Find a quote
BETAPRO -3X NASDAQ-100 DL LEV BR ALT ETF
11.31 Down -0.15 (-1.33 %)
Delayed : 2026/04/16 17:40:00
- Previous close $11.46
- Opening $11.38
- Today High $11.59
- Today Low $11.22
- Price Bid $11.28
- Price Ask $11.28
- 52 Weeks High $22.49
- 52 Weeks Low $11.22
- Size Bid 2
- Size Ask 2
- Volume 527,510
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $11.31 | Up $0.01 | $11.31 | $11.30 | 1,500 |
| 03:58 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 900 |
| 03:57 PM | $11.30 | Down $ -0.02 | $11.31 | $11.30 | 1,700 |
| 03:56 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 1,600 |
| 03:55 PM | $11.32 | Down $ -0.01 | $11.32 | $11.31 | 10,700 |
| 03:53 PM | $11.33 | Up $0.01 | $11.33 | $11.32 | 1,600 |
| 03:53 PM | $11.33 | Up $0.00 | $11.33 | $11.32 | 0 |
| 03:52 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 800 |
| 03:51 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 1,000 |
| 03:50 PM | $11.32 | Up $0.00 | $11.33 | $11.31 | 7,400 |
| 03:49 PM | $11.32 | Down $ -0.01 | $11.32 | $11.32 | 1,000 |
| 03:45 PM | $11.33 | Up $0.00 | $11.34 | $11.33 | 2,000 |
| 03:45 PM | $11.33 | Up $0.00 | $11.34 | $11.33 | 0 |
| 03:45 PM | $11.33 | Up $0.00 | $11.34 | $11.33 | 0 |
| 03:45 PM | $11.33 | Up $0.00 | $11.34 | $11.33 | 0 |
| 03:44 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 800 |
| 03:42 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 200 |
| 03:42 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 03:41 PM | $11.33 | Down $ -0.01 | $11.33 | $11.33 | 1,000 |
| 03:39 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 1,000 |
| 03:39 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 03:38 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 200 |
| 03:37 PM | $11.34 | Up $0.00 | $11.34 | $11.33 | 2,400 |
| 03:36 PM | $11.34 | Down $ -0.01 | $11.34 | $11.34 | 700 |
| 03:35 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 1,000 |
| 03:33 PM | $11.35 | Down $ -0.01 | $11.35 | $11.35 | 1,200 |
| 03:33 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 03:31 PM | $11.36 | Down $ -0.01 | $11.36 | $11.36 | 2,000 |
| 03:31 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 03:30 PM | $11.37 | Up $0.01 | $11.37 | $11.37 | 100 |
| 03:28 PM | $11.36 | Down $0.00 | $11.36 | $11.36 | 2,000 |
| 03:28 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 03:25 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 1,000 |
| 03:25 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 03:25 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 03:23 PM | $11.36 | Up $0.01 | $11.36 | $11.36 | 500 |
| 03:23 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 03:19 PM | $11.35 | Down $ -0.01 | $11.35 | $11.35 | 1,000 |
| 03:19 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 03:19 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 03:19 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 03:18 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 2,100 |
| 03:17 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 1,000 |
| 03:16 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 1,100 |
| 03:15 PM | $11.36 | Down $ -0.01 | $11.37 | $11.36 | 2,000 |
| 03:13 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 1,000 |
