Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SUN LIFE FINANCIAL INC.

109.43 Down -2.19 (-2.00 %)

Delayed : 2026/06/19 17:40:00

  • Previous close $111.62
  • Opening $110.69
  • Today High $112.05
  • Today Low $109.39
  • Price Bid $109.01
  • Price Ask $109.01
  • 52 Weeks High $112.05
  • 52 Weeks Low $77.38
  • Size Bid 3
  • Size Ask 26
  • Volume 3,987,508

Intraday history

Hour Last Change High Low Volume
04:00 PM $109.43 Down $ -0.08 $109.43 $109.43 2,141,500
03:59 PM $109.51 Down $ -0.20 $109.72 $109.39 94,200
03:58 PM $109.71 Up $0.04 $109.82 $109.68 27,500
03:57 PM $109.67 Down $ -0.01 $109.75 $109.60 13,700
03:56 PM $109.68 Down $ -0.02 $109.80 $109.59 23,800
03:55 PM $109.70 Down $ -0.09 $109.82 $109.67 24,700
03:54 PM $109.79 Down $ -0.08 $109.91 $109.73 14,100
03:53 PM $109.87 Up $0.01 $109.91 $109.81 14,400
03:52 PM $109.87 Down $ -0.28 $110.11 $109.87 26,300
03:51 PM $110.14 Down $ -0.10 $110.22 $110.08 13,600
03:50 PM $110.24 Down $ -0.76 $110.99 $110.23 33,300
03:49 PM $111.00 Up $0.04 $111.00 $110.96 10,400
03:48 PM $110.96 Down $ -0.02 $110.98 $110.94 2,600
03:47 PM $110.98 Down $ -0.02 $111.01 $110.98 3,600
03:46 PM $111.00 Up $0.00 $111.01 $110.97 3,800
03:45 PM $111.00 Up $0.02 $111.01 $110.96 4,900
03:44 PM $110.98 Down $ -0.05 $111.03 $110.97 1,800
03:43 PM $111.03 Up $0.07 $111.05 $110.97 4,000
03:42 PM $110.96 Down $ -0.08 $111.03 $110.96 5,800
03:41 PM $111.04 Down $ -0.02 $111.05 $111.03 900
03:40 PM $111.06 Up $0.01 $111.06 $111.03 500
03:39 PM $111.05 Up $0.10 $111.05 $110.94 4,100
03:38 PM $110.95 Down $ -0.10 $111.04 $110.95 2,900
03:37 PM $111.05 Down $ -0.03 $111.08 $111.05 3,300
03:36 PM $111.08 Down $ -0.02 $111.09 $111.03 3,400
03:35 PM $111.10 Down $ -0.11 $111.19 $111.10 4,400
03:34 PM $111.21 Up $0.03 $111.23 $111.19 3,100
03:33 PM $111.18 Down $ -0.06 $111.22 $111.18 1,300
03:31 PM $111.24 Down $ -0.01 $111.26 $111.17 6,000
03:31 PM $111.24 Up $0.00 $111.26 $111.17 0
03:30 PM $111.25 Down $ -0.08 $111.33 $111.25 2,000
03:29 PM $111.33 Down $ -0.01 $111.34 $111.30 2,000
03:28 PM $111.34 Up $0.04 $111.36 $111.29 1,800
03:27 PM $111.30 Up $0.01 $111.30 $111.29 500
03:26 PM $111.29 Up $0.03 $111.29 $111.27 2,100
03:25 PM $111.26 Up $0.03 $111.26 $111.24 1,500
03:24 PM $111.23 Up $0.02 $111.25 $111.22 1,100
03:23 PM $111.21 Down $ -0.08 $111.28 $111.21 2,500
03:22 PM $111.29 Down $ -0.01 $111.30 $111.28 1,100
03:21 PM $111.29 Up $0.01 $111.29 $111.28 1,100
03:20 PM $111.28 Down $ -0.02 $111.29 $111.28 1,500
03:19 PM $111.30 Up $0.01 $111.32 $111.30 1,300
