.82 Up $0.03 $18.82 $18.82 100
03:44 PM $18.82 Up $0.00 $18.82 $18.82 0
03:44 PM $18.82 Up $0.00 $18.82 $18.82 0
03:44 PM $18.82 Up $0.00 $18.82 $18.82 0
03:44 PM $18.82 Up $0.00 $18.82 $18.82 0
03:44 PM $18.82 Up $0.00 $18.82 $18.82 0
03:34 PM $18.79 Up $0.08 $18.79 $18.79 100
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:34 PM $18.79 Up $0.00 $18.79 $18.79 0
03:17 PM $18.71 Up $0.01 $18.71 $18.71 100
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:17 PM $18.71 Up $0.00 $18.71 $18.71 0
03:16 PM $18.70 Down $ -0.05 $18.70 $18.70 100
03:14 PM $18.75 Down $ -0.02 $18.75 $18.75 400
03:14 PM $18.75 Up $0.00 $18.75 $18.75 0
03:13 PM $18.77 Down $ -0.05 $18.78 $18.77 800
03:03 PM $18.82 Up $0.02 $18.82 $18.82 100
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
03:03 PM $18.82 Up $0.00 $18.82 $18.82 0
02:54 PM $18.80 Up $0.05 $18.80 $18.80 100
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:54 PM $18.80 Up $0.00 $18.80 $18.80 0
02:53 PM $18.75 Up $0.05 $18.75 $18.75 200
02:46 PM $18.70 Up $0.00 $18.75 $18.70 500
02:46 PM $18.70 Up $0.00 $18.75 $18.70 0
02:46 PM $18.70 Up $0.00 $18.75 $18.70 0
02:46 PM $18.70 Up $0.00 $18.75 $18.70 0
02:46 PM $18.70 Up $0.00 $18.75 $18.70 0
02:46 PM $18.70 Up $0.00 $18.75 $18.70 0
02:46 PM $18.70 Up $0.00 $18.75 $18.70 0
02:44 PM $18.70 Up $0.02 $18.70 $18.70 100
02:44 PM $18.70 Up $0.00 $18.70 $18.70 0
02:38 PM $18.68 Down $ -0.02 $18.68 $18.68 100
02:38 PM $18.68 Up $0.00 $18.68 $18.68 0
02:38 PM $18.68 Up $0.00 $18.68 $18.68 0
02:38 PM $18.68 Up $0.00 $18.68 $18.68 0
02:38 PM $18.68 Up $0.00 $18.68 $18.68 0
02:38 PM $18.68 Up $0.00 $18.68 $18.68 0
02:34 PM $18.70 Up $0.00 $18.70 $18.70 300
02:34 PM $18.70 Up $0.00 $18.70 $18.70 0
02:34 PM $18.70 Up $0.00 $18.70 $18.70 0
02:34 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Down $ -0.05 $18.70 $18.70 100
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:20 PM $18.70 Up $0.00 $18.70 $18.70 0
02:16 PM $18.75 Up $0.07 $18.75 $18.70 500
02:16 PM $18.75 Up $0.00 $18.75 $18.70 0
02:16 PM $18.75 Up $0.00 $18.75 $18.70 0
02:16 PM $18.75 Up $0.00 $18.75 $18.70 0
02:15 PM $18.68 Down $ -0.07 $18.68 $18.62 700
02:08 PM $18.75 Up $0.00 $18.75 $18.75 200
02:08 PM $18.75 Up $0.00 $18.75 $18.75 0
02:08 PM $18.75 Up $0.00 $18.75 $18.75 0
02:08 PM $18.75 Up $0.00 $18.75 $18.75 0
02:08 PM $18.75 Up $0.00 $18.75 $18.75 0
02:08 PM $18.75 Up $0.00 $18.75 $18.75 0
02:08 PM $18.75 Up $0.00 $18.75 $18.75 0
02:06 PM $18.75 Down $ -0.04 $18.75 $18.75 500
02:06 PM $18.75 Up $0.00 $18.75 $18.75 0
01:58 PM $18.79 Up $0.04 $18.79 $18.79 100
01:58 PM $18.79 Up $0.00 $18.79 $18.79 0
