Find a quote
SILVER TIGER METALS INC
1.17 Up 0.02 (1.71 %)
Delayed : 2026/09/18 17:40:00
- Previous close $1.15
- Opening $1.18
- Today High $1.19
- Today Low $1.08
- Price Bid $1.16
- Price Ask $1.16
- 52 Weeks High $1.27
- 52 Weeks Low $0.63
- Size Bid 26
- Size Ask 200
- Volume 15,540,575
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 12,884,800 |
| 03:59 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 384,700 |
| 03:58 PM | $1.17 | Down $ -0.01 | $1.18 | $1.17 | 194,700 |
| 03:57 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 15,800 |
| 03:56 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 6,100 |
| 03:55 PM | $1.18 | Down $0.00 | $1.19 | $1.18 | 61,900 |
| 03:54 PM | $1.18 | Up $0.00 | $1.18 | $1.17 | 51,900 |
| 03:53 PM | $1.18 | Down $ -0.01 | $1.19 | $1.18 | 54,800 |
| 03:52 PM | $1.19 | Down $0.00 | $1.19 | $1.18 | 63,300 |
| 03:51 PM | $1.19 | Up $0.01 | $1.19 | $1.18 | 22,500 |
| 03:50 PM | $1.18 | Up $0.01 | $1.19 | $1.17 | 221,200 |
| 03:49 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 6,100 |
| 03:48 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 3,700 |
| 03:47 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 2,600 |
| 03:46 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 6,900 |
| 03:45 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 8,600 |
| 03:44 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 3,100 |
| 03:43 PM | $1.17 | Down $0.00 | $1.17 | $1.17 | 8,500 |
| 03:42 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 3,300 |
| 03:41 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 3,800 |
| 03:40 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 8,900 |
| 03:39 PM | $1.17 | Down $0.00 | $1.17 | $1.16 | 2,700 |
| 03:38 PM | $1.17 | Up $0.01 | $1.17 | $1.16 | 2,500 |
| 03:37 PM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 2,200 |
| 03:36 PM | $1.17 | Down $0.00 | $1.17 | $1.17 | 1,700 |
| 03:35 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 6,500 |
| 03:34 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 1,900 |
| 03:33 PM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 2,800 |
| 03:32 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,900 |
| 03:31 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,400 |
| 03:30 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,400 |
| 03:29 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,200 |
| 03:28 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 10,800 |
| 03:27 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 1,100 |
| 03:26 PM | $1.17 | Down $0.00 | $1.17 | $1.16 | 1,500 |
| 03:25 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 1,500 |
| 03:24 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 1,400 |
| 03:23 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 1,100 |
| 03:22 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 500 |
| 03:21 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 900 |
| 03:20 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 1,300 |
| 03:19 PM | $1.17 | Down $0.00 | $1.17 | $1.16 | 1,600 |
| 03:18 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 1,800 |
| 03:17 PM | $1.17 | Up $0.01 | $1.17 | $1.16 | 6,600 |
| 03:16 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,500 |
| 03:15 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,600 |
| 03:14 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,600 |
| 03:13 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,300 |
| 03:12 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,900 |
| 03:11 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 2,300 |
| 03:10 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 5,600 |
| 03:09 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,600 |
| 03:08 PM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 1,600 |
| 03:07 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 2,700 |
| 03:06 PM | $1.17 | Up $0.01 | $1.17 | $1.16 | 700 |
| 03:05 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,900 |
| 03:04 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 2,600 |
| 03:03 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,600 |
| 03:02 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,600 |
| 03:01 PM | $1.16 | Down $ -0.01 | $1.16 | $1.16 | 1,100 |
| 03:00 PM | $1.17 | Up $0.00 | $1.17 | $1.16 | 1,800 |
| 02:59 PM | $1.17 | Up $0.01 | $1.17 | $1.16 | 1,700 |
| 02:58 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 1,800 |
| 02:57 PM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 1,900 |
