Find a quote
BETAPRO SILVER 2X DAILY BULL ETF
34.17 Up 0.88 (2.58 %)
Delayed : 2025/07/02 17:40:00
- Previous close $33.29
- Opening $33.69
- Today High $34.17
- Today Low $33.54
- Price Bid $34.12
- Price Ask $34.12
- 52 Weeks High $36.04
- 52 Weeks Low $21.91
- Size Bid 2
- Size Ask 5
- Volume 73,406
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $34.17 | Up $0.01 | $34.17 | $34.16 | 4,200 |
| 03:58 PM | $34.16 | Up $0.00 | $34.17 | $34.16 | 600 |
| 03:55 PM | $34.16 | Down $ -0.01 | $34.17 | $34.16 | 3,200 |
| 03:55 PM | $34.16 | Up $0.00 | $34.17 | $34.16 | 0 |
| 03:55 PM | $34.16 | Up $0.00 | $34.17 | $34.16 | 0 |
| 03:49 PM | $34.17 | Up $0.01 | $34.17 | $34.16 | 8,400 |
| 03:49 PM | $34.17 | Up $0.00 | $34.17 | $34.16 | 0 |
| 03:49 PM | $34.17 | Up $0.00 | $34.17 | $34.16 | 0 |
| 03:49 PM | $34.17 | Up $0.00 | $34.17 | $34.16 | 0 |
| 03:49 PM | $34.17 | Up $0.00 | $34.17 | $34.16 | 0 |
| 03:49 PM | $34.17 | Up $0.00 | $34.17 | $34.16 | 0 |
| 03:47 PM | $34.16 | Down $ -0.01 | $34.16 | $34.16 | 200 |
| 03:47 PM | $34.16 | Up $0.00 | $34.16 | $34.16 | 0 |
| 03:41 PM | $34.17 | Up $0.01 | $34.17 | $34.17 | 1,800 |
| 03:41 PM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 03:41 PM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 03:41 PM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 03:41 PM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 03:41 PM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 03:39 PM | $34.16 | Up $0.02 | $34.16 | $34.16 | 300 |
| 03:39 PM | $34.16 | Up $0.00 | $34.16 | $34.16 | 0 |
| 03:31 PM | $34.14 | Down $ -0.01 | $34.14 | $34.14 | 500 |
| 03:31 PM | $34.14 | Up $0.00 | $34.14 | $34.14 | 0 |
| 03:31 PM | $34.14 | Up $0.00 | $34.14 | $34.14 | 0 |
| 03:31 PM | $34.14 | Up $0.00 | $34.14 | $34.14 | 0 |
| 03:31 PM | $34.14 | Up $0.00 | $34.14 | $34.14 | 0 |
| 03:31 PM | $34.14 | Up $0.00 | $34.14 | $34.14 | 0 |
| 03:31 PM | $34.14 | Up $0.00 | $34.14 | $34.14 | 0 |
| 03:31 PM | $34.14 | Up $0.00 | $34.14 | $34.14 | 0 |
| 03:30 PM | $34.15 | Up $0.00 | $34.15 | $34.14 | 1,700 |
| 03:25 PM | $34.15 | Up $0.02 | $34.15 | $34.15 | 100 |
| 03:25 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 03:25 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 03:25 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 03:25 PM | $34.15 | Up $0.00 | $34.15 | $34.15 | 0 |
| 03:24 PM | $34.13 | Up $0.01 | $34.13 | $34.13 | 100 |
| 03:23 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 1,500 |
| 03:19 PM | $34.12 | Up $0.00 | $34.12 | $34.10 | 1,400 |
| 03:19 PM | $34.12 | Up $0.00 | $34.12 | $34.10 | 0 |
| 03:19 PM | $34.12 | Up $0.00 | $34.12 | $34.10 | 0 |
| 03:19 PM | $34.12 | Up $0.00 | $34.12 | $34.10 | 0 |
| 03:04 PM | $34.12 | Up $0.07 | $34.12 | $34.12 | 300 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 03:04 PM | $34.12 | Up $0.00 | $34.12 | $34.12 | 0 |
| 02:55 PM | $34.05 | Down $ -0.01 | $34.05 | $34.04 | 5,800 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:55 PM | $34.05 | Up $0.00 | $34.05 | $34.04 | 0 |
| 02:41 PM | $34.06 | Down $ -0.01 | $34.06 | $34.06 | 500 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:41 PM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 02:17 PM | $34.07 | Up $0.02 | $34.07 | $34.07 | 100 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:17 PM | $34.07 | Up $0.00 | $34.07 | $34.07 | 0 |
| 02:15 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 3,000 |