03:18 PM $111.29 Up $0.06 $111.29 $111.22 2,200
03:17 PM $111.23 Up $0.03 $111.23 $111.18 1,500
03:16 PM $111.20 Down $ -0.02 $111.24 $111.20 1,600
03:15 PM $111.22 Up $0.03 $111.24 $111.20 1,400
03:14 PM $111.19 Down $ -0.08 $111.23 $111.17 1,600
03:13 PM $111.27 Up $0.01 $111.29 $111.25 2,200
03:12 PM $111.26 Down $ -0.15 $111.41 $111.25 4,300
03:11 PM $111.41 Down $ -0.01 $111.41 $111.41 800
03:10 PM $111.42 Down $ -0.03 $111.47 $111.42 1,500
03:09 PM $111.45 Up $0.02 $111.45 $111.43 600
03:08 PM $111.43 Up $0.01 $111.43 $111.41 2,300
03:07 PM $111.42 Down $ -0.09 $111.49 $111.42 2,500
03:05 PM $111.51 Up $0.03 $111.52 $111.49 2,900
03:05 PM $111.51 Up $0.00 $111.52 $111.49 0
03:03 PM $111.48 Down $ -0.03 $111.48 $111.48 300
03:03 PM $111.48 Up $0.00 $111.48 $111.48 0
03:02 PM $111.51 Down $ -0.02 $111.51 $111.51 400
03:01 PM $111.53 Up $0.00 $111.53 $111.53 600
03:00 PM $111.53 Down $ -0.03 $111.56 $111.53 1,400
02:59 PM $111.56 Down $ -0.01 $111.56 $111.56 300
02:58 PM $111.57 Up $0.08 $111.57 $111.48 4,400
02:57 PM $111.49 Down $ -0.03 $111.52 $111.49 3,300
02:56 PM $111.52 Up $0.00 $111.53 $111.52 300
02:55 PM $111.52 Down $ -0.02 $111.52 $111.52 100
02:53 PM $111.54 Up $0.02 $111.54 $111.52 200
02:53 PM $111.54 Up $0.00 $111.54 $111.52 0
02:52 PM $111.52 Down $ -0.02 $111.54 $111.51 1,500
02:51 PM $111.54 Up $0.02 $111.56 $111.53 1,600
02:50 PM $111.52 Down $ -0.01 $111.52 $111.50 3,200
02:47 PM $111.53 Down $ -0.02 $111.54 $111.51 2,300
02:47 PM $111.53 Up $0.00 $111.54 $111.51 0
02:47 PM $111.53 Up $0.00 $111.54 $111.51 0
02:46 PM $111.55 Up $0.03 $111.55 $111.53 300
02:45 PM $111.52 Down $ -0.03 $111.53 $111.52 600
02:44 PM $111.55 Up $0.00 $111.56 $111.54 1,500
02:43 PM $111.55 Down $ -0.03 $111.55 $111.55 300
02:42 PM $111.58 Down $ -0.02 $111.60 $111.58 600
02:41 PM $111.60 Up $0.01 $111.63 $111.58 4,400
02:40 PM $111.59 Down $ -0.02 $111.59 $111.59 100
02:37 PM $111.61 Up $0.00 $111.61 $111.61 100
02:37 PM $111.61 Up $0.00 $111.61 $111.61 0
02:37 PM $111.61 Up $0.00 $111.61 $111.61 0
02:36 PM $111.61 Up $0.03 $111.61 $111.54 3,200
02:35 PM $111.58 Down $ -0.01 $111.58 $111.58 300
02:33 PM $111.59 Down $ -0.01 $111.59 $111.58 2,000
02:33 PM $111.59 Up $0.00 $111.59 $111.58 0
02:30 PM $111.60 Down $ -0.03 $111.61 $111.60 800
02:30 PM $111.60 Up $0.00 $111.61 $111.60 0
02:30 PM $111.60 Up $0.00 $111.61 $111.60 0
02:29 PM $111.63 Down $ -0.02 $111.64 $111.62 1,700
02:28 PM $111.65 Down $ -0.06 $111.68 $111.64 1,300
02:26 PM $111.71 Down $ -0.02 $111.73 $111.67 2,000
02:26 PM $111.71 Up $0.00 $111.73 $111.67 0