| 03:13 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 03:10 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 600 |
| 03:10 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 03:10 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 03:07 PM | $11.37 | Up $0.02 | $11.37 | $11.37 | 1,000 |
| 03:07 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 03:07 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 03:04 PM | $11.35 | Down $ -0.02 | $11.35 | $11.35 | 1,000 |
| 03:04 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 03:04 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 03:00 PM | $11.37 | Down $ -0.01 | $11.37 | $11.37 | 1,600 |
| 03:00 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 03:00 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 03:00 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 02:59 PM | $11.38 | Down $ -0.01 | $11.38 | $11.38 | 1,700 |
| 02:58 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 1,000 |
| 02:56 PM | $11.39 | Up $0.01 | $11.39 | $11.39 | 1,000 |
| 02:56 PM | $11.39 | Up $0.00 | $11.39 | $11.39 | 0 |
| 02:54 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 300 |
| 02:54 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:53 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 1,000 |
| 02:52 PM | $11.38 | Down $ -0.01 | $11.38 | $11.38 | 1,000 |
| 02:50 PM | $11.39 | Up $0.00 | $11.39 | $11.38 | 2,300 |
| 02:50 PM | $11.39 | Up $0.00 | $11.39 | $11.38 | 0 |
| 02:49 PM | $11.39 | Up $0.03 | $11.39 | $11.38 | 4,800 |
| 02:47 PM | $11.36 | Down $ -0.01 | $11.36 | $11.36 | 1,500 |
| 02:47 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 02:46 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 1,900 |
| 02:45 PM | $11.37 | Down $ -0.01 | $11.37 | $11.37 | 6,000 |
| 02:44 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 300 |
| 02:41 PM | $11.38 | Up $0.01 | $11.38 | $11.38 | 1,000 |
| 02:41 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:41 PM | $11.38 | Up $0.00 | $11.38 | $11.38 | 0 |
| 02:39 PM | $11.37 | Down $ -0.04 | $11.39 | $11.37 | 2,500 |
| 02:39 PM | $11.37 | Up $0.00 | $11.39 | $11.37 | 0 |
| 02:35 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 1,000 |
| 02:35 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 02:35 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 02:35 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 0 |
| 02:34 PM | $11.41 | Down $ -0.01 | $11.41 | $11.40 | 10,200 |
| 02:33 PM | $11.42 | Up $0.00 | $11.42 | $11.42 | 2,500 |
| 02:32 PM | $11.42 | Up $0.00 | $11.42 | $11.41 | 5,000 |
| 02:31 PM | $11.42 | Down $ -0.03 | $11.45 | $11.42 | 6,200 |
| 02:30 PM | $11.45 | Down $ -0.02 | $11.46 | $11.45 | 2,800 |
| 02:29 PM | $11.47 | Up $0.00 | $11.47 | $11.47 | 300 |
| 02:28 PM | $11.47 | Down $0.00 | $11.48 | $11.47 | 2,600 |
| 02:27 PM | $11.48 | Up $0.03 | $11.48 | $11.47 | 400 |
| 02:25 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 6,700 |
| 02:25 PM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 02:24 PM | $11.45 | Up $0.02 | $11.46 | $11.45 | 6,100 |
| 02:22 PM | $11.43 | Up $0.02 | $11.43 | $11.43 | 300 |
| 02:22 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:21 PM | $11.41 | Up $0.00 | $11.41 | $11.41 | 1,000 |