01:58 PM $18.79 Up $0.00 $18.79 $18.79 0
01:58 PM $18.79 Up $0.00 $18.79 $18.79 0
01:58 PM $18.79 Up $0.00 $18.79 $18.79 0
01:58 PM $18.79 Up $0.00 $18.79 $18.79 0
01:58 PM $18.79 Up $0.00 $18.79 $18.79 0
01:58 PM $18.79 Up $0.00 $18.79 $18.79 0
01:57 PM $18.75 Up $0.09 $18.75 $18.75 100
01:53 PM $18.66 Up $0.12 $18.66 $18.64 700
01:53 PM $18.66 Up $0.00 $18.66 $18.64 0
01:53 PM $18.66 Up $0.00 $18.66 $18.64 0
01:53 PM $18.66 Up $0.00 $18.66 $18.64 0
01:44 PM $18.54 Down $ -0.14 $18.55 $18.54 200
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:44 PM $18.54 Up $0.00 $18.55 $18.54 0
01:43 PM $18.68 Up $0.09 $18.68 $18.68 100
01:19 PM $18.59 Down $ -0.05 $18.59 $18.59 100
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:19 PM $18.59 Up $0.00 $18.59 $18.59 0
01:15 PM $18.64 Up $0.04 $18.64 $18.64 100
01:15 PM $18.64 Up $0.00 $18.64 $18.64 0
01:15 PM $18.64 Up $0.00 $18.64 $18.64 0
01:15 PM $18.64 Up $0.00 $18.64 $18.64 0
01:14 PM $18.60 Up $0.01 $18.60 $18.60 1,200
01:06 PM $18.59 Up $0.09 $18.59 $18.59 100
01:06 PM $18.59 Up $0.00 $18.59 $18.59 0
01:06 PM $18.59 Up $0.00 $18.59 $18.59 0
01:06 PM $18.59 Up $0.00 $18.59 $18.59 0
01:06 PM $18.59 Up $0.00 $18.59 $18.59 0
01:06 PM $18.59 Up $0.00 $18.59 $18.59 0
01:06 PM $18.59 Up $0.00 $18.59 $18.59 0
01:06 PM $18.59 Up $0.00 $18.59 $18.59 0
01:03 PM $18.50 Down $ -0.11 $18.56 $18.50 1,400
01:03 PM $18.50 Up $0.00 $18.56 $18.50 0
01:03 PM $18.50 Up $0.00 $18.56 $18.50 0
12:54 PM $18.61 Down $ -0.08 $18.66 $18.61 500
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:54 PM $18.61 Up $0.00 $18.66 $18.61 0
12:45 PM $18.69 Down $ -0.01 $18.70 $18.69 200
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:45 PM $18.69 Up $0.00 $18.70 $18.69 0
12:43 PM $18.70 Up $0.00 $18.70 $18.70 200
12:43 PM $18.70 Up $0.00 $18.70 $18.70 0
12:42 PM $18.70 Down $ -0.13 $18.75 $18.70 300
12:38 PM $18.83 Up $0.18 $18.83 $18.83 100
12:38 PM $18.83 Up $0.00 $18.83 $18.83 0
12:38 PM $18.83 Up $0.00 $18.83 $18.83 0
12:38 PM $18.83 Up $0.00 $18.83 $18.83 0
12:26 PM $18.65 Down $ -0.13 $18.74 $18.65 7,200
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:26 PM $18.65 Up $0.00 $18.74 $18.65 0
12:20 PM $18.78 Down $ -0.03 $18.86 $18.78 1,500
12:20 PM $18.78 Up $0.00 $18.86 $18.78 0
12:20 PM $18.78 Up $0.00 $18.86 $18.78 0
12:20 PM $18.78 Up $0.00 $18.86 $18.78 0
12:20 PM $18.78 Up $0.00 $18.86 $18.78 0
12:20 PM $18.78 Up $0.00 $18.86 $18.78 0
12:19 PM $18.81 Up $0.19 $18.81 $18.64 1,600
12:16 PM $18.62 Up $0.04 $18.62 $18.62 200
12:16 PM $18.62 Up $0.00 $18.62 $18.62 0
12:16 PM $18.62 Up $0.00 $18.62 $18.62 0
