Find a quote
Day Hagan Ned Davis Research Smart Sector ETF
55.89 Up 0.00 (0.00 %)
Delayed : 2026/05/29 19:59:50
- Previous close $55.89
- Opening $55.80
- Today High $55.95
- Today Low $55.75
- Price Bid $52.76
- Price Ask $52.76
- 52 Weeks High $55.95
- 52 Weeks Low $42.40
- Size Bid 100
- Size Ask 100
- Volume 20,427
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:40 PM | $55.94 | Up $0.04 | $55.95 | $55.94 | 534 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:40 PM | $55.94 | Up $0.00 | $55.95 | $55.94 | 0 |
| 03:35 PM | $55.90 | Up $0.07 | $55.90 | $55.90 | 578 |
| 03:35 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 03:35 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 03:35 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 03:35 PM | $55.90 | Up $0.00 | $55.90 | $55.90 | 0 |
| 03:11 PM | $55.83 | Up $0.05 | $55.85 | $55.83 | 326 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 03:11 PM | $55.83 | Up $0.00 | $55.85 | $55.83 | 0 |
| 02:50 PM | $55.78 | Down $ -0.09 | $55.78 | $55.78 | 422 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:50 PM | $55.78 | Up $0.00 | $55.78 | $55.78 | 0 |
| 02:43 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 218 |
| 02:43 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:43 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:43 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:43 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:43 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:43 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:37 PM | $55.87 | Down $0.00 | $55.87 | $55.87 | 121 |
| 02:37 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:37 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:37 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:37 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:37 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:31 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 177 |
| 02:31 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:31 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:31 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:31 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:31 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 02:30 PM | $55.87 | Up $0.05 | $55.87 | $55.87 | 177 |
| 01:54 PM | $55.82 | Down $ -0.06 | $55.82 | $55.82 | 142 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:54 PM | $55.82 | Up $0.00 | $55.82 | $55.82 | 0 |
| 01:16 PM | $55.88 | Up $0.01 | $55.88 | $55.88 | 3,194 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:16 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 6,675 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:06 PM | $55.87 | Up $0.00 | $55.87 | $55.84 | 0 |
| 01:05 PM | $55.87 | Up $0.01 | $55.87 | $55.87 | 265 |
| 01:03 PM | $55.85 | Up $0.01 | $55.85 | $55.85 | 1,074 |
| 01:03 PM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 12:57 PM | $55.84 | Down $ -0.03 | $55.84 | $55.84 | 625 |
| 12:57 PM | $55.84 | Up $0.00 | $55.84 | $55.84 | 0 |
| 12:57 PM | $55.84 | Up $0.00 | $55.84 | $55.84 | 0 |
| 12:57 PM | $55.84 | Up $0.00 | $55.84 | $55.84 | 0 |
| 12:57 PM | $55.84 | Up $0.00 | $55.84 | $55.84 | 0 |
| 12:57 PM | $55.84 | Up $0.00 | $55.84 | $55.84 | 0 |
| 12:54 PM | $55.87 | Down $ -0.01 | $55.87 | $55.87 | 1,395 |
| 12:54 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:54 PM | $55.87 | Up $0.00 | $55.87 | $55.87 | 0 |
| 12:52 PM | $55.88 | Down $ -0.04 | $55.88 | $55.88 | 112 |
| 12:52 PM | $55.88 | Up $0.00 | $55.88 | $55.88 | 0 |