| 02:20 PM | $11.41 | Up $0.00 | $11.42 | $11.41 | 2,000 |
| 02:19 PM | $11.41 | Up $0.01 | $11.41 | $11.41 | 4,500 |
| 02:14 PM | $11.41 | Down $ -0.01 | $11.41 | $11.40 | 4,500 |
| 02:14 PM | $11.41 | Up $0.00 | $11.41 | $11.40 | 0 |
| 02:14 PM | $11.41 | Up $0.00 | $11.41 | $11.40 | 0 |
| 02:14 PM | $11.41 | Up $0.00 | $11.41 | $11.40 | 0 |
| 02:14 PM | $11.41 | Up $0.00 | $11.41 | $11.40 | 0 |
| 02:13 PM | $11.41 | Down $ -0.02 | $11.41 | $11.41 | 1,000 |
| 02:11 PM | $11.43 | Up $0.02 | $11.43 | $11.43 | 3,000 |
| 02:11 PM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 02:09 PM | $11.41 | Up $0.01 | $11.41 | $11.40 | 2,100 |
| 02:09 PM | $11.41 | Up $0.00 | $11.41 | $11.40 | 0 |
| 02:08 PM | $11.40 | Up $0.01 | $11.40 | $11.40 | 1,000 |
| 02:07 PM | $11.39 | Up $0.03 | $11.39 | $11.38 | 4,100 |
| 02:04 PM | $11.36 | Up $0.01 | $11.36 | $11.36 | 1,000 |
| 02:04 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 02:04 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 0 |
| 02:03 PM | $11.35 | Up $0.03 | $11.35 | $11.34 | 13,000 |
| 02:01 PM | $11.32 | Down $ -0.02 | $11.32 | $11.32 | 2,200 |
| 02:01 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 02:00 PM | $11.34 | Down $ -0.01 | $11.36 | $11.34 | 4,200 |
| 01:59 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 1,000 |
| 01:57 PM | $11.35 | Up $0.01 | $11.35 | $11.35 | 2,200 |
| 01:57 PM | $11.35 | Up $0.00 | $11.35 | $11.35 | 0 |
| 01:55 PM | $11.34 | Up $0.03 | $11.34 | $11.32 | 4,000 |
| 01:55 PM | $11.34 | Up $0.00 | $11.34 | $11.32 | 0 |
| 01:54 PM | $11.31 | Up $0.02 | $11.31 | $11.31 | 1,000 |
| 01:50 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 1,000 |
| 01:50 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 01:50 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 01:50 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 01:49 PM | $11.29 | Down $ -0.01 | $11.29 | $11.29 | 1,000 |
| 01:46 PM | $11.30 | Up $0.01 | $11.30 | $11.30 | 1,000 |
| 01:46 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 01:46 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 01:45 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 1,600 |
| 01:43 PM | $11.29 | Down $0.00 | $11.29 | $11.29 | 100 |
| 01:43 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 0 |
| 01:42 PM | $11.29 | Down $ -0.04 | $11.29 | $11.29 | 1,600 |
| 01:38 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 100 |
| 01:38 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 01:38 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 01:38 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 01:37 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 1,000 |
| 01:36 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 1,000 |
| 01:35 PM | $11.33 | Up $0.01 | $11.34 | $11.33 | 12,000 |
| 01:34 PM | $11.32 | Up $0.01 | $11.32 | $11.31 | 1,900 |
| 01:32 PM | $11.31 | Down $ -0.01 | $11.31 | $11.30 | 1,100 |
| 01:32 PM | $11.31 | Up $0.00 | $11.31 | $11.30 | 0 |
| 01:28 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 15,000 |
| 01:28 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 01:28 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 01:28 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 01:27 PM | $11.32 | Up $0.01 | $11.32 | $11.32 | 1,000 |
