Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

STACK CAPITAL GROUP INC

20.64 Up 0.04 (0.19 %)

Delayed : 2026/07/10 17:40:00

  • Previous close $20.60
  • Opening $20.28
  • Today High $20.89
  • Today Low $20.19
  • Price Bid $20.42
  • Price Ask $20.42
  • 52 Weeks High $38.72
  • 52 Weeks Low $11.79
  • Size Bid 10
  • Size Ask 3
  • Volume 14,980

Intraday history

Hour Last Change High Low Volume
04:00 PM $20.64 Up $0.14 $20.64 $20.64 400
03:59 PM $20.50 Down $ -0.17 $20.89 $20.50 1,200
03:58 PM $20.67 Down $ -0.13 $20.80 $20.67 200
03:57 PM $20.80 Up $0.01 $20.80 $20.80 200
03:56 PM $20.79 Up $0.12 $20.79 $20.79 100
03:55 PM $20.67 Down $ -0.15 $20.67 $20.67 100
03:53 PM $20.82 Down $ -0.02 $20.84 $20.82 400
03:53 PM $20.82 Up $0.00 $20.84 $20.82 0
03:52 PM $20.84 Up $0.00 $20.84 $20.84 100
03:51 PM $20.84 Up $0.00 $20.84 $20.84 100
03:49 PM $20.84 Up $0.11 $20.84 $20.84 100
03:49 PM $20.84 Up $0.00 $20.84 $20.84 0
03:42 PM $20.73 Up $0.03 $20.73 $20.72 1,300
03:42 PM $20.73 Up $0.00 $20.73 $20.72 0
03:42 PM $20.73 Up $0.00 $20.73 $20.72 0
03:42 PM $20.73 Up $0.00 $20.73 $20.72 0
03:42 PM $20.73 Up $0.00 $20.73 $20.72 0
03:42 PM $20.73 Up $0.00 $20.73 $20.72 0
03:42 PM $20.73 Up $0.00 $20.73 $20.72 0
03:29 PM $20.70 Up $0.09 $20.70 $20.70 100
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:29 PM $20.70 Up $0.00 $20.70 $20.70 0
03:25 PM $20.61 Up $0.00 $20.61 $20.60 400
03:25 PM $20.61 Up $0.00 $20.61 $20.60 0
03:25 PM $20.61 Up $0.00 $20.61 $20.60 0
03:25 PM $20.61 Up $0.00 $20.61 $20.60 0
03:23 PM $20.61 Up $0.06 $20.61 $20.61 100
03:23 PM $20.61 Up $0.00 $20.61 $20.61 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 200
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:14 PM $20.55 Up $0.00 $20.59 $20.55 0
03:12 PM $20.55 Down $ -0.17 $20.61 $20.55 200
03:12 PM $20.55 Up $0.00 $20.61 $20.55 0
03:01 PM $20.72 Up $0.03 $20.72 $20.63 200
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:01 PM $20.72 Up $0.00 $20.72 $20.63 0
03:00 PM $20.69 Up $0.19 $20.69 $20.61 800
02:56 PM $20.50 Down $ -0.09 $20.50 $20.50 400
02:56 PM $20.50 Up $0.00 $20.50 $20.50 0
02:56 PM $20.50 Up $0.00 $20.50 $20.50 0
02:56 PM $20.50 Up $0.00 $20.50 $20.50 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 100
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:46 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.01 $20.59 $20.59 100
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:35 PM $20.59 Up $0.00 $20.59 $20.59 0
02:23 PM $20.58 Up $0.05 $20.58 $20.58 100
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:23 PM $20.58 Up $0.00 $20.58 $20.58 0
02:17 PM $20.53 Up $0.03 $20.53 $20.53 200
02:17 PM $20.53 Up $0.00 $20.53 $20.53 0
02:17 PM $20.53 Up $0.00 $20.53 $20.53 0
02:17 PM $20.53 Up $0.00 $20.53 $20.53 0
02:17 PM $20.53 Up $0.00 $20.53 $20.53 0
02:17 PM $20.53 Up $0.00 $20.53 $20.53 0
02:13 PM $20.50 Up $0.00 $20.50 $20.50 500
02:13 PM $20.50 Up $0.00 $20.50 $20.50 0
02:13 PM $20.50 Up $0.00 $20.50 $20.50 0
02:13 PM $20.50 Up $0.00 $20.50 $20.50 0
02:05 PM $20.50 Down $ -0.04 $20.50 $20.50 300
02:05 PM $20.50 Up $0.00 $20.50 $20.50 0
02:05 PM $20.50 Up $0.00 $20.50 $20.50 0
02:05 PM $20.50 Up $0.00 $20.50 $20.50 0
02:05 PM $20.50 Up $0.00 $20.50 $20.50 0
02:05 PM $20.50 Up $0.00 $20.50 $20.50 0
02:05 PM $20.50 Up $0.00 $20.50 $20.50 0
02:05 PM $20.50 Up $0.00 $20.50 $20.50 0
02:02 PM $20.54 Down $ -0.02 $20.54 $20.54 100
02:02 PM $20.54 Up $0.00 $20.54 $20.54 0
02:02 PM $20.54 Up $0.00 $20.54 $20.54 0
01:59 PM $20.56 Up $0.02 $20.56 $20.56 100
01:59 PM $20.56 Up $0.00 $20.56 $20.56 0
01:59 PM $20.56 Up $0.00 $20.56 $20.56 0
01:50 PM $20.54 Down $ -0.03 $20.54 $20.54 200
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:50 PM $20.54 Up $0.00 $20.54 $20.54 0
01:22 PM $20.57 Down $ -0.03 $20.57 $20.57 200
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
01:22 PM $20.57 Up $0.00 $20.57 $20.57 0
12:46 PM $20.60 Up $0.01 $20.60 $20.60 100
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:46 PM $20.60 Up $0.00 $20.60 $20.60 0
12:39 PM $20.59 Up $0.03 $20.59 $20.59 100
12:39 PM $20.59 Up $0.00 $20.59 $20.59 0
12:39 PM $20.59 Up $0.00 $20.59 $20.59 0
12:39 PM $20.59 Up $0.00 $20.59 $20.59 0
12:39 PM $20.59 Up $0.00 $20.59 $20.59 0
12:39 PM $20.59 Up $0.00 $20.59 $20.59 0
12:39 PM $20.59 Up $0.00 $20.59 $20.59 0
12:38 PM $20.56 Up $0.00 $20.56 $20.56 100
12:35 PM $20.56 Up $0.00 $20.56 $20.56 100
12:35 PM $20.56 Up $0.00 $20.56 $20.56 0
12:35 PM $20.56 Up $0.00 $20.56 $20.56 0
12:34 PM $20.56 Down $ -0.06 $20.66 $20.55 1,600
11:59 AM $20.62 Up $0.03 $20.62 $20.62 100
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:59 AM $20.62 Up $0.00 $20.62 $20.62 0
11:30 AM $20.59 Up $0.40 $20.59 $20.41 2,500
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:30 AM $20.59 Up $0.00 $20.59 $20.41 0
11:00 AM $20.19 Down $ -0.40 $20.23 $20.19 600
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
11:00 AM $20.19 Up $0.00 $20.23 $20.19 0
09:30 AM $20.59 Down $ -0.01 $20.59 $20.28 700
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
09:30 AM $20.59 Up $0.00 $20.59 $20.28 0
Previous close $20.60