| 02:56 PM | $1.17 | Up $0.01 | $1.17 | $1.16 | 3,500 |
| 02:55 PM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 400 |
| 02:54 PM | $1.17 | Up $0.01 | $1.17 | $1.16 | 2,500 |
| 02:53 PM | $1.16 | Down $ -0.01 | $1.18 | $1.16 | 44,900 |
| 02:52 PM | $1.17 | Up $0.00 | $1.18 | $1.17 | 1,700 |
| 02:51 PM | $1.17 | Down $ -0.01 | $1.17 | $1.17 | 3,000 |
| 02:50 PM | $1.18 | Up $0.01 | $1.18 | $1.17 | 25,500 |
| 02:49 PM | $1.17 | Up $0.00 | $1.18 | $1.17 | 1,100 |
| 02:48 PM | $1.17 | Up $0.00 | $1.18 | $1.17 | 2,900 |
| 02:47 PM | $1.17 | Down $ -0.01 | $1.18 | $1.17 | 2,100 |
| 02:46 PM | $1.18 | Up $0.01 | $1.18 | $1.17 | 2,300 |
| 02:45 PM | $1.17 | Up $0.00 | $1.18 | $1.17 | 600 |
| 02:44 PM | $1.17 | Up $0.00 | $1.17 | $1.17 | 3,000 |
| 02:43 PM | $1.17 | Up $0.00 | $1.18 | $1.17 | 9,900 |
| 02:42 PM | $1.17 | Down $ -0.01 | $1.18 | $1.17 | 3,400 |
| 02:41 PM | $1.18 | Up $0.00 | $1.18 | $1.17 | 3,900 |
| 02:38 PM | $1.18 | Down $0.00 | $1.18 | $1.18 | 1,200 |
| 02:38 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:38 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 0 |
| 02:37 PM | $1.18 | Up $0.00 | $1.19 | $1.18 | 2,800 |
| 02:36 PM | $1.18 | Up $0.00 | $1.19 | $1.18 | 1,800 |
| 02:35 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 3,500 |
| 02:34 PM | $1.18 | Down $ -0.01 | $1.18 | $1.18 | 8,000 |
| 02:33 PM | $1.19 | Up $0.00 | $1.19 | $1.18 | 97,600 |
| 02:32 PM | $1.19 | Down $0.00 | $1.19 | $1.19 | 1,600 |
| 02:31 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 1,900 |
| 02:30 PM | $1.19 | Down $0.00 | $1.19 | $1.19 | 6,500 |
| 02:29 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 21,900 |
| 02:28 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 1,500 |
| 02:27 PM | $1.19 | Up $0.00 | $1.19 | $1.19 | 3,300 |
| 02:26 PM | $1.19 | Up $0.01 | $1.19 | $1.18 | 96,600 |
| 02:25 PM | $1.18 | Up $0.00 | $1.18 | $1.18 | 7,800 |
| 02:24 PM | $1.18 | Up $0.01 | $1.18 | $1.18 | 1,200 |
| 02:23 PM | $1.17 | Up $0.00 | $1.18 | $1.17 | 78,900 |
| 02:22 PM | $1.17 | Up $0.01 | $1.17 | $1.17 | 1,800 |
| 02:21 PM | $1.16 | Up $0.00 | $1.17 | $1.16 | 39,800 |
| 02:20 PM | $1.16 | Down $0.00 | $1.16 | $1.16 | 200 |
| 02:19 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 300 |
| 02:18 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 200 |
| 02:17 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 300 |
| 02:16 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 400 |
| 02:15 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 3,300 |
| 02:14 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 1,400 |
| 02:13 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 1,100 |
| 02:12 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 2,300 |
| 02:11 PM | $1.15 | Down $ -0.01 | $1.15 | $1.15 | 1,100 |
| 02:10 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 3,100 |
| 02:09 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 1,800 |
| 02:08 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 600 |
| 02:07 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 2,400 |
| 02:06 PM | $1.15 | Down $ -0.01 | $1.16 | $1.15 | 3,200 |
| 02:05 PM | $1.16 | Up $0.01 | $1.16 | $1.15 | 40,300 |
| 02:04 PM | $1.15 | Up $0.00 | $1.16 | $1.15 | 40,600 |
| 02:03 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 6,500 |
| 02:02 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,900 |
| 02:01 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 1,100 |
| 02:00 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,200 |
| 01:59 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 800 |
| 01:58 PM | $1.15 | Down $0.00 | $1.15 | $1.15 | 1,500 |
| 01:57 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 1,000 |
| 01:56 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 1,600 |
| 01:55 PM | $1.14 | Down $ -0.01 | $1.15 | $1.14 | 5,200 |
| 01:54 PM | $1.15 | Up $0.00 | $1.15 | $1.15 | 200 |
| 01:52 PM | $1.15 | Up $0.01 | $1.15 | $1.14 | 32,700 |
| 01:52 PM | $1.15 | Up $0.00 | $1.15 | $1.14 | 0 |
| 01:51 PM | $1.14 | Up $0.00 | $1.14 | $1.13 | 10,500 |
| 01:50 PM | $1.14 | Up $0.00 | $1.14 | $1.13 | 300 |
| 01:49 PM | $1.14 | Up $0.00 | $1.14 | $1.13 | 400 |
| 01:48 PM | $1.14 | Up $0.01 | $1.14 | $1.12 | 21,100 |
| 01:47 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,100 |
| 01:46 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:45 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:44 PM | $1.13 | Up $0.00 | $1.13 | $1.12 | 1,600 |