| 01:26 PM | $11.31 | Up $0.01 | $11.31 | $11.31 | 1,000 |
| 01:25 PM | $11.31 | Down $ -0.03 | $11.31 | $11.30 | 1,700 |
| 01:24 PM | $11.33 | Down $ -0.04 | $11.33 | $11.33 | 2,000 |
| 01:21 PM | $11.37 | Up $0.01 | $11.37 | $11.37 | 100 |
| 01:21 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 01:21 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 01:20 PM | $11.36 | Up $0.00 | $11.36 | $11.36 | 1,600 |
| 01:19 PM | $11.36 | Down $ -0.01 | $11.36 | $11.36 | 4,400 |
| 01:18 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 1,500 |
| 01:16 PM | $11.37 | Up $0.01 | $11.37 | $11.37 | 1,000 |
| 01:16 PM | $11.37 | Up $0.00 | $11.37 | $11.37 | 0 |
| 01:14 PM | $11.36 | Up $0.03 | $11.36 | $11.34 | 4,400 |
| 01:14 PM | $11.36 | Up $0.00 | $11.36 | $11.34 | 0 |
| 01:13 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 2,500 |
| 01:11 PM | $11.33 | Down $ -0.01 | $11.33 | $11.33 | 1,100 |
| 01:11 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 01:10 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 100 |
| 01:07 PM | $11.34 | Down $ -0.02 | $11.34 | $11.34 | 1,000 |
| 01:07 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 01:07 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 01:06 PM | $11.36 | Up $0.01 | $11.36 | $11.36 | 1,000 |
| 01:05 PM | $11.35 | Up $0.01 | $11.35 | $11.34 | 2,000 |
| 01:02 PM | $11.34 | Up $0.02 | $11.34 | $11.34 | 1,000 |
| 01:02 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 01:02 PM | $11.34 | Up $0.00 | $11.34 | $11.34 | 0 |
| 12:59 PM | $11.32 | Up $0.01 | $11.32 | $11.32 | 2,800 |
| 12:59 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 12:59 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 12:58 PM | $11.31 | Down $ -0.01 | $11.31 | $11.31 | 1,000 |
| 12:56 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 500 |
| 12:56 PM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 12:54 PM | $11.32 | Up $0.01 | $11.32 | $11.31 | 2,800 |
| 12:54 PM | $11.32 | Up $0.00 | $11.32 | $11.31 | 0 |
| 12:53 PM | $11.31 | Up $0.02 | $11.31 | $11.30 | 2,000 |
| 12:52 PM | $11.29 | Up $0.01 | $11.29 | $11.29 | 1,000 |
| 12:49 PM | $11.28 | Down $ -0.02 | $11.28 | $11.28 | 1,000 |
| 12:49 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 0 |
| 12:49 PM | $11.28 | Up $0.00 | $11.28 | $11.28 | 0 |
| 12:45 PM | $11.30 | Down $ -0.01 | $11.30 | $11.30 | 500 |
| 12:45 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 12:45 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 12:45 PM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 12:43 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 100 |
| 12:43 PM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 12:42 PM | $11.31 | Up $0.02 | $11.31 | $11.31 | 1,600 |
| 12:41 PM | $11.29 | Up $0.00 | $11.29 | $11.29 | 1,000 |
| 12:40 PM | $11.29 | Down $ -0.04 | $11.29 | $11.29 | 500 |
| 12:36 PM | $11.33 | Down $ -0.02 | $11.33 | $11.33 | 100 |
| 12:36 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 12:36 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 12:36 PM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 12:35 PM | $11.34 | Up $0.00 | $11.34 | $11.33 | 9,100 |
| 12:34 PM | $11.34 | Down $ -0.01 | $11.35 | $11.34 | 1,200 |