12:13 PM $18.58 Up $0.08 $18.58 $18.54 2,000
12:13 PM $18.58 Up $0.00 $18.58 $18.54 0
12:13 PM $18.58 Up $0.00 $18.58 $18.54 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 300
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:03 PM $18.50 Up $0.00 $18.50 $18.50 0
12:00 PM $18.50 Up $0.00 $18.50 $18.50 500
12:00 PM $18.50 Up $0.00 $18.50 $18.50 0
12:00 PM $18.50 Up $0.00 $18.50 $18.50 0
11:58 AM $18.50 Up $0.00 $18.50 $18.50 3,800
11:58 AM $18.50 Up $0.00 $18.50 $18.50 0
11:57 AM $18.50 Up $0.00 $18.50 $18.50 1,500
11:56 AM $18.50 Up $0.00 $18.50 $18.50 600
11:54 AM $18.50 Up $0.00 $18.50 $18.50 500
11:54 AM $18.50 Up $0.00 $18.50 $18.50 0
11:53 AM $18.50 Down $ -0.07 $18.52 $18.50 3,900
11:35 AM $18.58 Down $ -0.04 $18.58 $18.58 100
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:35 AM $18.58 Up $0.00 $18.58 $18.58 0
11:28 AM $18.61 Up $0.01 $18.62 $18.61 200
11:28 AM $18.61 Up $0.00 $18.62 $18.61 0
11:28 AM $18.61 Up $0.00 $18.62 $18.61 0
11:28 AM $18.61 Up $0.00 $18.62 $18.61 0
11:28 AM $18.61 Up $0.00 $18.62 $18.61 0
11:28 AM $18.61 Up $0.00 $18.62 $18.61 0
11:28 AM $18.61 Up $0.00 $18.62 $18.61 0
11:12 AM $18.60 Down $ -0.18 $18.74 $18.60 2,000
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
11:12 AM $18.60 Up $0.00 $18.74 $18.60 0
10:59 AM $18.78 Up $0.02 $18.78 $18.78 200
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:59 AM $18.78 Up $0.00 $18.78 $18.78 0
10:58 AM $18.76 Up $0.19 $18.76 $18.65 500
10:44 AM $18.57 Up $0.01 $18.58 $18.57 300
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:44 AM $18.57 Up $0.00 $18.58 $18.57 0
10:43 AM $18.56 Up $0.01 $18.56 $18.56 300
10:42 AM $18.55 Up $0.17 $18.55 $18.45 700
10:41 AM $18.38 Down $ -0.08 $18.48 $18.38 2,800
10:39 AM $18.46 Down $ -0.04 $18.46 $18.46 100
10:39 AM $18.46 Up $0.00 $18.46 $18.46 0
10:31 AM $18.50 Up $0.00 $18.50 $18.50 600
10:31 AM $18.50 Up $0.00 $18.50 $18.50 0
10:31 AM $18.50 Up $0.00 $18.50 $18.50 0
10:31 AM $18.50 Up $0.00 $18.50 $18.50 0
10:31 AM $18.50 Up $0.00 $18.50 $18.50 0
10:31 AM $18.50 Up $0.00 $18.50 $18.50 0
10:31 AM $18.50 Up $0.00 $18.50 $18.50 0
10:31 AM $18.50 Up $0.00 $18.50 $18.50 0
10:30 AM $18.50 Up $0.00 $18.50 $18.50 900
10:26 AM $18.50 Down $ -0.04 $18.53 $18.45 5,900
10:26 AM $18.50 Up $0.00 $18.53 $18.45 0
10:26 AM $18.50 Up $0.00 $18.53 $18.45 0
10:26 AM $18.50 Up $0.00 $18.53 $18.45 0
10:17 AM $18.54 Down $ -0.06 $18.54 $18.54 100
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:17 AM $18.54 Up $0.00 $18.54 $18.54 0
10:10 AM $18.60 Up $0.04 $18.61 $18.60 200
10:10 AM $18.60 Up $0.00 $18.61 $18.60 0