| 01:43 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 300 |
| 01:42 PM | $1.12 | Up $0.00 | $1.13 | $1.12 | 700 |
| 01:41 PM | $1.12 | Down $0.00 | $1.13 | $1.12 | 1,000 |
| 01:40 PM | $1.13 | Up $0.00 | $1.13 | $1.12 | 1,000 |
| 01:39 PM | $1.12 | Down $ -0.01 | $1.13 | $1.12 | 1,800 |
| 01:38 PM | $1.13 | Up $0.01 | $1.13 | $1.12 | 1,200 |
| 01:37 PM | $1.12 | Down $ -0.01 | $1.12 | $1.12 | 500 |
| 01:35 PM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 22,800 |
| 01:35 PM | $1.13 | Up $0.00 | $1.14 | $1.13 | 0 |
| 01:33 PM | $1.14 | Up $0.01 | $1.14 | $1.14 | 1,500 |
| 01:33 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 0 |
| 01:32 PM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 1,100 |
| 01:31 PM | $1.14 | Up $0.00 | $1.14 | $1.14 | 100 |
| 01:30 PM | $1.14 | Up $0.00 | $1.14 | $1.13 | 2,200 |
| 01:29 PM | $1.14 | Up $0.01 | $1.14 | $1.13 | 2,300 |
| 01:28 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 2,900 |
| 01:27 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:26 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,200 |
| 01:25 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,900 |
| 01:24 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,200 |
| 01:23 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,600 |
| 01:22 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:21 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 500 |
| 01:20 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 400 |
| 01:19 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 2,800 |
| 01:18 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:17 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 500 |
| 01:16 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,300 |
| 01:15 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,500 |
| 01:14 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:13 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 400 |
| 01:12 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:11 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 400 |
| 01:10 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,500 |
| 01:09 PM | $1.13 | Down $0.00 | $1.13 | $1.13 | 500 |
| 01:08 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,200 |
| 01:07 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 500 |
| 01:06 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:05 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 500 |
| 01:04 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:03 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,100 |
| 01:02 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 01:01 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 400 |
| 01:00 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,400 |
| 12:59 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 500 |
| 12:58 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,500 |
| 12:57 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 400 |
| 12:56 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,000 |
| 12:55 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 3,000 |
| 12:54 PM | $1.13 | Up $0.01 | $1.13 | $1.13 | 600 |
| 12:51 PM | $1.12 | Up $0.00 | $1.13 | $1.12 | 4,800 |
| 12:51 PM | $1.12 | Up $0.00 | $1.13 | $1.12 | 0 |
| 12:51 PM | $1.12 | Up $0.00 | $1.13 | $1.12 | 0 |
| 12:50 PM | $1.12 | Down $0.00 | $1.12 | $1.12 | 400 |
| 12:49 PM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,300 |
| 12:48 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 400 |
| 12:47 PM | $1.12 | Down $0.00 | $1.12 | $1.12 | 700 |
| 12:46 PM | $1.13 | Up $0.00 | $1.13 | $1.12 | 17,700 |
| 12:45 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,300 |
| 12:44 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 7,600 |
| 12:43 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,500 |
| 12:42 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 3,900 |
| 12:41 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 11,700 |
| 12:40 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 400 |
| 12:39 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,400 |
| 12:38 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 3,500 |
| 12:37 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,000 |
| 12:36 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 800 |
| 12:35 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,100 |
| 12:34 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 900 |
| 12:33 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,000 |
