Find a quote
BETAPRO SILVER 2X DAILY BEAR ETF
3.46 Down -0.17 (-4.91 %)
Delayed : 2026/05/01 17:40:00
- Previous close $3.63
- Opening $3.52
- Today High $3.52
- Today Low $3.31
- Price Bid $3.45
- Price Ask $3.45
- 52 Weeks High $51.60
- 52 Weeks Low $2.30
- Size Bid 494
- Size Ask 48
- Volume 646,908
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $3.46 | Up $0.01 | $3.46 | $3.46 | 400 |
| 03:55 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 03:55 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 03:55 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 03:55 PM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 03:52 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 2,700 |
| 03:52 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:52 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:46 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 400 |
| 03:46 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:46 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:46 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:46 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:46 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:43 PM | $3.45 | Up $0.01 | $3.45 | $3.45 | 6,200 |
| 03:43 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:43 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 03:42 PM | $3.45 | Up $0.00 | $3.45 | $3.45 | 6,600 |
| 03:38 PM | $3.44 | Up $0.01 | $3.44 | $3.44 | 1,900 |
| 03:38 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 03:38 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 03:38 PM | $3.44 | Up $0.00 | $3.44 | $3.44 | 0 |
| 03:33 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 1,000 |
| 03:33 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:33 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:33 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:33 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:32 PM | $3.43 | Up $0.01 | $3.43 | $3.43 | 1,000 |
| 03:31 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 200 |
| 03:28 PM | $3.42 | Up $0.01 | $3.42 | $3.42 | 1,900 |
| 03:28 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:28 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:22 PM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 900 |
| 03:22 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 03:22 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 03:22 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 03:22 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 03:22 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 500 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:13 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:11 PM | $3.42 | Down $0.00 | $3.42 | $3.42 | 1,200 |
| 03:11 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 12,600 |
| 03:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:04 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 03:01 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 200 |
| 03:01 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 03:01 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:55 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 100 |
| 02:55 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:55 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:55 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:55 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:55 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:51 PM | $3.42 | Down $ -0.01 | $3.42 | $3.42 | 300 |
| 02:51 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:51 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:51 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:47 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 11,600 |
| 02:47 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:47 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:47 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.02 | $3.43 | $3.43 | 100 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:38 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:30 PM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 2,300 |
