Find a quote
Day Hagan/Ned Davis Research Smart Sector International ETF
36.14 Up 0.00 (0.00 %)
Delayed : 2026/05/01 04:09:52
- Previous close $36.14
- Opening $35.73
- Today High $36.14
- Today Low $35.73
- Price Bid $14.54
- Price Ask $14.54
- 52 Weeks High $37.42
- 52 Weeks Low $29.61
- Size Bid 100
- Size Ask 100
- Volume 919
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $36.14 | Up $0.24 | $36.14 | $36.14 | 142 |
| 10:34 AM | $35.90 | Up $0.17 | $35.90 | $35.90 | 200 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 10:34 AM | $35.90 | Up $0.00 | $35.90 | $35.90 | 0 |
| 09:36 AM | $35.73 | Up $0.09 | $35.73 | $35.73 | 328 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| 09:36 AM | $35.73 | Up $0.00 | $35.73 | $35.73 | 0 |
| Previous close | $35.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $36.14 | $36.14 | $36.14 | $36.14 | 142 |
| 27/04/2026 | $35.91 | $35.91 | $35.91 | $35.91 | 327 |
| 24/04/2026 | $36.03 | $36.03 | $36.03 | $36.03 | 300 |
| 23/04/2026 | $35.87 | $35.87 | $35.87 | $35.87 | 139 |
| 22/04/2026 | $36.16 | $36.16 | $36.16 | $36.16 | 208 |
| 21/04/2026 | $36.08 | $36.34 | $36.34 | $36.08 | 918 |
| 20/04/2026 | $36.74 | $36.74 | $36.74 | $36.74 | 206 |
| 17/04/2026 | $37.01 | $36.99 | $37.01 | $36.98 | 2,936 |
| 16/04/2026 | $36.54 | $36.52 | $36.54 | $36.52 | 2,700 |
| 15/04/2026 | $36.55 | $36.55 | $36.55 | $36.55 | 100 |
| 13/04/2026 | $36.21 | $36.18 | $36.21 | $36.18 | 464 |
| 10/04/2026 | $35.97 | $35.94 | $36.01 | $35.94 | 1,876 |
| 09/04/2026 | $35.96 | $36.03 | $36.07 | $35.92 | 7,630 |
| 08/04/2026 | $35.62 | $36.00 | $36.00 | $35.62 | 1,470 |
| 07/04/2026 | $34.71 | $34.43 | $34.71 | $34.43 | 7,240 |
| 06/04/2026 | $34.79 | $34.79 | $34.79 | $34.78 | 29,124 |
| 02/04/2026 | $34.62 | $34.55 | $34.62 | $34.55 | 350 |
| 01/04/2026 | $34.86 | $34.93 | $34.99 | $34.86 | 111,449 |
| 31/03/2026 | $34.21 | $34.21 | $34.21 | $34.21 | 143 |
| 30/03/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 798 |
| 27/03/2026 | $33.44 | $33.60 | $33.60 | $33.44 | 1,318 |
| 26/03/2026 | $33.68 | $33.73 | $33.73 | $33.68 | 1,082 |
| 25/03/2026 | $34.37 | $34.38 | $34.38 | $34.36 | 5,279 |
| 24/03/2026 | $33.86 | $33.87 | $34.00 | $33.86 | 1,244 |
| 23/03/2026 | $34.20 | $34.20 | $34.20 | $34.20 | 9,306 |
| 20/03/2026 | $33.33 | $33.40 | $33.40 | $33.33 | 3,174 |
| 18/03/2026 | $34.43 | $34.56 | $34.56 | $34.43 | 468 |
Graphs are not available, please refer to the detailed table