Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BETAPRO SILVER 2X DAILY BEAR ETF

2.59 Up 0.02 (0.77 %)

Delayed : 2025/10/24 15:57:25

  • Previous close $2.57
  • Opening $2.58
  • Today High $2.61
  • Today Low $2.55
  • Price Bid $2.59
  • Price Ask $2.59
  • 52 Weeks High $8.30
  • 52 Weeks Low $2.18
  • Size Bid 533
  • Size Ask 905
  • Volume 67,845

Intraday history

Hour Last Change High Low Volume
03:53 PM $2.59 Down $ -0.01 $2.59 $2.59 3,800
03:48 PM $2.60 Up $0.01 $2.60 $2.60 700
03:48 PM $2.60 Up $0.00 $2.60 $2.60 0
03:48 PM $2.60 Up $0.00 $2.60 $2.60 0
03:48 PM $2.60 Up $0.00 $2.60 $2.60 0
03:48 PM $2.60 Up $0.00 $2.60 $2.60 0
03:46 PM $2.59 Up $0.01 $2.59 $2.59 3,400
03:46 PM $2.59 Up $0.00 $2.59 $2.59 0
03:23 PM $2.58 Down $0.00 $2.58 $2.58 900
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:23 PM $2.58 Up $0.00 $2.58 $2.58 0
03:18 PM $2.59 Up $0.00 $2.59 $2.58 3,000
03:18 PM $2.59 Up $0.00 $2.59 $2.58 0
03:18 PM $2.59 Up $0.00 $2.59 $2.58 0
03:18 PM $2.59 Up $0.00 $2.59 $2.58 0
03:18 PM $2.59 Up $0.00 $2.59 $2.58 0
03:17 PM $2.58 Down $ -0.03 $2.58 $2.58 500
02:12 PM $2.61 Up $0.01 $2.61 $2.61 1,000
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:12 PM $2.61 Up $0.00 $2.61 $2.61 0
02:11 PM $2.60 Up $0.00 $2.60 $2.60 8,000
02:00 PM $2.60 Up $0.01 $2.60 $2.60 1,000
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
02:00 PM $2.60 Up $0.00 $2.60 $2.60 0
01:52 PM $2.59 Up $0.02 $2.59 $2.59 3,900
01:52 PM $2.59 Up $0.00 $2.59 $2.59 0
01:52 PM $2.59 Up $0.00 $2.59 $2.59 0
01:52 PM $2.59 Up $0.00 $2.59 $2.59 0
01:52 PM $2.59 Up $0.00 $2.59 $2.59 0
01:52 PM $2.59 Up $0.00 $2.59 $2.59 0
01:52 PM $2.59 Up $0.00 $2.59 $2.59 0
01:52 PM $2.59 Up $0.00 $2.59 $2.59 0
12:50 PM $2.57 Down $ -0.02 $2.57 $2.56 700
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:50 PM $2.57 Up $0.00 $2.57 $2.56 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 500
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
12:41 PM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Down $ -0.01 $2.58 $2.58 200
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
11:19 AM $2.58 Up $0.00 $2.58 $2.58 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 100
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:59 AM $2.59 Up $0.00 $2.59 $2.59 0
10:52 AM $2.59 Up $0.02 $2.59 $2.59 200
10:52 AM $2.59 Up $0.00 $2.59 $2.59 0
10:52 AM $2.59 Up $0.00 $2.59 $2.59 0
10:52 AM $2.59 Up $0.00 $2.59 $2.59 0
10:52 AM $2.59 Up $0.00 $2.59 $2.59 0
10:52 AM $2.59 Up $0.00 $2.59 $2.59 0
10:52 AM $2.59 Up $0.00 $2.59 $2.59 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 7,000
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:20 AM $2.57 Up $0.00 $2.57 $2.57 0
10:19 AM $2.57 Up $0.02 $2.57 $2.57 2,500
10:13 AM $2.55 Down $ -0.02 $2.56 $2.55 2,200
10:13 AM $2.55 Up $0.00 $2.56 $2.55 0
10:13 AM $2.55 Up $0.00 $2.56 $2.55 0
10:13 AM $2.55 Up $0.00 $2.56 $2.55 0
10:13 AM $2.55 Up $0.00 $2.56 $2.55 0
10:13 AM $2.55 Up $0.00 $2.56 $2.55 0
10:12 AM $2.57 Down $ -0.01 $2.57 $2.57 10,000
10:01 AM $2.58 Down $ -0.02 $2.58 $2.58 800
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
10:01 AM $2.58 Up $0.00 $2.58 $2.58 0
09:49 AM $2.60 Up $0.02 $2.60 $2.60 3,800
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:49 AM $2.60 Up $0.00 $2.60 $2.60 0
09:38 AM $2.58 Down $ -0.01 $2.58 $2.58 4,600
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:38 AM $2.58 Up $0.00 $2.58 $2.58 0
09:35 AM $2.59 Up $0.00 $2.59 $2.59 3,000
09:35 AM $2.59 Up $0.00 $2.59 $2.59 0
09:35 AM $2.59 Up $0.00 $2.59 $2.59 0
09:31 AM $2.59 Up $0.00 $2.59 $2.59 3,500
09:31 AM $2.59 Up $0.00 $2.59 $2.59 0
09:31 AM $2.59 Up $0.00 $2.59 $2.59 0
09:31 AM $2.59 Up $0.00 $2.59 $2.59 0
09:30 AM $2.59 Up $0.02 $2.59 $2.58 2,400
Previous close $2.57