10:10 AM $18.60 Up $0.00 $18.61 $18.60 0
10:10 AM $18.60 Up $0.00 $18.61 $18.60 0
10:10 AM $18.60 Up $0.00 $18.61 $18.60 0
10:10 AM $18.60 Up $0.00 $18.61 $18.60 0
10:10 AM $18.60 Up $0.00 $18.61 $18.60 0
10:09 AM $18.56 Down $ -0.04 $18.56 $18.56 200
10:01 AM $18.60 Up $0.08 $18.60 $18.56 300
10:01 AM $18.60 Up $0.00 $18.60 $18.56 0
10:01 AM $18.60 Up $0.00 $18.60 $18.56 0
10:01 AM $18.60 Up $0.00 $18.60 $18.56 0
10:01 AM $18.60 Up $0.00 $18.60 $18.56 0
10:01 AM $18.60 Up $0.00 $18.60 $18.56 0
10:01 AM $18.60 Up $0.00 $18.60 $18.56 0
10:01 AM $18.60 Up $0.00 $18.60 $18.56 0
10:00 AM $18.52 Down $ -0.24 $18.59 $18.52 1,300
09:56 AM $18.76 Up $0.16 $18.76 $18.69 200
09:56 AM $18.76 Up $0.00 $18.76 $18.69 0
09:56 AM $18.76 Up $0.00 $18.76 $18.69 0
09:56 AM $18.76 Up $0.00 $18.76 $18.69 0
09:33 AM $18.60 Up $0.10 $18.60 $18.58 900
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:33 AM $18.60 Up $0.00 $18.60 $18.58 0
09:32 AM $18.50 Up $0.24 $18.50 $18.50 1,600
09:30 AM $18.26 Down $ -0.13 $18.26 $18.26 300
09:30 AM $18.26 Up $0.00 $18.26 $18.26 0
Previous close $18.39

One month history

Date Closing Opening High Low Volume
27/07/2026 $18.85 $18.50 $18.86 $18.50 27,600
24/07/2026 $18.39 $18.36 $18.51 $18.20 26,200
23/07/2026 $18.20 $18.21 $18.41 $18.15 50,200
22/07/2026 $19.10 $19.26 $19.49 $19.10 21,800
21/07/2026 $19.14 $19.38 $19.38 $19.00 14,500
20/07/2026 $19.00 $18.81 $19.15 $18.80 22,200
17/07/2026 $18.77 $19.07 $19.38 $18.77 14,000
16/07/2026 $19.76 $20.80 $20.80 $19.60 37,100
15/07/2026 $22.08 $21.80 $22.29 $21.73 26,700
14/07/2026 $21.16 $21.17 $21.33 $21.12 17,200
13/07/2026 $20.75 $20.54 $20.90 $20.43 11,600
10/07/2026 $20.64 $20.66 $20.89 $20.50 10,500
09/07/2026 $20.60 $20.59 $20.66 $20.41 41,000
08/07/2026 $20.00 $19.18 $20.20 $19.18 30,100
07/07/2026 $19.64 $20.06 $20.14 $19.26 53,200
06/07/2026 $20.54 $20.46 $20.95 $20.44 16,600
03/07/2026 $20.25 $20.26 $20.43 $20.22 20,600
02/07/2026 $20.41 $20.92 $21.00 $20.22 58,900
30/06/2026 $21.44 $21.08 $21.65 $20.96 53,700
29/06/2026 $20.36 $20.02 $20.58 $20.01 32,400
26/06/2026 $20.43 $20.85 $20.85 $20.43 48,600
25/06/2026 $21.52 $21.82 $22.00 $21.48 161,900
24/06/2026 $21.17 $21.18 $21.44 $20.65 81,100
23/06/2026 $21.65 $21.75 $21.85 $21.56 21,800
22/06/2026 $21.63 $22.20 $22.36 $21.63 50,000
19/06/2026 $22.67 $22.38 $22.74 $22.27 70,000
18/06/2026 $22.59 $22.67 $22.80 $22.35 39,800
17/06/2026 $23.49 $23.06 $23.51 $22.86 112,900
16/06/2026 $23.82 $24.50 $24.61 $23.79 86,000
15/06/2026 $24.72 $25.13 $25.14 $24.32 67,000
Graphs are not available, please refer to the detailed table