| 02:30 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:30 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:30 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:30 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:30 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:30 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:30 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:29 PM | $3.42 | Down $ -0.01 | $3.42 | $3.42 | 400 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 6,400 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:16 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:14 PM | $3.43 | Up $0.01 | $3.43 | $3.43 | 600 |
| 02:14 PM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 02:12 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 12,000 |
| 02:12 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:06 PM | $3.42 | Up $0.02 | $3.42 | $3.42 | 2,500 |
| 02:06 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:06 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:06 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:06 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:06 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 02:01 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 8,200 |
| 02:01 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:01 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:01 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 02:01 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:53 PM | $3.40 | Down $ -0.01 | $3.40 | $3.40 | 400 |
| 01:53 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:53 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:53 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:53 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:53 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:53 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:53 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:35 PM | $3.41 | Up $0.01 | $3.41 | $3.41 | 6,800 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:35 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 01:08 PM | $3.40 | Up $0.01 | $3.40 | $3.40 | 100 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 01:07 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 300 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 1,500 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:59 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:58 PM | $3.39 | Down $ -0.02 | $3.39 | $3.39 | 100 |
| 12:50 PM | $3.41 | Down $ -0.01 | $3.41 | $3.41 | 500 |
| 12:50 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 12:50 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 12:50 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 12:50 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 12:50 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 12:50 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 12:50 PM | $3.41 | Up $0.00 | $3.41 | $3.41 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 1,700 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:41 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 6,400 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:30 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:25 PM | $3.42 | Up $0.03 | $3.42 | $3.42 | 1,100 |
| 12:25 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:25 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:25 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:25 PM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 12:23 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 100 |
| 12:23 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:21 PM | $3.39 | Up $0.01 | $3.39 | $3.39 | 5,500 |
| 12:21 PM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 12:17 PM | $3.38 | Down $ -0.02 | $3.38 | $3.38 | 100 |
| 12:17 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:17 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:17 PM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 12:15 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 1,900 |
| 12:15 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 12:13 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 1,000 |
| 12:13 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 12:09 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 7,600 |
| 12:09 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 12:09 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 12:09 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 12:08 PM | $3.40 | Up $0.00 | $3.40 | $3.40 | 3,000 |