One month history

Date Closing Opening High Low Volume
24/10/2025 $2.58 $2.58 $2.58 $2.58 500
23/10/2025 $2.57 $2.55 $2.57 $2.54 66,400
22/10/2025 $2.61 $2.65 $2.68 $2.60 31,200
21/10/2025 $2.66 $2.65 $2.70 $2.63 170,000
20/10/2025 $2.31 $2.35 $2.35 $2.31 171,900
17/10/2025 $2.42 $2.42 $2.50 $2.41 493,200
16/10/2025 $2.21 $2.20 $2.26 $2.18 285,100
15/10/2025 $2.28 $2.37 $2.38 $2.28 130,800
14/10/2025 $2.50 $2.45 $2.51 $2.41 187,400
10/10/2025 $2.82 $2.80 $2.89 $2.80 207,100
09/10/2025 $2.81 $2.75 $2.90 $2.75 214,100
08/10/2025 $2.71 $2.68 $2.71 $2.66 173,800
07/10/2025 $2.85 $2.87 $2.90 $2.85 80,200
06/10/2025 $2.75 $2.74 $2.77 $2.74 30,600
03/10/2025 $2.80 $2.78 $2.83 $2.78 58,900
02/10/2025 $2.95 $3.06 $3.06 $2.95 21,900
01/10/2025 $2.88 $2.86 $2.88 $2.86 11,600
30/09/2025 $2.97 $3.01 $3.01 $2.96 24,400
29/09/2025 $2.94 $2.91 $2.94 $2.91 7,400
26/09/2025 $3.02 $3.02 $3.02 $2.95 36,800
25/09/2025 $3.16 $3.22 $3.22 $3.16 84,400
24/09/2025 $3.36 $3.34 $3.38 $3.34 15,700
23/09/2025 $3.34 $3.31 $3.35 $3.28 44,400
22/09/2025 $3.32 $3.36 $3.36 $3.32 18,700
19/09/2025 $3.49 $3.53 $3.53 $3.48 18,500
18/09/2025 $3.70 $3.70 $3.70 $3.70 7,700
17/09/2025 $3.73 $3.66 $3.80 $3.65 149,000
16/09/2025 $3.58 $3.57 $3.58 $3.57 18,900
15/09/2025 $3.53 $3.54 $3.56 $3.53 32,000
12/09/2025 $3.60 $3.58 $3.60 $3.58 1,300
Graphs are not available, please refer to the detailed table