02:25 PM $111.73 Down $ -0.03 $111.74 $111.70 1,800
02:24 PM $111.76 Up $0.03 $111.76 $111.73 1,600
02:23 PM $111.73 Down $ -0.01 $111.73 $111.73 100
02:21 PM $111.74 Up $0.03 $111.74 $111.74 100
02:21 PM $111.74 Up $0.00 $111.74 $111.74 0
02:20 PM $111.71 Down $ -0.01 $111.71 $111.71 100
02:19 PM $111.72 Up $0.05 $111.72 $111.66 2,700
02:18 PM $111.67 Down $ -0.02 $111.68 $111.66 2,600
02:17 PM $111.69 Down $ -0.05 $111.74 $111.69 1,600
02:16 PM $111.74 Up $0.00 $111.75 $111.73 800
02:14 PM $111.74 Down $ -0.03 $111.74 $111.73 600
02:14 PM $111.74 Up $0.00 $111.74 $111.73 0
02:13 PM $111.77 Up $0.08 $111.77 $111.70 1,900
02:11 PM $111.68 Up $0.02 $111.68 $111.67 500
02:11 PM $111.68 Up $0.00 $111.68 $111.67 0
02:10 PM $111.66 Up $0.01 $111.66 $111.66 200
02:09 PM $111.65 Up $0.06 $111.66 $111.60 3,100
02:07 PM $111.59 Up $0.01 $111.60 $111.59 200
02:07 PM $111.59 Up $0.00 $111.60 $111.59 0
02:06 PM $111.58 Up $0.00 $111.58 $111.58 100
02:05 PM $111.58 Up $0.08 $111.58 $111.50 3,900
02:04 PM $111.50 Up $0.01 $111.50 $111.48 3,200
02:03 PM $111.49 Up $0.00 $111.49 $111.48 800
02:01 PM $111.49 Down $ -0.01 $111.49 $111.48 2,100
02:01 PM $111.49 Up $0.00 $111.49 $111.48 0
01:59 PM $111.50 Up $0.00 $111.50 $111.50 900
01:59 PM $111.50 Up $0.00 $111.50 $111.50 0
01:58 PM $111.50 Up $0.01 $111.50 $111.49 300
01:57 PM $111.49 Up $0.00 $111.49 $111.49 600
01:56 PM $111.49 Up $0.01 $111.49 $111.48 800
01:55 PM $111.48 Down $ -0.02 $111.49 $111.48 1,000
01:54 PM $111.50 Up $0.02 $111.50 $111.48 500
01:53 PM $111.48 Up $0.00 $111.50 $111.48 1,300
01:50 PM $111.48 Up $0.00 $111.48 $111.48 200
01:50 PM $111.48 Up $0.00 $111.48 $111.48 0
01:50 PM $111.48 Up $0.00 $111.48 $111.48 0
01:49 PM $111.48 Up $0.03 $111.48 $111.43 2,900
01:47 PM $111.45 Down $ -0.01 $111.45 $111.45 100
01:47 PM $111.45 Up $0.00 $111.45 $111.45 0
01:46 PM $111.46 Up $0.03 $111.46 $111.45 500
01:45 PM $111.43 Up $0.01 $111.44 $111.43 600
01:42 PM $111.42 Up $0.04 $111.42 $111.37 1,200
01:42 PM $111.42 Up $0.00 $111.42 $111.37 0
01:42 PM $111.42 Up $0.00 $111.42 $111.37 0
01:41 PM $111.38 Up $0.00 $111.38 $111.37 500
01:40 PM $111.38 Up $0.04 $111.38 $111.35 1,900
01:39 PM $111.34 Down $ -0.05 $111.38 $111.34 700
01:38 PM $111.39 Down $ -0.02 $111.39 $111.39 300
01:36 PM $111.41 Up $0.00 $111.41 $111.41 100
01:36 PM $111.41 Up $0.00 $111.41 $111.41 0
01:35 PM $111.41 Up $0.00 $111.41 $111.41 900
01:34 PM $111.41 Down $ -0.02 $111.43 $111.39 2,000
01:32 PM $111.43 Down $ -0.02 $111.45 $111.43 300
01:32 PM $111.43 Up $0.00 $111.45 $111.43 0
