Find a quote
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF
21.36 Up 0.00 (0.00 %)
Delayed : 2026/05/01 04:09:39
- Previous close $21.36
- Opening $21.36
- Today High $21.36
- Today Low $21.36
- Price Bid $18.44
- Price Ask $18.44
- 52 Weeks High $21.84
- 52 Weeks Low $20.98
- Size Bid 300
- Size Ask 100
- Volume 402
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:36 AM | $21.36 | Up $0.03 | $21.36 | $21.36 | 323 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| 09:36 AM | $21.36 | Up $0.00 | $21.36 | $21.36 | 0 |
| Previous close | $21.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/04/2026 | $21.33 | $21.33 | $21.33 | $21.33 | 100 |
| 27/04/2026 | $21.43 | $21.43 | $21.43 | $21.43 | 502 |
| 24/04/2026 | $21.47 | $21.47 | $21.47 | $21.47 | 163 |
| 22/04/2026 | $21.49 | $21.49 | $21.49 | $21.49 | 206 |
| 21/04/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 1,524 |
| 20/04/2026 | $21.51 | $21.51 | $21.51 | $21.51 | 327 |
| 17/04/2026 | $21.54 | $21.54 | $21.54 | $21.54 | 4,986 |
| 13/04/2026 | $21.43 | $21.39 | $21.44 | $21.39 | 3,099 |
| 10/04/2026 | $21.39 | $21.39 | $21.39 | $21.39 | 3,996 |
| 09/04/2026 | $21.43 | $21.48 | $21.49 | $21.43 | 3,365 |
| 08/04/2026 | $21.44 | $21.44 | $21.44 | $21.44 | 304 |
| 07/04/2026 | $21.34 | $21.30 | $21.35 | $21.29 | 87,030 |
| 06/04/2026 | $21.36 | $21.36 | $21.36 | $21.35 | 5,800 |
| 02/04/2026 | $21.35 | $21.36 | $21.36 | $21.07 | 134,138 |
| 01/04/2026 | $21.35 | $21.36 | $21.36 | $21.35 | 289,820 |
| 30/03/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 566 |
| 27/03/2026 | $21.24 | $21.24 | $21.24 | $21.24 | 100 |
| 26/03/2026 | $21.27 | $21.27 | $21.27 | $21.27 | 575 |
| 25/03/2026 | $21.37 | $21.37 | $21.37 | $21.37 | 268 |
| 24/03/2026 | $21.33 | $21.33 | $21.33 | $21.33 | 228 |
| 23/03/2026 | $21.37 | $21.36 | $21.37 | $21.36 | 15,152 |
| 20/03/2026 | $21.28 | $21.29 | $21.30 | $21.28 | 3,749 |
| 19/03/2026 | $21.40 | $21.39 | $21.40 | $21.39 | 374 |
| 18/03/2026 | $21.43 | $21.46 | $21.46 | $21.43 | 1,258 |
Graphs are not available, please refer to the detailed table