Find a quote
Day Hagan/Ned Davis Research Smart Sector International ETF
35.97 Up 0.00 (0.00 %)
Delayed : 2026/05/22 20:00:00
- Previous close $35.97
- Opening $36.09
- Today High $36.10
- Today Low $35.96
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $37.42
- 52 Weeks Low $30.63
- Size Bid N/A
- Size Ask 1600
- Volume 25,109
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 4,218 |
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:52 PM | $35.98 | Up $0.00 | $35.98 | $35.98 | 0 |
| 03:51 PM | $35.98 | Up $0.02 | $35.98 | $35.98 | 5,385 |
| 03:46 PM | $35.96 | Down $ -0.03 | $35.98 | $35.96 | 1,198 |
| 03:46 PM | $35.96 | Up $0.00 | $35.98 | $35.96 | 0 |
| 03:46 PM | $35.96 | Up $0.00 | $35.98 | $35.96 | 0 |
| 03:46 PM | $35.96 | Up $0.00 | $35.98 | $35.96 | 0 |
| 03:46 PM | $35.96 | Up $0.00 | $35.98 | $35.96 | 0 |
| 03:45 PM | $35.99 | Down $0.00 | $35.99 | $35.99 | 516 |
| 03:44 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 520 |
| 03:42 PM | $35.99 | Down $0.00 | $35.99 | $35.99 | 100 |
| 03:42 PM | $35.99 | Up $0.00 | $35.99 | $35.99 | 0 |
| 03:41 PM | $36.00 | Down $ -0.01 | $36.00 | $36.00 | 677 |
| 03:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 374 |
| 03:39 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:38 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 555 |
| 03:35 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 708 |
| 03:35 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:35 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 03:34 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 1,148 |
| 03:33 PM | $36.00 | Down $ -0.01 | $36.00 | $36.00 | 998 |
| 03:31 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 564 |
| 03:31 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Down $ -0.01 | $36.01 | $36.01 | 751 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:21 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:19 PM | $36.02 | Up $0.01 | $36.02 | $36.02 | 587 |
| 03:19 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 03:18 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 600 |
| 03:16 PM | $36.01 | Down $ -0.01 | $36.01 | $36.01 | 569 |
| 03:16 PM | $36.01 | Up $0.00 | $36.01 | $36.01 | 0 |
| 03:09 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 126 |
| 03:09 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 03:09 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 03:09 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 03:09 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 03:09 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 03:09 PM | $36.02 | Up $0.00 | $36.02 | $36.02 | 0 |
| 03:04 PM | $36.02 | Up $0.01 | $36.03 | $36.02 | 714 |
| 03:04 PM | $36.02 | Up $0.00 | $36.03 | $36.02 | 0 |
| 03:04 PM | $36.02 | Up $0.00 | $36.03 | $36.02 | 0 |
| 03:04 PM | $36.02 | Up $0.00 | $36.03 | $36.02 | 0 |
| 03:04 PM | $36.02 | Up $0.00 | $36.03 | $36.02 | 0 |
| 03:03 PM | $36.01 | Down $ -0.04 | $36.01 | $36.01 | 201 |
| 03:02 PM | $36.05 | Down $ -0.02 | $36.05 | $36.05 | 406 |
| 02:59 PM | $36.07 | Up $0.02 | $36.07 | $36.07 | 252 |
| 02:59 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 02:59 PM | $36.07 | Up $0.00 | $36.07 | $36.07 | 0 |
| 02:55 PM | $36.05 | Down $ -0.05 | $36.05 | $36.05 | 278 |
| 02:55 PM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 02:55 PM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 02:55 PM | $36.05 | Up $0.00 | $36.05 | $36.05 | 0 |
| 01:43 PM | $36.10 | Up $0.01 | $36.10 | $36.10 | 730 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:43 PM | $36.10 | Up $0.00 | $36.10 | $36.10 | 0 |
| 01:36 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 2,100 |
| 01:36 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 01:36 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 01:36 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 01:36 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 01:36 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| 01:36 PM | $36.09 | Up $0.00 | $36.09 | $36.09 | 0 |
| Previous close | $36.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $35.98 | $36.09 | $36.10 | $35.96 | 24,275 |
| 21/05/2026 | $36.09 | $35.88 | $36.18 | $35.88 | 2,818 |
| 20/05/2026 | $36.03 | $36.00 | $36.07 | $36.00 | 16,937 |
| 19/05/2026 | $35.52 | $35.66 | $35.68 | $35.51 | 24,519 |
| 14/05/2026 | $36.28 | $36.36 | $36.36 | $36.27 | 1,627 |
| 13/05/2026 | $36.56 | $36.56 | $36.56 | $36.56 | 216 |
| 12/05/2026 | $36.36 | $36.36 | $36.36 | $36.36 | 838 |
| 11/05/2026 | $36.59 | $36.62 | $36.62 | $36.59 | 820 |
| 08/05/2026 | $36.61 | $36.58 | $36.61 | $36.58 | 587 |
| 07/05/2026 | $36.36 | $36.50 | $36.51 | $36.34 | 10,813 |
| 06/05/2026 | $36.73 | $36.58 | $36.75 | $36.58 | 24,986 |
| 05/05/2026 | $35.97 | $35.98 | $35.98 | $35.97 | 818 |
| 04/05/2026 | $35.64 | $35.59 | $35.64 | $35.59 | 2,494 |
| 01/05/2026 | $36.02 | $36.10 | $36.11 | $36.02 | 1,898 |
| 30/04/2026 | $36.14 | $36.14 | $36.14 | $36.14 | 142 |
| 27/04/2026 | $35.91 | $35.91 | $35.91 | $35.91 | 327 |
| 24/04/2026 | $36.03 | $36.03 | $36.03 | $36.03 | 300 |
| 23/04/2026 | $35.87 | $35.87 | $35.87 | $35.87 | 139 |
| 22/04/2026 | $36.16 | $36.16 | $36.16 | $36.16 | 208 |
| 21/04/2026 | $36.08 | $36.34 | $36.34 | $36.08 | 918 |
| 20/04/2026 | $36.74 | $36.74 | $36.74 | $36.74 | 206 |
| 17/04/2026 | $37.01 | $36.99 | $37.01 | $36.98 | 2,936 |
| 16/04/2026 | $36.54 | $36.52 | $36.54 | $36.52 | 2,700 |
| 15/04/2026 | $36.55 | $36.55 | $36.55 | $36.55 | 100 |
| 13/04/2026 | $36.21 | $36.18 | $36.21 | $36.18 | 464 |
| 10/04/2026 | $35.97 | $35.94 | $36.01 | $35.94 | 1,876 |
| 09/04/2026 | $35.96 | $36.03 | $36.07 | $35.92 | 7,630 |
| 08/04/2026 | $35.62 | $36.00 | $36.00 | $35.62 | 1,470 |
| 07/04/2026 | $34.71 | $34.43 | $34.71 | $34.43 | 7,240 |
Graphs are not available, please refer to the detailed table