| 12:32 PM | $55.92 | Up $0.03 | $55.92 | $55.92 | 105 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:32 PM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 12:31 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 120 |
| 12:20 PM | $55.89 | Down $ -0.05 | $55.89 | $55.89 | 548 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:20 PM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 12:08 PM | $55.94 | Up $0.02 | $55.94 | $55.94 | 176 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 12:08 PM | $55.94 | Up $0.00 | $55.94 | $55.94 | 0 |
| 11:16 AM | $55.92 | Up $0.15 | $55.92 | $55.92 | 150 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 11:16 AM | $55.92 | Up $0.00 | $55.92 | $55.92 | 0 |
| 10:51 AM | $55.77 | Down $ -0.11 | $55.77 | $55.75 | 400 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:51 AM | $55.77 | Up $0.00 | $55.77 | $55.75 | 0 |
| 10:23 AM | $55.89 | Down $ -0.01 | $55.89 | $55.89 | 200 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 10:23 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.09 | $55.89 | $55.89 | 100 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:45 AM | $55.89 | Up $0.00 | $55.89 | $55.89 | 0 |
| 09:37 AM | $55.80 | Up $0.26 | $55.80 | $55.80 | 230 |
| 09:37 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 09:37 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 09:37 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 09:37 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 09:37 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 09:37 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 09:37 AM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| Previous close | $55.54 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $55.94 | $55.94 | $55.95 | $55.78 | 16,984 |
| 28/05/2026 | $55.54 | $55.58 | $55.61 | $55.54 | 12,108 |
| 27/05/2026 | $55.19 | $55.19 | $55.25 | $54.98 | 83,402 |
| 26/05/2026 | $55.12 | $55.08 | $55.22 | $55.05 | 37,741 |
| 22/05/2026 | $54.59 | $54.76 | $54.79 | $54.58 | 28,749 |
| 21/05/2026 | $54.32 | $54.05 | $54.43 | $54.04 | 16,068 |
| 20/05/2026 | $54.13 | $54.06 | $54.16 | $53.87 | 22,653 |
| 19/05/2026 | $53.46 | $53.45 | $53.74 | $53.43 | 39,299 |
| 18/05/2026 | $53.78 | $53.56 | $53.78 | $53.40 | 14,947 |
| 15/05/2026 | $53.91 | $54.13 | $54.26 | $53.91 | 4,500 |
| 14/05/2026 | $54.62 | $54.70 | $54.71 | $54.56 | 7,563 |
| 13/05/2026 | $54.27 | $54.17 | $54.34 | $54.13 | 11,369 |
| 12/05/2026 | $53.81 | $53.38 | $53.81 | $53.24 | 12,250 |
| 11/05/2026 | $54.07 | $54.08 | $54.18 | $53.73 | 17,478 |
| 08/05/2026 | $53.87 | $53.83 | $53.89 | $53.83 | 2,217 |
| 07/05/2026 | $53.21 | $53.40 | $53.40 | $53.13 | 45,663 |
| 06/05/2026 | $53.39 | $53.20 | $53.39 | $53.20 | 28,113 |
| 05/05/2026 | $52.51 | $52.47 | $52.63 | $52.47 | 13,196 |
| 04/05/2026 | $52.03 | $52.06 | $52.12 | $52.01 | 18,628 |
| 01/05/2026 | $52.31 | $52.37 | $52.37 | $52.31 | 62,611 |
| 30/04/2026 | $52.02 | $51.68 | $52.02 | $51.63 | 1,677 |
| 29/04/2026 | $51.55 | $51.51 | $51.55 | $51.41 | 4,821 |
| 28/04/2026 | $51.55 | $51.41 | $51.60 | $51.41 | 9,783 |
| 27/04/2026 | $51.89 | $51.76 | $51.91 | $51.76 | 3,862 |
| 24/04/2026 | $51.81 | $51.77 | $51.84 | $51.77 | 2,193 |
| 23/04/2026 | $51.23 | $51.50 | $51.50 | $51.21 | 18,988 |
| 22/04/2026 | $51.61 | $51.46 | $51.61 | $51.45 | 6,301 |
| 21/04/2026 | $51.03 | $51.23 | $51.30 | $51.03 | 3,103 |
| 20/04/2026 | $51.37 | $51.27 | $51.39 | $51.27 | 14,622 |
| 17/04/2026 | $51.39 | $51.48 | $51.48 | $51.34 | 4,517 |
Graphs are not available, please refer to the detailed table