| 11:50 AM | $3.40 | Up $0.02 | $3.40 | $3.38 | 61,100 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:50 AM | $3.40 | Up $0.00 | $3.40 | $3.38 | 0 |
| 11:47 AM | $3.38 | Down $ -0.02 | $3.38 | $3.38 | 500 |
| 11:47 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 11:47 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 11:37 AM | $3.39 | Down $ -0.01 | $3.40 | $3.39 | 65,000 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:37 AM | $3.39 | Up $0.00 | $3.40 | $3.39 | 0 |
| 11:33 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 2,000 |
| 11:33 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 11:33 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 11:33 AM | $3.40 | Up $0.00 | $3.40 | $3.40 | 0 |
| 11:31 AM | $3.40 | Down $ -0.02 | $3.42 | $3.40 | 15,700 |
| 11:31 AM | $3.40 | Up $0.00 | $3.42 | $3.40 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 100 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:19 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:15 AM | $3.42 | Down $ -0.03 | $3.42 | $3.42 | 300 |
| 11:15 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:15 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:15 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 11:13 AM | $3.45 | Down $ -0.01 | $3.45 | $3.45 | 57,000 |
| 11:13 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:10 AM | $3.46 | Down $ -0.01 | $3.46 | $3.46 | 500 |
| 11:10 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 11:10 AM | $3.46 | Up $0.00 | $3.46 | $3.46 | 0 |
| 11:07 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 300 |
| 11:07 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:07 AM | $3.47 | Up $0.00 | $3.47 | $3.47 | 0 |
| 11:06 AM | $3.47 | Up $0.01 | $3.47 | $3.47 | 1,400 |
| 11:05 AM | $3.46 | Up $0.01 | $3.46 | $3.46 | 300 |
| 11:02 AM | $3.45 | Up $0.01 | $3.45 | $3.45 | 4,900 |
| 11:02 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:02 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 11:01 AM | $3.44 | Up $0.02 | $3.44 | $3.44 | 2,300 |
| 10:53 AM | $3.42 | Down $ -0.01 | $3.42 | $3.42 | 10,200 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 10:53 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 0 |
| 10:50 AM | $3.43 | Up $0.01 | $3.43 | $3.43 | 1,900 |
| 10:50 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 10:50 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 0 |
| 10:49 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 1,100 |
| 10:48 AM | $3.42 | Up $0.00 | $3.42 | $3.42 | 1,000 |
| 10:47 AM | $3.42 | Up $0.01 | $3.42 | $3.41 | 2,100 |
| 10:46 AM | $3.41 | Up $0.00 | $3.41 | $3.41 | 500 |
| 10:44 AM | $3.41 | Up $0.01 | $3.41 | $3.40 | 4,000 |
| 10:44 AM | $3.41 | Up $0.00 | $3.41 | $3.40 | 0 |
| 10:43 AM | $3.40 | Down $ -0.02 | $3.40 | $3.40 | 1,900 |
| 10:42 AM | $3.42 | Up $0.02 | $3.42 | $3.42 | 4,700 |
| 10:41 AM | $3.40 | Up $0.01 | $3.40 | $3.40 | 2,000 |
| 10:39 AM | $3.39 | Up $0.02 | $3.39 | $3.39 | 7,000 |
| 10:39 AM | $3.39 | Up $0.00 | $3.39 | $3.39 | 0 |
| 10:37 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 77,100 |
| 10:37 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:36 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 500 |
| 10:34 AM | $3.37 | Up $0.01 | $3.37 | $3.37 | 6,000 |
| 10:34 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 0 |
| 10:32 AM | $3.36 | Down $ -0.01 | $3.36 | $3.36 | 700 |
| 10:32 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 10:31 AM | $3.37 | Up $0.01 | $3.37 | $3.36 | 1,000 |
| 10:30 AM | $3.36 | Up $0.01 | $3.36 | $3.36 | 300 |
| 10:29 AM | $3.35 | Up $0.01 | $3.35 | $3.34 | 5,300 |
| 10:27 AM | $3.34 | Up $0.01 | $3.34 | $3.34 | 6,000 |
| 10:27 AM | $3.34 | Up $0.00 | $3.34 | $3.34 | 0 |
| 10:20 AM | $3.33 | Down $0.00 | $3.33 | $3.33 | 100 |
| 10:20 AM | $3.33 | Up $0.00 | $3.33 | $3.33 | 0 |
| 10:20 AM | $3.33 | Up $0.00 | $3.33 | $3.33 | 0 |
| 10:20 AM | $3.33 | Up $0.00 | $3.33 | $3.33 | 0 |
| 10:20 AM | $3.33 | Up $0.00 | $3.33 | $3.33 | 0 |
| 10:20 AM | $3.33 | Up $0.00 | $3.33 | $3.33 | 0 |
| 10:20 AM | $3.33 | Up $0.00 | $3.33 | $3.33 | 0 |
| 10:19 AM | $3.33 | Up $0.02 | $3.33 | $3.33 | 3,600 |
| 10:16 AM | $3.31 | Up $0.00 | $3.32 | $3.31 | 3,200 |
| 10:16 AM | $3.31 | Up $0.00 | $3.32 | $3.31 | 0 |
| 10:16 AM | $3.31 | Up $0.00 | $3.32 | $3.31 | 0 |