| 12:33 PM | $11.35 | Up $0.05 | $11.35 | $11.31 | 7,500 |
| 12:31 PM | $11.30 | Up $0.04 | $11.30 | $11.28 | 2,200 |
| 12:31 PM | $11.30 | Up $0.00 | $11.30 | $11.28 | 0 |
| 12:29 PM | $11.26 | Up $0.01 | $11.26 | $11.26 | 1,200 |
| 12:29 PM | $11.26 | Up $0.00 | $11.26 | $11.26 | 0 |
| 12:28 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 1,700 |
| 12:26 PM | $11.25 | Down $ -0.01 | $11.25 | $11.25 | 3,500 |
| 12:26 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 0 |
| 12:23 PM | $11.26 | Up $0.02 | $11.26 | $11.25 | 2,000 |
| 12:23 PM | $11.26 | Up $0.00 | $11.26 | $11.25 | 0 |
| 12:23 PM | $11.26 | Up $0.00 | $11.26 | $11.25 | 0 |
| 12:22 PM | $11.24 | Up $0.01 | $11.24 | $11.24 | 1,000 |
| 12:21 PM | $11.23 | Up $0.01 | $11.23 | $11.23 | 2,000 |
| 12:20 PM | $11.22 | Up $0.00 | $11.23 | $11.22 | 4,400 |
| 12:18 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 300 |
| 12:18 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:15 PM | $11.22 | Down $ -0.01 | $11.22 | $11.22 | 2,200 |
| 12:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:15 PM | $11.22 | Up $0.00 | $11.22 | $11.22 | 0 |
| 12:14 PM | $11.23 | Up $0.00 | $11.23 | $11.23 | 2,100 |
| 12:12 PM | $11.23 | Down $ -0.01 | $11.23 | $11.23 | 2,300 |
| 12:12 PM | $11.23 | Up $0.00 | $11.23 | $11.23 | 0 |
| 12:09 PM | $11.24 | Up $0.01 | $11.24 | $11.24 | 1,000 |
| 12:09 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 12:09 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 0 |
| 12:08 PM | $11.23 | Down $ -0.02 | $11.23 | $11.23 | 100 |
| 12:07 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 1,000 |
| 12:06 PM | $11.25 | Up $0.00 | $11.25 | $11.25 | 1,000 |
| 12:05 PM | $11.25 | Up $0.01 | $11.25 | $11.25 | 1,100 |
| 12:04 PM | $11.24 | Up $0.00 | $11.24 | $11.24 | 2,000 |
| 12:03 PM | $11.24 | Down $ -0.01 | $11.24 | $11.24 | 100 |
| 12:02 PM | $11.25 | Up $0.01 | $11.26 | $11.25 | 2,100 |
| 12:01 PM | $11.24 | Up $0.01 | $11.24 | $11.23 | 2,000 |
| 12:00 PM | $11.23 | Down $ -0.02 | $11.23 | $11.23 | 200 |
| 11:59 AM | $11.25 | Up $0.00 | $11.25 | $11.25 | 1,000 |
| 11:58 AM | $11.25 | Down $ -0.01 | $11.25 | $11.25 | 2,000 |
| 11:57 AM | $11.26 | Up $0.00 | $11.26 | $11.26 | 1,000 |
| 11:56 AM | $11.26 | Down $ -0.01 | $11.27 | $11.26 | 1,300 |
| 11:55 AM | $11.27 | Down $ -0.03 | $11.28 | $11.27 | 1,400 |
| 11:54 AM | $11.30 | Up $0.00 | $11.30 | $11.29 | 1,200 |
| 11:51 AM | $11.30 | Down $ -0.01 | $11.30 | $11.30 | 600 |
| 11:51 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:51 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:50 AM | $11.31 | Down $ -0.01 | $11.31 | $11.31 | 200 |
| 11:49 AM | $11.32 | Up $0.00 | $11.32 | $11.32 | 1,000 |
| 11:48 AM | $11.32 | Up $0.02 | $11.32 | $11.31 | 1,100 |
| 11:47 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 200 |
| 11:46 AM | $11.30 | Up $0.00 | $11.30 | $11.29 | 2,000 |
| 11:45 AM | $11.30 | Up $0.00 | $11.30 | $11.29 | 800 |
| 11:44 AM | $11.30 | Down $ -0.02 | $11.30 | $11.30 | 5,000 |
| 11:42 AM | $11.32 | Up $0.02 | $11.32 | $11.31 | 2,000 |
| 11:42 AM | $11.32 | Up $0.00 | $11.32 | $11.31 | 0 |
| 11:40 AM | $11.30 | Up $0.02 | $11.30 | $11.30 | 1,000 |
| 11:40 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:39 AM | $11.28 | Up $0.01 | $11.28 | $11.28 | 1,000 |