| 12:32 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 400 |
| 12:31 PM | $1.12 | Up $0.01 | $1.12 | $1.12 | 100 |
| 12:29 PM | $1.12 | Down $ -0.01 | $1.12 | $1.11 | 700 |
| 12:29 PM | $1.12 | Up $0.00 | $1.12 | $1.11 | 0 |
| 12:28 PM | $1.12 | Up $0.01 | $1.12 | $1.12 | 100 |
| 12:27 PM | $1.11 | Down $0.00 | $1.11 | $1.11 | 400 |
| 12:26 PM | $1.12 | Up $0.00 | $1.12 | $1.12 | 100 |
| 12:25 PM | $1.12 | Up $0.00 | $1.12 | $1.11 | 11,600 |
| 12:24 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,300 |
| 12:23 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 12:22 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,300 |
| 12:21 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 12:20 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,300 |
| 12:19 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 12:18 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,400 |
| 12:17 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 600 |
| 12:16 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,300 |
| 12:15 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,400 |
| 12:14 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 200 |
| 12:13 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,400 |
| 12:12 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
| 12:11 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,500 |
| 12:10 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 600 |
| 12:09 PM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 1,400 |
| 12:08 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 12:07 PM | $1.11 | Up $0.01 | $1.11 | $1.11 | 1,500 |
| 12:06 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 12:05 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,000 |
| 12:04 PM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 600 |
| 12:03 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,600 |
| 12:02 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 300 |
| 12:01 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,700 |
| 12:00 PM | $1.11 | Up $0.00 | $1.11 | $1.11 | 600 |
| 11:59 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,600 |
| 11:58 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 800 |
| 11:57 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,500 |
| 11:56 AM | $1.11 | Up $0.01 | $1.11 | $1.11 | 1,000 |
| 11:55 AM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 8,400 |
| 11:54 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 600 |
| 11:53 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,500 |
| 11:52 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 11:51 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,400 |
| 11:50 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 100 |
| 11:49 AM | $1.11 | Up $0.01 | $1.11 | $1.11 | 1,100 |
| 11:48 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 22,700 |
| 11:47 AM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 700 |
| 11:46 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 400 |
| 11:45 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,600 |
| 11:44 AM | $1.11 | Up $0.01 | $1.11 | $1.11 | 500 |
| 11:43 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 3,200 |
| 11:42 AM | $1.10 | Down $0.00 | $1.11 | $1.10 | 400 |
| 11:41 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 800 |
| 11:40 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 600 |
| 11:39 AM | $1.11 | Down $ -0.01 | $1.11 | $1.11 | 800 |
| 11:38 AM | $1.11 | Up $0.01 | $1.11 | $1.10 | 2,000 |
| 11:37 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 7,500 |
| 11:36 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,000 |
| 11:35 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,500 |
| 11:34 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 700 |
| 11:33 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 900 |
| 11:32 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,300 |
| 11:31 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 800 |
| 11:30 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 500 |
| 11:29 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 400 |
| 11:28 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,000 |
| 11:27 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 300 |
| 11:26 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 200 |
| 11:25 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 700 |
| 11:24 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,300 |
