Find a quote
BETAPRO SILVER 2X DAILY BULL ETF
25.75 Up 0.39 (1.51 %)
Delayed : 2026/06/02 13:00:29
- Previous close $25.36
- Opening $26.05
- Today High $26.35
- Today Low $25.65
- Price Bid $25.72
- Price Ask $25.72
- 52 Weeks High $80.85
- 52 Weeks Low $7.48
- Size Bid 1
- Size Ask 47
- Volume 99,148
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $25.79 | Up $0.04 | $25.79 | $25.79 | 100 |
| 12:58 PM | $25.75 | Down $ -0.03 | $25.76 | $25.75 | 800 |
| 12:58 PM | $25.75 | Up $0.00 | $25.76 | $25.75 | 0 |
| 12:56 PM | $25.78 | Down $ -0.08 | $25.78 | $25.78 | 200 |
| 12:56 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:50 PM | $25.86 | Up $0.03 | $25.86 | $25.86 | 100 |
| 12:50 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 12:50 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 12:50 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 12:50 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 12:50 PM | $25.86 | Up $0.00 | $25.86 | $25.86 | 0 |
| 12:48 PM | $25.83 | Up $0.05 | $25.83 | $25.82 | 300 |
| 12:48 PM | $25.83 | Up $0.00 | $25.83 | $25.82 | 0 |
| 12:46 PM | $25.78 | Up $0.06 | $25.78 | $25.78 | 300 |
| 12:46 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:45 PM | $25.72 | Down $ -0.01 | $25.72 | $25.72 | 400 |
| 12:44 PM | $25.73 | Up $0.03 | $25.73 | $25.73 | 100 |
| 12:39 PM | $25.70 | Down $ -0.09 | $25.70 | $25.70 | 200 |
| 12:39 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:39 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:39 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:39 PM | $25.70 | Up $0.00 | $25.70 | $25.70 | 0 |
| 12:35 PM | $25.79 | Up $0.01 | $25.79 | $25.79 | 100 |
| 12:35 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 12:35 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 12:35 PM | $25.79 | Up $0.00 | $25.79 | $25.79 | 0 |
| 12:32 PM | $25.78 | Up $0.01 | $25.78 | $25.77 | 1,000 |
| 12:32 PM | $25.78 | Up $0.00 | $25.78 | $25.77 | 0 |
| 12:32 PM | $25.78 | Up $0.00 | $25.78 | $25.77 | 0 |
| 12:30 PM | $25.77 | Down $ -0.01 | $25.77 | $25.77 | 1,800 |
| 12:30 PM | $25.77 | Up $0.00 | $25.77 | $25.77 | 0 |
| 12:28 PM | $25.78 | Up $0.02 | $25.78 | $25.78 | 100 |
| 12:28 PM | $25.78 | Up $0.00 | $25.78 | $25.78 | 0 |
| 12:26 PM | $25.76 | Down $ -0.06 | $25.76 | $25.75 | 800 |
| 12:26 PM | $25.76 | Up $0.00 | $25.76 | $25.75 | 0 |
| 12:24 PM | $25.82 | Down $ -0.01 | $25.82 | $25.82 | 100 |
| 12:24 PM | $25.82 | Up $0.00 | $25.82 | $25.82 | 0 |
| 12:22 PM | $25.83 | Up $0.04 | $25.83 | $25.83 | 400 |
| 12:22 PM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 12:21 PM | $25.79 | Down $ -0.04 | $25.83 | $25.79 | 500 |
| 12:19 PM | $25.83 | Down $ -0.06 | $25.83 | $25.83 | 100 |
| 12:19 PM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 12:17 PM | $25.89 | Down $ -0.01 | $25.89 | $25.89 | 900 |
| 12:17 PM | $25.89 | Up $0.00 | $25.89 | $25.89 | 0 |
| 12:15 PM | $25.90 | Down $ -0.05 | $25.90 | $25.90 | 1,700 |
| 12:15 PM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 12:09 PM | $25.95 | Down $ -0.03 | $25.95 | $25.93 | 300 |
| 12:09 PM | $25.95 | Up $0.00 | $25.95 | $25.93 | 0 |
| 12:09 PM | $25.95 | Up $0.00 | $25.95 | $25.93 | 0 |
| 12:09 PM | $25.95 | Up $0.00 | $25.95 | $25.93 | 0 |
| 12:09 PM | $25.95 | Up $0.00 | $25.95 | $25.93 | 0 |
