Find a quote
SPROTT PHYSICAL PLATINUM PALLADIUM USD
12.63 Down -1.87 (-14.81 %)
Delayed : 2026/10/15 17:00:01
- Previous close $14.50
- Opening $12.62
- Today High $12.63
- Today Low $12.62
- Price Bid $12.02
- Price Ask $12.02
- 52 Weeks High $22.50
- 52 Weeks Low $12.40
- Size Bid 1
- Size Ask 1
- Volume 1,100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:23 PM | $12.63 | Up $0.01 | $12.63 | $12.63 | 100 |
| 01:20 PM | $12.62 | Up $12.62 | $12.62 | $12.62 | 1,000 |
| 01:20 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| 01:20 PM | $12.62 | Up $0.00 | $12.62 | $12.62 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $12.63 | $12.62 | $12.63 | $12.62 | 1,100 |
| 22/09/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 18/09/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 10/09/2026 | $14.47 | $14.47 | $14.47 | $14.47 | 200 |
| 03/09/2026 | $14.86 | $14.86 | $14.86 | $14.86 | 100 |
| 31/08/2026 | $14.69 | $14.69 | $14.69 | $14.69 | 800 |
| 28/08/2026 | $14.95 | $14.95 | $14.95 | $14.95 | 300 |
| 27/08/2026 | $14.81 | $14.81 | $14.81 | $14.81 | 100 |
| 24/08/2026 | $14.84 | $14.84 | $14.84 | $14.84 | 600 |
| 12/08/2026 | $14.26 | $14.26 | $14.26 | $14.26 | 100 |
| 10/08/2026 | $14.26 | $14.26 | $14.26 | $14.26 | 100 |
| 29/07/2026 | $13.09 | $13.09 | $13.09 | $13.09 | 200 |
| 17/07/2026 | $12.85 | $12.85 | $12.85 | $12.85 | 300 |
| 16/07/2026 | $13.00 | $13.10 | $13.10 | $13.00 | 1,500 |
| 15/07/2026 | $13.11 | $13.11 | $13.11 | $13.11 | 8,800 |
| 09/07/2026 | $12.91 | $12.91 | $12.91 | $12.91 | 400 |
| 07/07/2026 | $13.05 | $13.05 | $13.05 | $13.05 | 200 |
| 06/07/2026 | $13.03 | $13.03 | $13.03 | $13.03 | 100 |
| 02/07/2026 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 30/06/2026 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 29/06/2026 | $12.56 | $12.56 | $12.56 | $12.56 | 100 |
Graphs are not available, please refer to the detailed table