| 11:38 AM | $11.27 | Up $0.02 | $11.27 | $11.26 | 2,000 |
| 11:37 AM | $11.25 | Down $ -0.02 | $11.25 | $11.25 | 2,300 |
| 11:36 AM | $11.27 | Down $ -0.03 | $11.29 | $11.27 | 13,300 |
| 11:35 AM | $11.30 | Down $ -0.03 | $11.30 | $11.30 | 1,800 |
| 11:33 AM | $11.33 | Up $0.00 | $11.33 | $11.33 | 500 |
| 11:33 AM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 11:31 AM | $11.33 | Up $0.00 | $11.33 | $11.33 | 800 |
| 11:31 AM | $11.33 | Up $0.00 | $11.33 | $11.33 | 0 |
| 11:30 AM | $11.33 | Down $ -0.01 | $11.35 | $11.33 | 2,400 |
| 11:29 AM | $11.34 | Up $0.04 | $11.34 | $11.31 | 14,000 |
| 11:28 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 1,000 |
| 11:26 AM | $11.30 | Down $ -0.02 | $11.30 | $11.30 | 300 |
| 11:26 AM | $11.30 | Up $0.00 | $11.30 | $11.30 | 0 |
| 11:24 AM | $11.32 | Up $0.01 | $11.32 | $11.31 | 5,000 |
| 11:24 AM | $11.32 | Up $0.00 | $11.32 | $11.31 | 0 |
| 11:22 AM | $11.31 | Down $ -0.01 | $11.31 | $11.31 | 200 |
| 11:22 AM | $11.31 | Up $0.00 | $11.31 | $11.31 | 0 |
| 11:20 AM | $11.32 | Down $ -0.01 | $11.33 | $11.32 | 3,400 |
| 11:20 AM | $11.32 | Up $0.00 | $11.33 | $11.32 | 0 |
| 11:19 AM | $11.33 | Up $0.01 | $11.33 | $11.33 | 1,000 |
| 11:17 AM | $11.32 | Up $0.00 | $11.32 | $11.32 | 1,000 |
| 11:17 AM | $11.32 | Up $0.00 | $11.32 | $11.32 | 0 |
| 11:16 AM | $11.32 | Up $0.01 | $11.32 | $11.32 | 1,600 |
| 11:15 AM | $11.31 | Down $ -0.03 | $11.33 | $11.31 | 1,700 |
| 11:14 AM | $11.34 | Up $0.00 | $11.34 | $11.34 | 700 |
| 11:13 AM | $11.34 | Up $0.01 | $11.34 | $11.34 | 1,000 |
| 11:12 AM | $11.33 | Up $0.01 | $11.33 | $11.33 | 4,000 |
| 11:11 AM | $11.32 | Up $0.01 | $11.32 | $11.32 | 2,000 |
| 11:10 AM | $11.31 | Down $ -0.04 | $11.33 | $11.31 | 3,800 |
| 11:09 AM | $11.35 | Down $ -0.01 | $11.35 | $11.35 | 3,500 |
| 11:08 AM | $11.36 | Down $ -0.01 | $11.36 | $11.36 | 100 |
| 11:07 AM | $11.37 | Up $0.00 | $11.37 | $11.37 | 800 |
| 11:06 AM | $11.37 | Down $ -0.01 | $11.37 | $11.36 | 2,000 |
| 11:05 AM | $11.38 | Up $0.01 | $11.38 | $11.38 | 1,100 |
| 11:04 AM | $11.37 | Up $0.00 | $11.37 | $11.37 | 300 |
| 11:03 AM | $11.37 | Down $ -0.03 | $11.38 | $11.37 | 3,300 |
| 11:01 AM | $11.40 | Down $ -0.02 | $11.40 | $11.40 | 2,000 |
| 11:01 AM | $11.40 | Up $0.00 | $11.40 | $11.40 | 0 |
| 11:00 AM | $11.42 | Down $ -0.01 | $11.42 | $11.42 | 1,000 |
| 10:58 AM | $11.43 | Up $0.01 | $11.43 | $11.43 | 7,600 |
| 10:58 AM | $11.43 | Up $0.00 | $11.43 | $11.43 | 0 |
| 10:57 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 1,000 |
| 10:55 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 2,000 |
| 10:55 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 10:52 AM | $11.42 | Up $0.02 | $11.42 | $11.41 | 2,000 |
| 10:52 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 10:52 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 10:51 AM | $11.40 | Down $ -0.01 | $11.40 | $11.40 | 1,000 |
| 10:50 AM | $11.41 | Up $0.01 | $11.41 | $11.41 | 1,000 |
| 10:49 AM | $11.40 | Down $ -0.02 | $11.40 | $11.40 | 200 |
| 10:48 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 600 |
| 10:46 AM | $11.42 | Down $ -0.02 | $11.42 | $11.41 | 2,300 |
| 10:46 AM | $11.42 | Up $0.00 | $11.42 | $11.41 | 0 |