| 12:09 PM | $25.95 | Up $0.00 | $25.95 | $25.93 | 0 |
| 12:08 PM | $25.98 | Down $ -0.02 | $25.98 | $25.98 | 300 |
| 12:07 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 300 |
| 12:00 PM | $26.00 | Down $ -0.15 | $26.00 | $26.00 | 300 |
| 12:00 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:00 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:00 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:00 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:00 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 12:00 PM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 11:48 AM | $26.15 | Up $0.08 | $26.15 | $26.15 | 3,000 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:48 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 0 |
| 11:41 AM | $26.07 | Down $ -0.03 | $26.07 | $26.07 | 100 |
| 11:41 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:41 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:41 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:41 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:41 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:41 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 11:40 AM | $26.10 | Down $ -0.08 | $26.10 | $26.10 | 100 |
| 11:38 AM | $26.18 | Up $0.08 | $26.18 | $26.18 | 2,000 |
| 11:38 AM | $26.18 | Up $0.00 | $26.18 | $26.18 | 0 |
| 11:34 AM | $26.10 | Up $0.05 | $26.10 | $26.10 | 500 |
| 11:34 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:34 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:34 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:28 AM | $26.05 | Down $ -0.09 | $26.05 | $26.05 | 500 |
| 11:28 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:28 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:28 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:28 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:28 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:27 AM | $26.14 | Down $ -0.01 | $26.14 | $26.14 | 200 |
| 11:26 AM | $26.15 | Up $0.00 | $26.15 | $26.15 | 200 |
| 11:25 AM | $26.15 | Up $0.02 | $26.15 | $26.15 | 700 |
| 11:24 AM | $26.13 | Up $0.01 | $26.13 | $26.10 | 1,600 |
| 11:23 AM | $26.12 | Up $0.00 | $26.13 | $26.12 | 1,700 |
| 11:22 AM | $26.12 | Up $0.02 | $26.12 | $26.12 | 500 |
| 11:20 AM | $26.10 | Down $ -0.02 | $26.10 | $26.10 | 2,800 |
| 11:20 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 0 |
| 11:09 AM | $26.12 | Up $0.07 | $26.12 | $26.12 | 100 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:09 AM | $26.12 | Up $0.00 | $26.12 | $26.12 | 0 |
| 11:07 AM | $26.05 | Up $0.05 | $26.05 | $26.05 | 100 |
| 11:07 AM | $26.05 | Up $0.00 | $26.05 | $26.05 | 0 |
| 11:06 AM | $26.00 | Up $0.02 | $26.00 | $25.98 | 400 |
| 11:05 AM | $25.98 | Up $0.01 | $25.98 | $25.98 | 100 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 300 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:56 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:50 AM | $25.97 | Down $ -0.07 | $25.97 | $25.97 | 300 |
| 10:50 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:50 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:50 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:50 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:50 AM | $25.97 | Up $0.00 | $25.97 | $25.97 | 0 |