| 10:14 AM | $3.31 | Down $ -0.01 | $3.33 | $3.31 | 3,800 |
| 10:14 AM | $3.31 | Up $0.00 | $3.33 | $3.31 | 0 |
| 10:13 AM | $3.32 | Up $0.00 | $3.33 | $3.32 | 8,400 |
| 10:12 AM | $3.32 | Down $ -0.06 | $3.36 | $3.32 | 6,300 |
| 10:11 AM | $3.38 | Down $0.00 | $3.38 | $3.38 | 100 |
| 10:08 AM | $3.38 | Up $0.01 | $3.38 | $3.38 | 200 |
| 10:08 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 10:08 AM | $3.38 | Up $0.00 | $3.38 | $3.38 | 0 |
| 10:07 AM | $3.37 | Up $0.00 | $3.37 | $3.37 | 500 |
| 10:06 AM | $3.37 | Up $0.01 | $3.37 | $3.37 | 44,500 |
| 10:04 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 10:04 AM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 10:02 AM | $3.36 | Down $0.00 | $3.36 | $3.35 | 2,500 |
| 10:02 AM | $3.36 | Up $0.00 | $3.36 | $3.35 | 0 |
| 10:00 AM | $3.36 | Down $ -0.02 | $3.37 | $3.36 | 9,300 |
| 10:00 AM | $3.36 | Up $0.00 | $3.37 | $3.36 | 0 |
| 09:56 AM | $3.38 | Up $0.00 | $3.38 | $3.37 | 2,100 |
| 09:56 AM | $3.38 | Up $0.00 | $3.38 | $3.37 | 0 |
| 09:56 AM | $3.38 | Up $0.00 | $3.38 | $3.37 | 0 |
| 09:56 AM | $3.38 | Up $0.00 | $3.38 | $3.37 | 0 |
| 09:55 AM | $3.38 | Down $ -0.02 | $3.38 | $3.38 | 300 |
| 09:54 AM | $3.40 | Down $ -0.01 | $3.41 | $3.40 | 7,000 |
| 09:51 AM | $3.41 | Down $ -0.04 | $3.44 | $3.41 | 9,300 |
| 09:51 AM | $3.41 | Up $0.00 | $3.44 | $3.41 | 0 |
| 09:51 AM | $3.41 | Up $0.00 | $3.44 | $3.41 | 0 |
| 09:50 AM | $3.45 | Down $ -0.01 | $3.45 | $3.45 | 7,100 |
| 09:49 AM | $3.46 | Up $0.01 | $3.46 | $3.46 | 200 |
| 09:46 AM | $3.45 | Up $0.02 | $3.45 | $3.45 | 300 |
| 09:46 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:46 AM | $3.45 | Up $0.00 | $3.45 | $3.45 | 0 |
| 09:45 AM | $3.43 | Up $0.00 | $3.43 | $3.43 | 1,700 |
| 09:44 AM | $3.43 | Down $ -0.01 | $3.44 | $3.43 | 1,400 |
| 09:42 AM | $3.44 | Down $ -0.04 | $3.45 | $3.44 | 3,500 |
| 09:42 AM | $3.44 | Up $0.00 | $3.45 | $3.44 | 0 |
| 09:36 AM | $3.48 | Up $0.00 | $3.50 | $3.48 | 1,900 |
| 09:36 AM | $3.48 | Up $0.00 | $3.50 | $3.48 | 0 |
| 09:36 AM | $3.48 | Up $0.00 | $3.50 | $3.48 | 0 |
| 09:36 AM | $3.48 | Up $0.00 | $3.50 | $3.48 | 0 |
| 09:36 AM | $3.48 | Up $0.00 | $3.50 | $3.48 | 0 |
| 09:36 AM | $3.48 | Up $0.00 | $3.50 | $3.48 | 0 |
| 09:35 AM | $3.48 | Down $ -0.02 | $3.48 | $3.48 | 200 |
| 09:31 AM | $3.50 | Down $ -0.02 | $3.52 | $3.45 | 57,400 |
| 09:31 AM | $3.50 | Up $0.00 | $3.52 | $3.45 | 0 |
| 09:31 AM | $3.50 | Up $0.00 | $3.52 | $3.45 | 0 |
| 09:31 AM | $3.50 | Up $0.00 | $3.52 | $3.45 | 0 |
| 09:30 AM | $3.52 | Down $ -0.11 | $3.52 | $3.52 | 5,500 |
| Previous close | $3.63 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $3.46 | $3.40 | $3.46 | $3.38 | 120,300 |
| 30/04/2026 | $3.63 | $3.70 | $3.70 | $3.62 | 438,800 |
| 29/04/2026 | $3.85 | $3.85 | $3.93 | $3.84 | 521,900 |
| 28/04/2026 | $3.70 | $3.72 | $3.72 | $3.66 | 114,100 |
| 27/04/2026 | $3.48 | $3.52 | $3.52 | $3.45 | 126,600 |
| 24/04/2026 | $3.44 | $3.42 | $3.44 | $3.38 | 215,900 |
| 23/04/2026 | $3.47 | $3.43 | $3.55 | $3.39 | 394,300 |
| 22/04/2026 | $3.29 | $3.27 | $3.30 | $3.27 | 277,400 |
| 21/04/2026 | $3.48 | $3.35 | $3.49 | $3.35 | 704,200 |
| 20/04/2026 | $3.14 | $3.14 | $3.16 | $3.12 | 222,400 |
| 17/04/2026 | $3.02 | $2.95 | $3.04 | $2.93 | 428,600 |
| 16/04/2026 | $3.24 | $3.23 | $3.29 | $3.23 | 407,400 |
| 15/04/2026 | $3.19 | $3.19 | $3.22 | $3.17 | 367,700 |
| 14/04/2026 | $3.18 | $3.21 | $3.22 | $3.17 | 1,144,200 |
| 13/04/2026 | $3.55 | $3.68 | $3.68 | $3.53 | 460,200 |
| 10/04/2026 | $3.47 | $3.52 | $3.53 | $3.47 | 273,900 |
| 09/04/2026 | $3.54 | $3.52 | $3.55 | $3.45 | 826,500 |
| 08/04/2026 | $3.66 | $3.55 | $3.75 | $3.53 | 593,000 |
| 07/04/2026 | $3.85 | $4.00 | $4.02 | $3.83 | 1,022,100 |
| 06/04/2026 | $3.84 | $3.88 | $3.93 | $3.82 | 309,900 |
| 02/04/2026 | $3.87 | $3.93 | $3.95 | $3.85 | 806,800 |
| 01/04/2026 | $3.63 | $3.58 | $3.66 | $3.55 | 481,200 |
| 31/03/2026 | $3.62 | $3.78 | $3.78 | $3.62 | 594,900 |
| 30/03/2026 | $4.23 | $4.13 | $4.29 | $4.12 | 419,100 |
| 27/03/2026 | $4.25 | $4.14 | $4.33 | $4.12 | 1,023,500 |
| 26/03/2026 | $4.63 | $4.48 | $4.69 | $4.46 | 1,036,300 |
| 25/03/2026 | $4.07 | $4.00 | $4.14 | $3.97 | 634,100 |
| 24/03/2026 | $4.38 | $4.38 | $4.48 | $4.32 | 767,600 |
| 23/03/2026 | $4.47 | $4.59 | $4.59 | $4.30 | 978,100 |
| 20/03/2026 | $4.60 | $4.38 | $4.64 | $4.30 | 944,200 |
Graphs are not available, please refer to the detailed table