One month history

Date Closing Opening High Low Volume
10/07/2026 $20.64 $20.66 $20.89 $20.50 10,500
09/07/2026 $20.60 $20.59 $20.66 $20.41 41,000
08/07/2026 $20.00 $19.18 $20.20 $19.18 30,100
07/07/2026 $19.64 $20.06 $20.14 $19.26 53,200
06/07/2026 $20.54 $20.46 $20.95 $20.44 16,600
03/07/2026 $20.25 $20.26 $20.43 $20.22 20,600
02/07/2026 $20.41 $20.92 $21.00 $20.22 58,900
30/06/2026 $21.44 $21.08 $21.65 $20.96 53,700
29/06/2026 $20.36 $20.02 $20.58 $20.01 32,400
26/06/2026 $20.43 $20.85 $20.85 $20.43 48,600
25/06/2026 $21.52 $21.82 $22.00 $21.48 161,900
24/06/2026 $21.17 $21.18 $21.44 $20.65 81,100
23/06/2026 $21.65 $21.75 $21.85 $21.56 21,800
22/06/2026 $21.63 $22.20 $22.36 $21.63 50,000
19/06/2026 $22.67 $22.38 $22.74 $22.27 70,000
18/06/2026 $22.59 $22.67 $22.80 $22.35 39,800
17/06/2026 $23.49 $23.06 $23.51 $22.86 112,900
16/06/2026 $23.82 $24.50 $24.61 $23.79 86,000
15/06/2026 $24.72 $25.13 $25.14 $24.32 67,000
12/06/2026 $24.89 $24.00 $25.75 $23.50 290,500
11/06/2026 $29.38 $28.02 $30.30 $27.88 220,100
10/06/2026 $26.81 $28.18 $28.35 $26.80 79,800
09/06/2026 $27.68 $28.02 $28.65 $27.50 99,500
08/06/2026 $27.40 $28.39 $28.41 $27.20 60,300
05/06/2026 $29.09 $28.80 $29.14 $28.69 47,400
04/06/2026 $29.89 $30.30 $30.70 $29.84 57,000
03/06/2026 $29.35 $30.04 $30.20 $29.16 90,800
02/06/2026 $31.10 $31.80 $31.97 $30.98 65,100
01/06/2026 $32.03 $31.46 $32.34 $31.28 77,800
29/05/2026 $33.20 $32.10 $33.33 $31.84 68,200
Graphs are not available, please refer to the detailed table