| 10:47 AM | $26.04 | Down $ -0.03 | $26.04 | $26.04 | 400 |
| 10:47 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:47 AM | $26.04 | Up $0.00 | $26.04 | $26.04 | 0 |
| 10:42 AM | $26.07 | Up $0.02 | $26.07 | $26.07 | 20,000 |
| 10:42 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 10:42 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 10:42 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 10:42 AM | $26.07 | Up $0.00 | $26.07 | $26.07 | 0 |
| 10:41 AM | $26.05 | Up $0.05 | $26.05 | $26.05 | 500 |
| 10:37 AM | $26.00 | Up $0.05 | $26.00 | $26.00 | 300 |
| 10:37 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:37 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:37 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:35 AM | $25.95 | Up $0.02 | $25.95 | $25.95 | 500 |
| 10:35 AM | $25.95 | Up $0.00 | $25.95 | $25.95 | 0 |
| 10:33 AM | $25.93 | Up $0.20 | $25.93 | $25.91 | 1,000 |
| 10:33 AM | $25.93 | Up $0.00 | $25.93 | $25.91 | 0 |
| 10:25 AM | $25.73 | Up $0.08 | $25.73 | $25.68 | 500 |
| 10:25 AM | $25.73 | Up $0.00 | $25.73 | $25.68 | 0 |
| 10:25 AM | $25.73 | Up $0.00 | $25.73 | $25.68 | 0 |
| 10:25 AM | $25.73 | Up $0.00 | $25.73 | $25.68 | 0 |
| 10:25 AM | $25.73 | Up $0.00 | $25.73 | $25.68 | 0 |
| 10:25 AM | $25.73 | Up $0.00 | $25.73 | $25.68 | 0 |
| 10:25 AM | $25.73 | Up $0.00 | $25.73 | $25.68 | 0 |
| 10:25 AM | $25.73 | Up $0.00 | $25.73 | $25.68 | 0 |
| 10:22 AM | $25.65 | Down $ -0.05 | $25.68 | $25.65 | 500 |
| 10:22 AM | $25.65 | Up $0.00 | $25.68 | $25.65 | 0 |
| 10:22 AM | $25.65 | Up $0.00 | $25.68 | $25.65 | 0 |
| 10:21 AM | $25.70 | Down $ -0.12 | $25.78 | $25.70 | 400 |
| 10:20 AM | $25.82 | Up $0.03 | $25.82 | $25.81 | 400 |
| 10:19 AM | $25.79 | Down $ -0.12 | $25.79 | $25.79 | 900 |
| 10:16 AM | $25.91 | Down $ -0.04 | $25.91 | $25.89 | 400 |
| 10:16 AM | $25.91 | Up $0.00 | $25.91 | $25.89 | 0 |
| 10:16 AM | $25.91 | Up $0.00 | $25.91 | $25.89 | 0 |
| 10:15 AM | $25.95 | Down $ -0.05 | $25.95 | $25.95 | 1,800 |
| 10:14 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 500 |
| 10:13 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 500 |
| 10:11 AM | $26.00 | Up $0.05 | $26.00 | $26.00 | 500 |
| 10:11 AM | $26.00 | Up $0.00 | $26.00 | $26.00 | 0 |
| 10:10 AM | $25.95 | Down $ -0.04 | $25.95 | $25.95 | 300 |
| 10:09 AM | $25.99 | Down $ -0.07 | $25.99 | $25.99 | 500 |
| 10:07 AM | $26.06 | Down $ -0.04 | $26.07 | $26.06 | 300 |
| 10:07 AM | $26.06 | Up $0.00 | $26.07 | $26.06 | 0 |
| 10:06 AM | $26.10 | Up $0.00 | $26.10 | $26.10 | 300 |
| 10:05 AM | $26.10 | Up $0.10 | $26.10 | $26.10 | 200 |
| 10:00 AM | $26.00 | Down $ -0.09 | $26.00 | $25.92 | 1,200 |
| 10:00 AM | $26.00 | Up $0.00 | $26.00 | $25.92 | 0 |
| 10:00 AM | $26.00 | Up $0.00 | $26.00 | $25.92 | 0 |
| 10:00 AM | $26.00 | Up $0.00 | $26.00 | $25.92 | 0 |
| 10:00 AM | $26.00 | Up $0.00 | $26.00 | $25.92 | 0 |
| 09:58 AM | $26.09 | Up $0.00 | $26.09 | $26.08 | 1,100 |
| 09:58 AM | $26.09 | Up $0.00 | $26.09 | $26.08 | 0 |
| 09:56 AM | $26.09 | Up $0.01 | $26.09 | $26.09 | 400 |
| 09:56 AM | $26.09 | Up $0.00 | $26.09 | $26.09 | 0 |
| 09:55 AM | $26.08 | Down $ -0.02 | $26.09 | $26.08 | 300 |
| 09:54 AM | $26.10 | Down $ -0.11 | $26.15 | $26.10 | 1,000 |
| 09:53 AM | $26.21 | Up $0.02 | $26.21 | $26.21 | 100 |
