Find a quote
Silver Dollar Resources Inc.
0.27 Down 0.00 (-0.92 %)
Delayed : 2026/06/23 16:00:15
- Previous close $0.28
- Opening $0.28
- Today High $0.28
- Today Low $0.27
- Price Bid $0.27
- Price Ask $0.27
- 52 Weeks High $0.70
- 52 Weeks Low $0.20
- Size Bid 2000
- Size Ask 2000
- Volume 53,054
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:23 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:20 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 500 |
| 02:20 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:20 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:12 PM | $0.27 | Down $0.00 | $0.27 | $0.27 | 500 |
| 02:12 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:12 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:12 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:12 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:12 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:12 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:12 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:06 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 1,000 |
| 02:06 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:06 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:06 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:06 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:06 PM | $0.27 | Up $0.00 | $0.27 | $0.27 | 0 |
| 02:05 PM | $0.27 | Down $ -0.01 | $0.27 | $0.27 | 3,500 |
| 01:35 PM | $0.28 | Down $ -0.01 | $0.28 | $0.28 | 3,000 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:35 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:33 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 01:33 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:30 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 01:30 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:30 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:27 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 01:27 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:27 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 01:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:23 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:20 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 01:20 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:20 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:16 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 01:16 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:16 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:16 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:12 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 01:12 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:12 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:12 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 1,000 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 01:03 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 2,000 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 12:52 PM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:52 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:48 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:48 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:48 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:48 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:40 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:40 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:40 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:40 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:36 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:36 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:36 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:36 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:33 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:33 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:33 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:29 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:29 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:29 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:29 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:26 AM | $0.28 | Up $0.01 | $0.28 | $0.28 | 500 |
| 11:26 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:26 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:18 AM | $0.28 | Down $ -0.01 | $0.28 | $0.28 | 4,500 |
| 11:18 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:18 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:18 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:18 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:18 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:18 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:18 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:15 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:15 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:15 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:12 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:12 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:12 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:08 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:05 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 11:05 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 11:05 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 2,500 |
| 10:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:58 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:44 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:41 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 500 |
| 10:41 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 10:41 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:58 AM | $0.28 | Up $0.01 | $0.28 | $0.27 | 21,000 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:58 AM | $0.28 | Up $0.00 | $0.28 | $0.27 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 1,500 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| 09:32 AM | $0.28 | Up $0.00 | $0.28 | $0.28 | 0 |
| Previous close | $0.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | $0.27 | $0.28 | $0.28 | $0.27 | 16,000 |
| 19/06/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 18/06/2026 | $0.28 | $0.29 | $0.30 | $0.28 | 86,000 |
| 17/06/2026 | $0.29 | $0.30 | $0.31 | $0.28 | 169,000 |
| 16/06/2026 | $0.29 | $0.29 | $0.30 | $0.29 | 12,000 |
| 15/06/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 12/06/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 11/06/2026 | $0.27 | $0.28 | $0.28 | $0.27 | 145,000 |
| 10/06/2026 | $0.25 | $0.25 | $0.25 | $0.24 | 48,500 |
| 09/06/2026 | $0.26 | $0.27 | $0.27 | $0.25 | 576,000 |
| 08/06/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 05/06/2026 | $0.28 | $0.26 | $0.28 | $0.26 | 51,000 |
| 04/06/2026 | $0.28 | $0.27 | $0.28 | $0.27 | 33,500 |
| 03/06/2026 | $0.27 | $0.28 | $0.28 | $0.27 | 168,000 |
| 02/06/2026 | $0.29 | $0.28 | $0.29 | $0.28 | 13,500 |
| 01/06/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 47,000 |
| 29/05/2026 | $0.29 | $0.30 | $0.30 | $0.29 | 86,500 |
| 28/05/2026 | $0.29 | $0.29 | $0.30 | $0.29 | 53,500 |
| 27/05/2026 | $0.30 | $0.31 | $0.31 | $0.29 | 239,000 |
| 26/05/2026 | $0.32 | $0.31 | $0.32 | $0.31 | 47,000 |
| 25/05/2026 | $0.33 | $0.33 | $0.34 | $0.31 | 108,000 |
| 22/05/2026 | $0.32 | $0.30 | $0.33 | $0.30 | 111,500 |
| 21/05/2026 | $0.31 | $0.31 | $0.32 | $0.31 | 62,500 |
| 20/05/2026 | $0.32 | $0.33 | $0.33 | $0.31 | 50,000 |
| 19/05/2026 | $0.31 | $0.31 | $0.32 | $0.31 | 76,500 |
| 15/05/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 96,000 |
| 14/05/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 20,500 |
| 13/05/2026 | $0.36 | $0.37 | $0.37 | $0.35 | 93,500 |
| 12/05/2026 | $0.35 | $0.34 | $0.35 | $0.33 | 47,000 |
| 11/05/2026 | $0.35 | $0.34 | $0.35 | $0.34 | 52,000 |
Graphs are not available, please refer to the detailed table