| 10:44 AM | $11.44 | Down $ -0.01 | $11.44 | $11.44 | 6,500 |
| 10:44 AM | $11.44 | Up $0.00 | $11.44 | $11.44 | 0 |
| 10:43 AM | $11.45 | Down $ -0.02 | $11.45 | $11.45 | 1,400 |
| 10:42 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 1,000 |
| 10:40 AM | $11.47 | Up $0.02 | $11.47 | $11.47 | 300 |
| 10:40 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 0 |
| 10:37 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 1,800 |
| 10:37 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 10:37 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 10:36 AM | $11.45 | Down $ -0.01 | $11.46 | $11.45 | 3,900 |
| 10:34 AM | $11.46 | Down $ -0.01 | $11.46 | $11.46 | 6,000 |
| 10:34 AM | $11.46 | Up $0.00 | $11.46 | $11.46 | 0 |
| 10:33 AM | $11.47 | Down $ -0.01 | $11.47 | $11.47 | 1,500 |
| 10:32 AM | $11.49 | Up $0.01 | $11.49 | $11.47 | 1,100 |
| 10:31 AM | $11.47 | Down $ -0.01 | $11.47 | $11.46 | 500 |
| 10:30 AM | $11.49 | Down $ -0.01 | $11.49 | $11.49 | 700 |
| 10:29 AM | $11.49 | Up $0.01 | $11.49 | $11.49 | 2,100 |
| 10:28 AM | $11.48 | Down $ -0.02 | $11.48 | $11.48 | 100 |
| 10:26 AM | $11.50 | Down $ -0.04 | $11.51 | $11.50 | 6,200 |
| 10:26 AM | $11.50 | Up $0.00 | $11.51 | $11.50 | 0 |
| 10:20 AM | $11.54 | Up $0.02 | $11.54 | $11.54 | 5,000 |
| 10:20 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:20 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:20 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:20 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:20 AM | $11.54 | Up $0.00 | $11.54 | $11.54 | 0 |
| 10:19 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 2,500 |
| 10:17 AM | $11.52 | Up $0.02 | $11.52 | $11.52 | 1,200 |
| 10:17 AM | $11.52 | Up $0.00 | $11.52 | $11.52 | 0 |
| 10:16 AM | $11.50 | Up $0.02 | $11.50 | $11.50 | 400 |
| 10:15 AM | $11.48 | Up $0.03 | $11.48 | $11.48 | 100 |
| 10:13 AM | $11.45 | Down $ -0.03 | $11.45 | $11.45 | 2,300 |
| 10:13 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 10:11 AM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 200 |
| 10:11 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:10 AM | $11.49 | Up $0.01 | $11.50 | $11.49 | 3,700 |
| 10:08 AM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 1,100 |
| 10:08 AM | $11.48 | Up $0.00 | $11.48 | $11.48 | 0 |
| 10:06 AM | $11.49 | Down $ -0.07 | $11.50 | $11.49 | 1,600 |
| 10:06 AM | $11.49 | Up $0.00 | $11.50 | $11.49 | 0 |
| 10:01 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 200 |
| 10:01 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:01 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:01 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:01 AM | $11.56 | Up $0.00 | $11.56 | $11.56 | 0 |
| 10:00 AM | $11.56 | Up $0.01 | $11.56 | $11.54 | 1,900 |
| 09:58 AM | $11.55 | Down $ -0.03 | $11.55 | $11.55 | 800 |
| 09:58 AM | $11.55 | Up $0.00 | $11.55 | $11.55 | 0 |
| 09:55 AM | $11.58 | Up $0.01 | $11.59 | $11.58 | 1,100 |
| 09:55 AM | $11.58 | Up $0.00 | $11.59 | $11.58 | 0 |
| 09:55 AM | $11.58 | Up $0.00 | $11.59 | $11.58 | 0 |
| 09:54 AM | $11.57 | Up $0.02 | $11.58 | $11.54 | 9,700 |
| 09:53 AM | $11.55 | Up $0.03 | $11.55 | $11.53 | 2,600 |
| 09:52 AM | $11.52 | Up $0.01 | $11.52 | $11.52 | 100 |