| 11:23 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,600 |
| 11:22 AM | $1.10 | Down $0.00 | $1.10 | $1.10 | 300 |
| 11:21 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 800 |
| 11:20 AM | $1.10 | Down $0.00 | $1.10 | $1.10 | 800 |
| 11:19 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 900 |
| 11:18 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 500 |
| 11:17 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 500 |
| 11:16 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 400 |
| 11:15 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,300 |
| 11:14 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 800 |
| 11:13 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,000 |
| 11:12 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,600 |
| 11:11 AM | $1.10 | Up $0.00 | $1.11 | $1.10 | 1,500 |
| 11:10 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,000 |
| 11:09 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 800 |
| 11:08 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 800 |
| 11:07 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,600 |
| 11:06 AM | $1.10 | Down $0.00 | $1.11 | $1.10 | 2,300 |
| 11:05 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 1,600 |
| 11:04 AM | $1.10 | Down $0.00 | $1.11 | $1.10 | 200 |
| 11:03 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 1,300 |
| 11:02 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 900 |
| 11:01 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 3,000 |
| 11:00 AM | $1.10 | Down $0.00 | $1.10 | $1.10 | 700 |
| 10:59 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 2,300 |
| 10:58 AM | $1.10 | Up $0.00 | $1.10 | $1.10 | 1,800 |
| 10:57 AM | $1.10 | Down $0.00 | $1.11 | $1.10 | 8,700 |
| 10:54 AM | $1.11 | Up $0.01 | $1.11 | $1.10 | 24,000 |
| 10:54 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
| 10:54 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 0 |
| 10:53 AM | $1.10 | Down $ -0.01 | $1.10 | $1.09 | 300 |
| 10:52 AM | $1.10 | Up $0.01 | $1.10 | $1.09 | 300 |
| 10:51 AM | $1.09 | Up $0.00 | $1.10 | $1.09 | 500 |
| 10:50 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 900 |
| 10:49 AM | $1.09 | Up $0.00 | $1.09 | $1.09 | 5,400 |
| 10:48 AM | $1.09 | Down $0.00 | $1.10 | $1.09 | 2,900 |
| 10:47 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 1,600 |
| 10:46 AM | $1.09 | Down $0.00 | $1.09 | $1.08 | 62,600 |
| 10:45 AM | $1.10 | Up $0.00 | $1.10 | $1.09 | 2,100 |
| 10:44 AM | $1.09 | Down $ -0.01 | $1.10 | $1.09 | 6,500 |
| 10:43 AM | $1.10 | Down $ -0.01 | $1.12 | $1.10 | 31,700 |
| 10:42 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 800 |
| 10:41 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 10:40 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 500 |
| 10:39 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 600 |
| 10:38 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 1,700 |
| 10:37 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 13,100 |
| 10:35 AM | $1.11 | Down $0.00 | $1.11 | $1.11 | 2,300 |
| 10:35 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 10:34 AM | $1.12 | Up $0.00 | $1.12 | $1.11 | 1,700 |
| 10:33 AM | $1.11 | Up $0.00 | $1.11 | $1.10 | 59,900 |
| 10:32 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 1,600 |
| 10:31 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 900 |
| 10:30 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 11,200 |
| 10:29 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 600 |
| 10:28 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 600 |
| 10:27 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 300 |
| 10:26 AM | $1.11 | Down $ -0.01 | $1.12 | $1.11 | 1,600 |
| 10:25 AM | $1.12 | Up $0.01 | $1.12 | $1.12 | 600 |
| 10:23 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 300 |
| 10:23 AM | $1.11 | Up $0.00 | $1.11 | $1.11 | 0 |
| 10:21 AM | $1.11 | Down $ -0.01 | $1.12 | $1.11 | 2,400 |
| 10:21 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 0 |
| 10:20 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 2,100 |
| 10:19 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 700 |
| 10:18 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 7,500 |
| 10:17 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 500 |
| 10:16 AM | $1.12 | Up $0.01 | $1.12 | $1.12 | 2,300 |
| 10:15 AM | $1.12 | Down $ -0.01 | $1.12 | $1.12 | 700 |
| 10:14 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,700 |
| 10:13 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 800 |