| 02:15 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 02:13 PM | $34.05 | Up $0.05 | $34.05 | $34.05 | 300 |
| 02:13 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 02:04 PM | $34.00 | Down $ -0.03 | $34.00 | $34.00 | 300 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 02:04 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 01:45 PM | $34.03 | Down $ -0.02 | $34.04 | $34.03 | 3,300 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:45 PM | $34.03 | Up $0.00 | $34.04 | $34.03 | 0 |
| 01:27 PM | $34.05 | Up $0.04 | $34.05 | $34.05 | 1,700 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:27 PM | $34.05 | Up $0.00 | $34.05 | $34.05 | 0 |
| 01:21 PM | $34.01 | Up $0.02 | $34.01 | $34.01 | 1,100 |
| 01:21 PM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
| 01:21 PM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
| 01:21 PM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
| 01:21 PM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
| 01:21 PM | $34.01 | Up $0.00 | $34.01 | $34.01 | 0 |
| 01:17 PM | $33.99 | Up $0.00 | $33.99 | $33.99 | 100 |
| 01:17 PM | $33.99 | Up $0.00 | $33.99 | $33.99 | 0 |
| 01:17 PM | $33.99 | Up $0.00 | $33.99 | $33.99 | 0 |
| 01:17 PM | $33.99 | Up $0.00 | $33.99 | $33.99 | 0 |
| 01:15 PM | $33.99 | Up $0.01 | $33.99 | $33.99 | 1,600 |
| 01:15 PM | $33.99 | Up $0.00 | $33.99 | $33.99 | 0 |
| 01:12 PM | $33.98 | Up $0.00 | $33.98 | $33.98 | 500 |
| 01:12 PM | $33.98 | Up $0.00 | $33.98 | $33.98 | 0 |
| 01:12 PM | $33.98 | Up $0.00 | $33.98 | $33.98 | 0 |
| 01:11 PM | $33.98 | Down $ -0.02 | $33.98 | $33.98 | 100 |
| 01:08 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 600 |
| 01:08 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 01:08 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 01:05 PM | $34.00 | Up $0.03 | $34.00 | $34.00 | 100 |
| 01:05 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 01:05 PM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 01:00 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 500 |
| 01:00 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 01:00 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 01:00 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 01:00 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:56 PM | $33.97 | Up $0.01 | $33.97 | $33.97 | 100 |
| 12:56 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:56 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:56 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:55 PM | $33.96 | Up $0.01 | $33.96 | $33.96 | 100 |
| 12:47 PM | $33.95 | Down $ -0.02 | $33.95 | $33.95 | 1,000 |
| 12:47 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:47 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:47 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:47 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:47 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:47 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:47 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:42 PM | $33.97 | Up $0.04 | $33.97 | $33.97 | 200 |
| 12:42 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:42 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:42 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:42 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:36 PM | $33.93 | Down $ -0.04 | $33.93 | $33.93 | 5,000 |
| 12:36 PM | $33.93 | Up $0.00 | $33.93 | $33.93 | 0 |