| 09:51 AM | $11.51 | Up $0.09 | $11.51 | $11.48 | 3,100 |
| 09:45 AM | $11.42 | Down $ -0.02 | $11.42 | $11.42 | 200 |
| 09:45 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 09:45 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 09:45 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 09:45 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 09:45 AM | $11.42 | Up $0.00 | $11.42 | $11.42 | 0 |
| 09:44 AM | $11.44 | Down $ -0.04 | $11.44 | $11.44 | 2,500 |
| 09:43 AM | $11.48 | Down $ -0.01 | $11.48 | $11.48 | 500 |
| 09:42 AM | $11.48 | Up $0.01 | $11.48 | $11.48 | 100 |
| 09:41 AM | $11.47 | Up $0.02 | $11.47 | $11.45 | 5,200 |
| 09:40 AM | $11.45 | Down $ -0.03 | $11.46 | $11.45 | 1,900 |
| 09:39 AM | $11.48 | Up $0.05 | $11.48 | $11.48 | 500 |
| 09:38 AM | $11.43 | Down $ -0.04 | $11.43 | $11.43 | 500 |
| 09:37 AM | $11.47 | Up $0.00 | $11.47 | $11.47 | 300 |
| 09:36 AM | $11.47 | Up $0.03 | $11.47 | $11.47 | 1,000 |
| 09:35 AM | $11.44 | Up $0.01 | $11.44 | $11.44 | 700 |
| 09:34 AM | $11.43 | Down $ -0.03 | $11.46 | $11.43 | 4,700 |
| 09:33 AM | $11.46 | Up $0.01 | $11.46 | $11.43 | 1,300 |
| 09:31 AM | $11.45 | Up $0.05 | $11.45 | $11.45 | 200 |
| 09:31 AM | $11.45 | Up $0.00 | $11.45 | $11.45 | 0 |
| 09:30 AM | $11.40 | Down $ -0.06 | $11.40 | $11.38 | 2,700 |
| Previous close | $11.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/04/2026 | $11.31 | $11.23 | $11.48 | $11.22 | 312,900 |
| 15/04/2026 | $11.46 | $11.71 | $11.81 | $11.46 | 482,500 |
| 14/04/2026 | $11.98 | $12.16 | $12.16 | $11.97 | 277,800 |
| 13/04/2026 | $12.65 | $13.04 | $13.04 | $12.65 | 304,100 |
| 10/04/2026 | $13.05 | $13.08 | $13.14 | $13.03 | 117,900 |
| 09/04/2026 | $13.11 | $13.20 | $13.26 | $13.08 | 216,100 |
| 08/04/2026 | $13.36 | $13.35 | $13.60 | $13.24 | 498,200 |
| 07/04/2026 | $14.63 | $15.10 | $15.15 | $14.63 | 520,000 |
| 06/04/2026 | $14.66 | $14.73 | $14.94 | $14.64 | 229,100 |
| 02/04/2026 | $14.93 | $15.03 | $15.22 | $14.92 | 268,400 |
| 01/04/2026 | $14.97 | $14.75 | $15.10 | $14.68 | 300,000 |
| 31/03/2026 | $15.52 | $16.59 | $16.59 | $15.40 | 694,600 |
| 30/03/2026 | $17.26 | $16.77 | $17.51 | $16.77 | 268,300 |
| 27/03/2026 | $16.87 | $16.39 | $16.96 | $16.39 | 208,100 |
| 26/03/2026 | $15.91 | $15.42 | $15.95 | $15.42 | 110,200 |
| 25/03/2026 | $14.86 | $14.86 | $14.95 | $14.65 | 170,300 |
| 24/03/2026 | $15.16 | $15.03 | $15.25 | $14.92 | 216,700 |
| 23/03/2026 | $14.81 | $14.84 | $14.98 | $14.58 | 301,700 |
| 20/03/2026 | $15.38 | $15.00 | $15.61 | $14.94 | 168,700 |
| 19/03/2026 | $14.54 | $14.72 | $14.88 | $14.37 | 118,200 |
| 18/03/2026 | $14.41 | $14.02 | $14.42 | $13.98 | 163,700 |
| 17/03/2026 | $13.82 | $13.85 | $13.88 | $13.75 | 71,000 |
| 16/03/2026 | $14.02 | $13.99 | $14.10 | $13.78 | 101,600 |
| 13/03/2026 | $14.51 | $14.47 | $14.58 | $14.38 | 198,400 |
| 12/03/2026 | $14.23 | $14.01 | $14.25 | $13.94 | 111,800 |
| 11/03/2026 | $13.52 | $13.62 | $13.70 | $13.49 | 101,000 |
| 10/03/2026 | $13.53 | $13.33 | $13.58 | $13.16 | 241,800 |
| 09/03/2026 | $13.51 | $14.12 | $14.22 | $13.43 | 290,700 |
| 06/03/2026 | $14.06 | $13.74 | $14.15 | $13.67 | 237,900 |
| 05/03/2026 | $13.45 | $13.45 | $13.89 | $13.34 | 333,200 |
Graphs are not available, please refer to the detailed table