| 10:12 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 2,200 |
| 10:11 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 700 |
| 10:10 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 5,000 |
| 10:09 AM | $1.12 | Up $0.01 | $1.12 | $1.12 | 2,300 |
| 10:08 AM | $1.11 | Down $0.00 | $1.12 | $1.11 | 900 |
| 10:07 AM | $1.12 | Up $0.00 | $1.12 | $1.11 | 7,600 |
| 10:06 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 900 |
| 10:05 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 1,400 |
| 10:04 AM | $1.11 | Up $0.00 | $1.12 | $1.11 | 2,300 |
| 10:03 AM | $1.11 | Down $0.00 | $1.12 | $1.11 | 900 |
| 10:02 AM | $1.12 | Up $0.00 | $1.12 | $1.11 | 900 |
| 10:01 AM | $1.11 | Down $ -0.01 | $1.12 | $1.11 | 2,500 |
| 10:00 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 700 |
| 09:59 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,100 |
| 09:58 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 900 |
| 09:57 AM | $1.12 | Up $0.00 | $1.13 | $1.12 | 2,800 |
| 09:56 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 1,000 |
| 09:55 AM | $1.12 | Up $0.00 | $1.12 | $1.12 | 900 |
| 09:54 AM | $1.12 | Down $ -0.01 | $1.13 | $1.12 | 20,600 |
| 09:53 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 700 |
| 09:52 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 1,300 |
| 09:51 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 900 |
| 09:50 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 2,400 |
| 09:49 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 900 |
| 09:48 AM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 800 |
| 09:47 AM | $1.14 | Up $0.01 | $1.14 | $1.13 | 1,000 |
| 09:46 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 500 |
| 09:45 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 500 |
| 09:44 AM | $1.13 | Up $0.00 | $1.14 | $1.13 | 900 |
| 09:43 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 5,300 |
| 09:42 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 900 |
| 09:41 AM | $1.13 | Up $0.00 | $1.13 | $1.13 | 900 |
| 09:40 AM | $1.13 | Down $ -0.01 | $1.14 | $1.13 | 4,000 |
| 09:39 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 3,800 |
| 09:38 AM | $1.14 | Up $0.00 | $1.15 | $1.14 | 800 |
| 09:37 AM | $1.14 | Down $ -0.02 | $1.15 | $1.14 | 22,500 |
| 09:36 AM | $1.16 | Up $0.01 | $1.16 | $1.15 | 1,500 |
| 09:35 AM | $1.15 | Down $ -0.02 | $1.16 | $1.15 | 3,000 |
| 09:34 AM | $1.17 | Up $0.01 | $1.17 | $1.16 | 1,300 |
| 09:33 AM | $1.16 | Down $ -0.01 | $1.17 | $1.16 | 19,700 |
| 09:32 AM | $1.17 | Up $0.01 | $1.17 | $1.17 | 2,400 |
| 09:31 AM | $1.16 | Up $0.00 | $1.18 | $1.16 | 13,200 |
| 09:30 AM | $1.16 | Up $0.01 | $1.18 | $1.16 | 54,900 |
| Previous close | $1.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $1.17 | $1.11 | $1.19 | $1.11 | 14,970,800 |
| 17/09/2026 | $1.15 | $1.13 | $1.16 | $1.12 | 686,400 |
| 16/09/2026 | $1.06 | $1.05 | $1.08 | $1.03 | 1,475,100 |
| 15/09/2026 | $1.07 | $1.08 | $1.09 | $1.07 | 668,700 |
| 14/09/2026 | $1.12 | $1.16 | $1.19 | $1.12 | 1,138,300 |
| 11/09/2026 | $1.15 | $1.16 | $1.16 | $1.13 | 457,000 |
| 10/09/2026 | $1.08 | $1.11 | $1.12 | $1.08 | 575,800 |
| 09/09/2026 | $1.17 | $1.16 | $1.18 | $1.15 | 769,100 |
| 08/09/2026 | $1.12 | $1.12 | $1.13 | $1.10 | 519,000 |
| 04/09/2026 | $1.08 | $1.09 | $1.09 | $1.07 | 309,900 |
| 03/09/2026 | $1.06 | $1.07 | $1.08 | $1.06 | 671,800 |
| 02/09/2026 | $1.06 | $1.05 | $1.09 | $1.04 | 928,000 |
| 01/09/2026 | $0.99 | $1.02 | $1.02 | $0.98 | 637,200 |
| 31/08/2026 | $1.05 | $1.04 | $1.05 | $1.03 | 336,200 |
| 28/08/2026 | $1.05 | $1.07 | $1.07 | $1.03 | 1,018,700 |
| 27/08/2026 | $1.08 | $1.07 | $1.09 | $1.06 | 1,045,200 |
| 26/08/2026 | $1.03 | $1.05 | $1.05 | $1.03 | 627,900 |
| 25/08/2026 | $1.04 | $1.07 | $1.08 | $1.04 | 627,800 |
| 24/08/2026 | $1.05 | $1.02 | $1.05 | $1.02 | 518,500 |
| 21/08/2026 | $0.98 | $1.00 | $1.01 | $0.98 | 339,000 |
| 20/08/2026 | $1.01 | $0.98 | $1.01 | $0.98 | 594,500 |
| 19/08/2026 | $0.99 | $0.98 | $0.99 | $0.97 | 538,000 |
| 18/08/2026 | $0.92 | $0.93 | $0.94 | $0.92 | 431,500 |
| 17/08/2026 | $0.95 | $0.99 | $1.00 | $0.95 | 668,000 |
| 14/08/2026 | $0.97 | $0.98 | $0.99 | $0.96 | 260,000 |
| 13/08/2026 | $0.97 | $0.95 | $0.97 | $0.95 | 336,000 |
| 12/08/2026 | $0.97 | $0.97 | $0.99 | $0.95 | 270,000 |
| 11/08/2026 | $0.97 | $1.00 | $1.01 | $0.97 | 412,300 |
| 10/08/2026 | $1.02 | $1.00 | $1.02 | $0.99 | 843,000 |
| 07/08/2026 | $0.95 | $0.95 | $0.95 | $0.93 | 587,000 |
Graphs are not available, please refer to the detailed table