| 09:52 AM | $26.19 | Down $ -0.13 | $26.19 | $26.19 | 100 |
| 09:50 AM | $26.32 | Up $0.12 | $26.32 | $26.24 | 2,200 |
| 09:50 AM | $26.32 | Up $0.00 | $26.32 | $26.24 | 0 |
| 09:49 AM | $26.20 | Up $0.00 | $26.20 | $26.20 | 800 |
| 09:47 AM | $26.20 | Down $ -0.08 | $26.21 | $26.20 | 1,300 |
| 09:47 AM | $26.20 | Up $0.00 | $26.21 | $26.20 | 0 |
| 09:45 AM | $26.28 | Down $ -0.01 | $26.28 | $26.25 | 700 |
| 09:45 AM | $26.28 | Up $0.00 | $26.28 | $26.25 | 0 |
| 09:43 AM | $26.29 | Down $ -0.06 | $26.29 | $26.29 | 100 |
| 09:43 AM | $26.29 | Up $0.00 | $26.29 | $26.29 | 0 |
| 09:40 AM | $26.35 | Up $0.12 | $26.35 | $26.25 | 10,000 |
| 09:40 AM | $26.35 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:40 AM | $26.35 | Up $0.00 | $26.35 | $26.25 | 0 |
| 09:39 AM | $26.23 | Up $0.08 | $26.23 | $26.18 | 11,700 |
| 09:38 AM | $26.15 | Up $0.01 | $26.15 | $26.15 | 500 |
| 09:36 AM | $26.14 | Up $0.03 | $26.14 | $26.14 | 100 |
| 09:36 AM | $26.14 | Up $0.00 | $26.14 | $26.14 | 0 |
| 09:35 AM | $26.11 | Up $0.04 | $26.11 | $26.11 | 3,000 |
| 09:34 AM | $26.07 | Up $0.00 | $26.08 | $26.07 | 500 |
| 09:33 AM | $26.07 | Up $0.00 | $26.08 | $26.07 | 500 |
| 09:31 AM | $26.07 | Up $0.04 | $26.07 | $26.01 | 1,000 |
| 09:31 AM | $26.07 | Up $0.00 | $26.07 | $26.01 | 0 |
| 09:30 AM | $26.03 | Up $0.67 | $26.05 | $26.03 | 2,800 |
| Previous close | $25.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $25.86 | $26.00 | $26.00 | $25.70 | 10,100 |
| 01/06/2026 | $25.36 | $25.42 | $25.69 | $25.23 | 85,600 |
| 29/05/2026 | $25.84 | $25.90 | $26.10 | $25.69 | 63,200 |
| 28/05/2026 | $25.85 | $25.50 | $26.13 | $25.36 | 164,600 |
| 27/05/2026 | $25.21 | $25.10 | $25.38 | $25.07 | 146,300 |
| 26/05/2026 | $26.88 | $26.18 | $27.36 | $26.05 | 93,900 |
| 25/05/2026 | $28.25 | $27.39 | $28.25 | $27.39 | 66,600 |
| 22/05/2026 | $77.77 | $78.54 | $79.33 | $77.70 | 19,500 |
| 21/05/2026 | $80.19 | $77.99 | $80.85 | $77.97 | 84,100 |
| 20/05/2026 | $78.68 | $78.35 | $79.40 | $77.75 | 30,400 |
| 19/05/2026 | $74.30 | $75.74 | $76.35 | $74.20 | 40,600 |
| 15/05/2026 | $79.45 | $79.05 | $81.79 | $78.33 | 123,100 |
| 14/05/2026 | $96.46 | $99.76 | $99.76 | $96.03 | 58,000 |
| 13/05/2026 | $106.80 | $110.00 | $111.02 | $106.00 | 67,500 |
| 12/05/2026 | $104.59 | $98.50 | $104.83 | $98.50 | 38,700 |
| 11/05/2026 | $103.39 | $103.06 | $103.52 | $100.90 | 37,800 |
| 08/05/2026 | $90.69 | $89.60 | $91.22 | $89.47 | 28,000 |
| 07/05/2026 | $87.27 | $90.02 | $90.15 | $86.48 | 70,100 |
| 06/05/2026 | $83.79 | $82.80 | $83.90 | $82.33 | 24,400 |
| 05/05/2026 | $74.25 | $75.50 | $75.50 | $73.77 | 31,700 |
| 04/05/2026 | $74.16 | $74.55 | $75.17 | $73.44 | 67,900 |
| 01/05/2026 | $79.86 | $81.05 | $81.27 | $79.73 | 21,200 |
| 30/04/2026 | $76.26 | $75.49 | $76.51 | $75.40 | 21,000 |
| 29/04/2026 | $72.13 | $72.31 | $72.52 | $70.60 | 50,400 |
| 28/04/2026 | $75.23 | $75.30 | $76.00 | $74.81 | 22,300 |
| 27/04/2026 | $80.21 | $79.14 | $80.75 | $79.11 | 21,300 |
| 24/04/2026 | $81.32 | $82.00 | $82.72 | $81.30 | 18,000 |
| 23/04/2026 | $80.65 | $81.63 | $82.59 | $78.15 | 66,000 |
| 22/04/2026 | $85.34 | $85.25 | $86.02 | $85.15 | 21,400 |
| 21/04/2026 | $81.00 | $84.19 | $84.19 | $80.10 | 65,000 |
Graphs are not available, please refer to the detailed table