| 12:36 PM | $33.93 | Up $0.00 | $33.93 | $33.93 | 0 |
| 12:36 PM | $33.93 | Up $0.00 | $33.93 | $33.93 | 0 |
| 12:36 PM | $33.93 | Up $0.00 | $33.93 | $33.93 | 0 |
| 12:36 PM | $33.93 | Up $0.00 | $33.93 | $33.93 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 200 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:23 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:16 PM | $33.97 | Up $0.02 | $33.97 | $33.97 | 1,000 |
| 12:16 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:16 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:16 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:16 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:16 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:16 PM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 12:08 PM | $33.95 | Up $0.01 | $33.95 | $33.95 | 3,000 |
| 12:08 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:08 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:08 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:08 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:08 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:08 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 12:08 PM | $33.95 | Up $0.00 | $33.95 | $33.95 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 300 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:39 AM | $33.94 | Up $0.00 | $33.94 | $33.94 | 0 |
| 11:37 AM | $33.94 | Down $ -0.01 | $33.95 | $33.94 | 1,700 |
| 11:37 AM | $33.94 | Up $0.00 | $33.95 | $33.94 | 0 |
| 11:36 AM | $33.95 | Up $0.03 | $33.95 | $33.95 | 100 |
| 11:34 AM | $33.92 | Up $0.04 | $33.92 | $33.92 | 1,000 |
| 11:34 AM | $33.92 | Up $0.00 | $33.92 | $33.92 | 0 |
| 11:24 AM | $33.88 | Down $ -0.07 | $33.88 | $33.88 | 100 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:24 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:19 AM | $33.95 | Up $0.06 | $33.96 | $33.95 | 300 |
| 11:19 AM | $33.95 | Up $0.00 | $33.96 | $33.95 | 0 |
| 11:19 AM | $33.95 | Up $0.00 | $33.96 | $33.95 | 0 |
| 11:19 AM | $33.95 | Up $0.00 | $33.96 | $33.95 | 0 |
| 11:19 AM | $33.95 | Up $0.00 | $33.96 | $33.95 | 0 |
| 11:17 AM | $33.89 | Up $0.01 | $33.89 | $33.89 | 200 |
| 11:17 AM | $33.89 | Up $0.00 | $33.89 | $33.89 | 0 |
| 11:09 AM | $33.88 | Down $ -0.01 | $33.88 | $33.88 | 3,600 |
| 11:09 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:09 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:09 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:09 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:09 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:09 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:09 AM | $33.88 | Up $0.00 | $33.88 | $33.88 | 0 |
| 11:04 AM | $33.89 | Up $0.15 | $33.90 | $33.89 | 1,800 |
| 11:04 AM | $33.89 | Up $0.00 | $33.90 | $33.89 | 0 |
| 11:04 AM | $33.89 | Up $0.00 | $33.90 | $33.89 | 0 |
| 11:04 AM | $33.89 | Up $0.00 | $33.90 | $33.89 | 0 |
| 11:04 AM | $33.89 | Up $0.00 | $33.90 | $33.89 | 0 |
| 10:40 AM | $33.74 | Down $ -0.01 | $33.74 | $33.74 | 1,000 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:40 AM | $33.74 | Up $0.00 | $33.74 | $33.74 | 0 |
| 10:31 AM | $33.75 | Up $0.02 | $33.75 | $33.75 | 100 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:31 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:30 AM | $33.73 | Down $ -0.02 | $33.73 | $33.73 | 1,500 |
| 10:28 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 1,000 |
