Find a quote
SUN LIFE FINANCIAL INC.
90.81 Down -0.42 (-0.46 %)
Delayed : 2026/04/09 10:07:37
- Previous close $91.23
- Opening $90.85
- Today High $90.98
- Today Low $90.58
- Price Bid $90.80
- Price Ask $90.80
- 52 Weeks High $94.76
- 52 Weeks Low $74.56
- Size Bid 2
- Size Ask 1
- Volume 40,961
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:08 AM | $90.82 | Up $0.01 | $90.84 | $90.80 | 1,600 |
| 10:07 AM | $90.81 | Up $0.03 | $90.81 | $90.81 | 100 |
| 10:06 AM | $90.78 | Up $0.03 | $90.80 | $90.75 | 1,400 |
| 10:05 AM | $90.75 | Up $0.06 | $90.75 | $90.69 | 700 |
| 10:04 AM | $90.69 | Up $0.06 | $90.69 | $90.61 | 600 |
| 10:03 AM | $90.63 | Down $ -0.05 | $90.66 | $90.58 | 3,100 |
| 10:02 AM | $90.68 | Down $ -0.06 | $90.73 | $90.68 | 500 |
| 10:01 AM | $90.74 | Up $0.01 | $90.74 | $90.74 | 200 |
| 10:00 AM | $90.73 | Down $ -0.02 | $90.75 | $90.70 | 3,000 |
| 09:59 AM | $90.75 | Down $ -0.01 | $90.75 | $90.75 | 200 |
| 09:58 AM | $90.76 | Down $ -0.05 | $90.80 | $90.75 | 700 |
| 09:57 AM | $90.81 | Down $ -0.05 | $90.85 | $90.81 | 500 |
| 09:56 AM | $90.86 | Up $0.05 | $90.86 | $90.83 | 700 |
| 09:55 AM | $90.81 | Down $ -0.02 | $90.81 | $90.77 | 600 |
| 09:54 AM | $90.83 | Down $ -0.11 | $90.93 | $90.83 | 1,000 |
| 09:53 AM | $90.94 | Up $0.06 | $90.94 | $90.91 | 300 |
| 09:52 AM | $90.88 | Up $0.04 | $90.88 | $90.81 | 500 |
| 09:51 AM | $90.84 | Down $ -0.06 | $90.90 | $90.82 | 1,100 |
| 09:50 AM | $90.90 | Down $ -0.06 | $90.98 | $90.88 | 1,900 |
| 09:49 AM | $90.96 | Up $0.04 | $90.96 | $90.91 | 300 |
| 09:48 AM | $90.92 | Up $0.15 | $90.95 | $90.80 | 4,600 |
| 09:47 AM | $90.77 | Down $ -0.04 | $90.80 | $90.77 | 1,900 |
| 09:46 AM | $90.81 | Down $ -0.04 | $90.84 | $90.81 | 500 |
| 09:45 AM | $90.85 | Up $0.05 | $90.87 | $90.72 | 3,700 |
| 09:44 AM | $90.80 | Up $0.07 | $90.80 | $90.80 | 100 |
| 09:42 AM | $90.73 | Down $ -0.08 | $90.81 | $90.73 | 600 |
| 09:42 AM | $90.73 | Up $0.00 | $90.81 | $90.73 | 0 |
| 09:41 AM | $90.81 | Down $ -0.08 | $90.84 | $90.81 | 600 |
| 09:40 AM | $90.89 | Up $0.08 | $90.89 | $90.84 | 1,000 |
| 09:37 AM | $90.81 | Up $0.12 | $90.81 | $90.81 | 100 |
| 09:37 AM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
| 09:37 AM | $90.81 | Up $0.00 | $90.81 | $90.81 | 0 |
| 09:35 AM | $90.69 | Down $ -0.13 | $90.87 | $90.69 | 300 |
| 09:35 AM | $90.69 | Up $0.00 | $90.87 | $90.69 | 0 |
| 09:34 AM | $90.82 | Down $ -0.02 | $90.82 | $90.77 | 500 |
| 09:33 AM | $90.84 | Down $ -0.01 | $90.84 | $90.83 | 300 |
| 09:30 AM | $90.85 | Down $ -0.38 | $90.85 | $90.70 | 7,500 |
| 09:30 AM | $90.85 | Up $0.00 | $90.85 | $90.70 | 0 |
| 09:30 AM | $90.85 | Up $0.00 | $90.85 | $90.70 | 0 |
| Previous close | $91.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $91.23 | $90.84 | $91.54 | $90.73 | 900,100 |
| 07/04/2026 | $88.82 | $88.51 | $89.14 | $88.51 | 645,700 |
| 06/04/2026 | $88.42 | $88.76 | $88.89 | $88.32 | 1,035,900 |
| 02/04/2026 | $88.50 | $87.75 | $88.62 | $87.70 | 1,027,700 |
| 01/04/2026 | $87.34 | $88.11 | $88.26 | $87.28 | 2,119,300 |
| 31/03/2026 | $87.15 | $85.98 | $87.34 | $85.97 | 2,245,200 |
| 30/03/2026 | $86.31 | $86.92 | $86.98 | $85.84 | 1,067,500 |
| 27/03/2026 | $85.26 | $85.91 | $85.91 | $85.00 | 1,014,600 |
| 26/03/2026 | $86.65 | $86.51 | $86.81 | $86.00 | 515,500 |
| 25/03/2026 | $86.74 | $86.94 | $87.18 | $86.56 | 683,400 |
| 24/03/2026 | $86.81 | $86.65 | $87.12 | $86.61 | 724,600 |
| 23/03/2026 | $86.62 | $86.88 | $87.10 | $86.58 | 1,434,400 |
| 20/03/2026 | $85.34 | $85.21 | $85.49 | $85.00 | 1,901,600 |
| 19/03/2026 | $85.95 | $85.91 | $86.29 | $85.62 | 1,070,600 |
| 18/03/2026 | $87.02 | $87.31 | $87.86 | $86.96 | 814,100 |
| 17/03/2026 | $87.71 | $87.67 | $87.91 | $87.50 | 1,556,600 |
| 16/03/2026 | $87.34 | $87.44 | $87.63 | $87.15 | 885,200 |
| 13/03/2026 | $86.15 | $86.39 | $86.63 | $86.01 | 1,878,600 |
| 12/03/2026 | $85.68 | $85.58 | $85.76 | $85.18 | 1,811,300 |
| 11/03/2026 | $86.38 | $86.24 | $86.51 | $86.05 | 2,055,400 |
| 10/03/2026 | $86.37 | $87.00 | $87.32 | $86.21 | 2,464,300 |
| 09/03/2026 | $86.30 | $86.02 | $86.52 | $85.64 | 3,956,700 |
| 06/03/2026 | $88.12 | $88.28 | $88.39 | $87.71 | 1,265,400 |
| 05/03/2026 | $89.54 | $89.17 | $89.81 | $88.87 | 1,771,400 |
| 04/03/2026 | $89.36 | $88.85 | $89.41 | $88.40 | 1,328,000 |
| 03/03/2026 | $88.29 | $87.26 | $88.50 | $87.15 | 2,256,900 |
| 02/03/2026 | $89.17 | $88.75 | $89.87 | $88.75 | 1,947,900 |
| 27/02/2026 | $89.40 | $89.38 | $90.34 | $89.28 | 4,664,500 |
| 26/02/2026 | $89.43 | $89.79 | $89.89 | $89.09 | 1,499,300 |
| 25/02/2026 | $89.57 | $88.16 | $89.61 | $88.16 | 2,014,200 |
Graphs are not available, please refer to the detailed table