01:30 PM $111.45 Up $0.06 $111.45 $111.41 700
01:30 PM $111.45 Up $0.00 $111.45 $111.41 0
01:29 PM $111.39 Up $0.01 $111.39 $111.38 800
01:27 PM $111.38 Up $0.02 $111.38 $111.36 800
01:27 PM $111.38 Up $0.00 $111.38 $111.36 0
01:25 PM $111.36 Up $0.03 $111.36 $111.35 400
01:25 PM $111.36 Up $0.00 $111.36 $111.35 0
01:24 PM $111.33 Up $0.01 $111.33 $111.32 500
01:23 PM $111.32 Down $ -0.09 $111.40 $111.30 2,800
01:22 PM $111.41 Down $ -0.01 $111.42 $111.39 600
01:21 PM $111.42 Down $ -0.02 $111.43 $111.40 1,000
01:19 PM $111.44 Up $0.04 $111.44 $111.42 600
01:19 PM $111.44 Up $0.00 $111.44 $111.42 0
01:17 PM $111.40 Up $0.01 $111.40 $111.39 400
01:17 PM $111.40 Up $0.00 $111.40 $111.39 0
01:15 PM $111.39 Up $0.02 $111.40 $111.39 600
01:15 PM $111.39 Up $0.00 $111.40 $111.39 0
01:14 PM $111.37 Up $0.06 $111.40 $111.33 3,600
01:13 PM $111.31 Down $ -0.02 $111.31 $111.31 100
01:12 PM $111.33 Up $0.00 $111.33 $111.33 400
01:11 PM $111.33 Down $ -0.01 $111.36 $111.33 400
01:10 PM $111.34 Down $ -0.03 $111.35 $111.34 800
01:08 PM $111.37 Down $ -0.11 $111.46 $111.30 5,800
01:08 PM $111.37 Up $0.00 $111.46 $111.30 0
01:07 PM $111.48 Down $ -0.05 $111.54 $111.48 2,100
01:06 PM $111.53 Down $ -0.05 $111.56 $111.53 900
01:05 PM $111.58 Down $ -0.02 $111.58 $111.57 500
01:04 PM $111.60 Up $0.00 $111.60 $111.58 1,300
01:00 PM $111.60 Up $0.05 $111.60 $111.56 2,300
01:00 PM $111.60 Up $0.00 $111.60 $111.56 0
01:00 PM $111.60 Up $0.00 $111.60 $111.56 0
01:00 PM $111.60 Up $0.00 $111.60 $111.56 0
12:59 PM $111.55 Down $ -0.02 $111.56 $111.55 300
12:58 PM $111.57 Down $ -0.05 $111.59 $111.56 1,400
12:56 PM $111.62 Up $0.04 $111.62 $111.59 1,100
12:56 PM $111.62 Up $0.00 $111.62 $111.59 0
12:55 PM $111.58 Down $ -0.01 $111.60 $111.58 700
12:54 PM $111.59 Down $ -0.03 $111.59 $111.59 700
12:52 PM $111.62 Up $0.00 $111.63 $111.60 400
12:52 PM $111.62 Up $0.00 $111.63 $111.60 0
12:51 PM $111.62 Up $0.08 $111.63 $111.53 5,200
12:48 PM $111.54 Down $ -0.05 $111.56 $111.54 500
12:48 PM $111.54 Up $0.00 $111.56 $111.54 0
12:48 PM $111.54 Up $0.00 $111.56 $111.54 0
12:47 PM $111.59 Down $ -0.01 $111.59 $111.59 300
12:46 PM $111.60 Down $ -0.02 $111.60 $111.59 500
12:45 PM $111.62 Down $ -0.07 $111.67 $111.61 1,400
12:44 PM $111.69 Up $0.15 $111.69 $111.53 3,800
12:43 PM $111.54 Down $ -0.02 $111.54 $111.53 600
12:41 PM $111.56 Down $ -0.03 $111.56 $111.54 2,000
12:41 PM $111.56 Up $0.00 $111.56 $111.54 0
12:40 PM $111.59 Down $ -0.04 $111.62 $111.59 900
12:39 PM $111.63 Up $0.02 $111.63 $111.63 100