| 10:28 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:24 AM | $33.75 | Up $0.02 | $33.75 | $33.75 | 100 |
| 10:24 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:24 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:24 AM | $33.75 | Up $0.00 | $33.75 | $33.75 | 0 |
| 10:23 AM | $33.73 | Up $0.03 | $33.73 | $33.73 | 100 |
| 10:22 AM | $33.70 | Up $0.15 | $33.70 | $33.70 | 700 |
| 10:11 AM | $33.55 | Up $0.01 | $33.55 | $33.55 | 1,300 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:11 AM | $33.55 | Up $0.00 | $33.55 | $33.55 | 0 |
| 10:07 AM | $33.54 | Down $ -0.13 | $33.56 | $33.54 | 700 |
| 10:07 AM | $33.54 | Up $0.00 | $33.56 | $33.54 | 0 |
| 10:07 AM | $33.54 | Up $0.00 | $33.56 | $33.54 | 0 |
| 10:07 AM | $33.54 | Up $0.00 | $33.56 | $33.54 | 0 |
| 09:40 AM | $33.67 | Up $0.11 | $33.67 | $33.67 | 500 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:40 AM | $33.67 | Up $0.00 | $33.67 | $33.67 | 0 |
| 09:33 AM | $33.56 | Down $ -0.10 | $33.56 | $33.56 | 1,000 |
| 09:33 AM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 09:33 AM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 09:33 AM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 09:33 AM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 09:33 AM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 09:33 AM | $33.56 | Up $0.00 | $33.56 | $33.56 | 0 |
| 09:30 AM | $33.66 | Up $0.37 | $33.69 | $33.65 | 1,400 |
| 09:30 AM | $33.66 | Up $0.00 | $33.69 | $33.65 | 0 |
| 09:30 AM | $33.66 | Up $0.00 | $33.69 | $33.65 | 0 |
| Previous close | $33.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $34.17 | $33.95 | $34.17 | $33.93 | 54,500 |
| 30/06/2025 | $33.29 | $33.08 | $33.33 | $33.00 | 17,400 |
| 27/06/2025 | $32.88 | $33.29 | $33.37 | $32.86 | 17,800 |
| 26/06/2025 | $34.41 | $34.33 | $34.42 | $34.20 | 72,600 |
| 25/06/2025 | $33.84 | $33.30 | $33.84 | $33.30 | 23,200 |
| 24/06/2025 | $33.05 | $32.67 | $33.09 | $32.67 | 29,600 |
| 23/06/2025 | $33.74 | $33.78 | $33.89 | $33.62 | 24,200 |
| 20/06/2025 | $33.30 | $33.20 | $33.41 | $33.18 | 32,300 |
| 19/06/2025 | $34.01 | $34.02 | $34.19 | $34.01 | 7,400 |
| 18/06/2025 | $34.55 | $35.22 | $35.32 | $34.41 | 104,600 |
| 17/06/2025 | $35.60 | $35.78 | $35.85 | $35.40 | 34,300 |
| 16/06/2025 | $34.10 | $34.18 | $34.18 | $34.03 | 9,300 |
| 13/06/2025 | $33.97 | $33.83 | $34.10 | $33.83 | 20,200 |
| 12/06/2025 | $34.20 | $34.08 | $34.20 | $33.90 | 18,600 |
| 11/06/2025 | $34.00 | $34.08 | $34.08 | $33.70 | 11,400 |
| 10/06/2025 | $34.70 | $34.53 | $34.78 | $34.50 | 6,200 |
| 09/06/2025 | $35.04 | $34.87 | $35.30 | $34.84 | 26,200 |
| 06/06/2025 | $33.60 | $33.86 | $33.86 | $33.55 | 14,100 |
| 05/06/2025 | $33.11 | $32.56 | $33.12 | $32.55 | 66,900 |
| 04/06/2025 | $30.97 | $30.88 | $31.06 | $30.86 | 18,500 |
| 03/06/2025 | $31.11 | $30.85 | $31.15 | $30.78 | 27,700 |
| 02/06/2025 | $31.42 | $30.95 | $31.42 | $30.78 | 44,200 |
| 30/05/2025 | $28.31 | $28.33 | $28.33 | $28.00 | 19,700 |
| 29/05/2025 | $28.98 | $28.88 | $28.98 | $28.86 | 13,900 |
| 28/05/2025 | $28.32 | $28.43 | $28.47 | $28.32 | 7,900 |
| 27/05/2025 | $28.82 | $28.55 | $28.83 | $28.54 | 9,900 |
| 26/05/2025 | $29.38 | $29.12 | $29.61 | $29.10 | 23,900 |
| 23/05/2025 | $29.27 | $29.01 | $29.36 | $28.95 | 19,400 |
| 22/05/2025 | $28.46 | $28.47 | $28.60 | $28.46 | 20,000 |
| 21/05/2025 | $29.50 | $29.30 | $29.53 | $29.00 | 61,600 |
Graphs are not available, please refer to the detailed table