12:35 PM $111.61 Down $ -0.02 $111.61 $111.61 100
12:35 PM $111.61 Up $0.00 $111.61 $111.61 0
12:35 PM $111.61 Up $0.00 $111.61 $111.61 0
12:35 PM $111.61 Up $0.00 $111.61 $111.61 0
12:34 PM $111.63 Up $0.03 $111.63 $111.58 2,600
12:33 PM $111.60 Down $ -0.04 $111.63 $111.60 900
12:32 PM $111.64 Down $ -0.01 $111.64 $111.64 200
12:31 PM $111.65 Down $ -0.03 $111.68 $111.65 1,200
12:29 PM $111.68 Up $0.00 $111.68 $111.68 100
12:29 PM $111.68 Up $0.00 $111.68 $111.68 0
12:28 PM $111.68 Down $ -0.01 $111.69 $111.68 900
12:27 PM $111.69 Up $0.00 $111.69 $111.69 300
12:26 PM $111.69 Up $0.01 $111.69 $111.68 700
12:25 PM $111.68 Down $ -0.01 $111.68 $111.68 500
12:24 PM $111.69 Up $0.01 $111.69 $111.67 800
12:23 PM $111.68 Up $0.01 $111.68 $111.65 800
12:22 PM $111.67 Down $ -0.07 $111.73 $111.67 2,100
12:20 PM $111.74 Down $ -0.06 $111.77 $111.74 800
12:20 PM $111.74 Up $0.00 $111.77 $111.74 0
12:19 PM $111.80 Down $ -0.03 $111.83 $111.80 700
12:18 PM $111.83 Down $ -0.01 $111.83 $111.83 200
12:17 PM $111.84 Down $ -0.01 $111.87 $111.84 500
12:16 PM $111.85 Down $ -0.01 $111.88 $111.85 1,100
12:15 PM $111.86 Up $0.03 $111.86 $111.83 500
12:14 PM $111.83 Up $0.03 $111.85 $111.83 700
12:13 PM $111.80 Up $0.03 $111.80 $111.79 600
12:11 PM $111.77 Up $0.02 $111.77 $111.74 2,000
12:11 PM $111.77 Up $0.00 $111.77 $111.74 0
12:10 PM $111.75 Down $ -0.04 $111.77 $111.75 3,300
12:08 PM $111.79 Down $ -0.01 $111.80 $111.78 1,100
12:08 PM $111.79 Up $0.00 $111.80 $111.78 0
12:07 PM $111.80 Down $ -0.03 $111.81 $111.79 700
12:06 PM $111.83 Up $0.05 $111.85 $111.80 5,800
12:05 PM $111.79 Up $0.00 $111.79 $111.79 100
12:02 PM $111.78 Up $0.00 $111.80 $111.77 2,100
12:02 PM $111.78 Up $0.00 $111.80 $111.77 0
12:02 PM $111.78 Up $0.00 $111.80 $111.77 0
12:01 PM $111.78 Down $ -0.02 $111.80 $111.78 1,200
12:00 PM $111.80 Down $0.00 $111.81 $111.80 700
11:58 AM $111.80 Up $0.03 $111.80 $111.79 500
11:58 AM $111.80 Up $0.00 $111.80 $111.79 0
11:56 AM $111.77 Down $ -0.01 $111.80 $111.77 300
11:56 AM $111.77 Up $0.00 $111.80 $111.77 0
11:54 AM $111.78 Down $ -0.04 $111.82 $111.77 1,200
11:54 AM $111.78 Up $0.00 $111.82 $111.77 0
11:53 AM $111.82 Up $0.03 $111.82 $111.78 800
11:52 AM $111.79 Up $0.10 $111.79 $111.71 1,800
11:51 AM $111.69 Up $0.01 $111.69 $111.68 400
11:50 AM $111.68 Down $ -0.10 $111.77 $111.68 2,000
11:49 AM $111.78 Up $0.03 $111.78 $111.76 900
11:48 AM $111.76 Up $0.00 $111.76 $111.74 900
11:47 AM $111.75 Up $0.00 $111.78 $111.75 600
11:45 AM $111.75 Up $0.00 $111.75 $111.75 100
11:45 AM $111.75 Up $0.00 $111.75 $111.75 0
11:44 AM $111.75 Up $0.02 $111.78 $111.75 1,700
11:42 AM $111.73 Up $0.00 $111.73 $111.73 400
11:42 AM $111.73 Up $0.00 $111.73 $111.73 0
11:41 AM $111.73 Down $ -0.03 $111.77 $111.73 300
11:40 AM $111.76 Up $0.00 $111.76 $111.74 300
11:39 AM $111.76 Up $0.03 $111.76 $111.73 900
11:38 AM $111.73 Up $0.03 $111.73 $111.72 600
11:37 AM $111.70 Down $ -0.02 $111.72 $111.70 300
11:36 AM $111.72 Up $0.01 $111.72 $111.71 300
11:35 AM $111.71 Down $ -0.02 $111.71 $111.68 1,900
11:34 AM $111.73 Up $0.01 $111.73 $111.73 900
11:32 AM $111.72 Up $0.00 $111.72 $111.71 600
11:32 AM $111.72 Up $0.00 $111.72 $111.71 0
11:31 AM $111.72 Up $0.01 $111.72 $111.72 200
11:30 AM $111.71 Up $0.04 $111.71 $111.67 700
11:29 AM $111.67 Up $0.08 $111.68 $111.58 4,600
11:28 AM $111.59 Down $ -0.03 $111.62 $111.59 400
11:27 AM $111.62 Down $ -0.04 $111.63 $111.62 800
11:26 AM $111.66 Up $0.08 $111.66 $111.60 600
11:25 AM $111.58 Up $0.03 $111.58 $111.58 200
11:24 AM $111.55 Down $ -0.01 $111.56 $111.55 400
11:23 AM $111.56 Up $0.03 $111.56 $111.54 1,400
11:22 AM $111.53 Down $ -0.05 $111.56 $111.53 1,300
11:20 AM $111.58 Down $ -0.02 $111.62 $111.58 500
11:20 AM $111.58 Up $0.00 $111.62 $111.58 0
11:19 AM $111.60 Up $0.05 $111.60 $111.56 1,000
11:15 AM $111.55 Down $ -0.02 $111.55 $111.54 500
11:15 AM $111.55 Up $0.00 $111.55 $111.54 0
11:15 AM $111.55 Up $0.00 $111.55 $111.54 0
11:15 AM $111.55 Up $0.00 $111.55 $111.54 0
11:14 AM $111.57 Down $ -0.02 $111.59 $111.50 4,600
11:13 AM $111.59 Down $ -0.17 $111.75 $111.59 2,800
11:10 AM $111.76 Down $ -0.01 $111.76 $111.76 100
11:10 AM $111.76 Up $0.00 $111.76 $111.76 0
11:10 AM $111.76 Up $0.00 $111.76 $111.76 0
11:09 AM $111.77 Up $0.01 $111.77 $111.76 300
11:08 AM $111.76 Up $0.08 $111.77 $111.67 5,000
11:07 AM $111.68 Up $0.01 $111.68 $111.67 500
11:06 AM $111.67 Up $0.05 $111.67 $111.63 2,700
11:05 AM $111.62 Up $0.02 $111.62 $111.62 100
11:04 AM $111.60 Down $ -0.07 $111.65 $111.59 900
11:03 AM $111.67 Down $ -0.02 $111.71 $111.65 1,200
11:01 AM $111.69 Up $0.00 $111.70 $111.69 400
11:01 AM $111.69 Up $0.00 $111.70 $111.69 0
11:00 AM $111.69 Up $0.00 $111.69 $111.67 700
10:58 AM $111.68 Down $ -0.01 $111.68 $111.68 300
10:58 AM $111.68 Up $0.00 $111.68 $111.68 0
10:55 AM $111.69 Down $ -0.03 $111.73 $111.69 1,100
10:55 AM $111.69 Up $0.00 $111.73 $111.69 0
10:55 AM $111.69 Up $0.00 $111.73 $111.69 0
10:54 AM $111.72 Up $0.01 $111.72 $111.71 500
10:53 AM $111.71 Down $ -0.03 $111.71 $111.70 800
10:52 AM $111.74 Down $ -0.06 $111.79 $111.74 1,600
10:51 AM $111.80 Down $ -0.03 $111.80 $111.80 200
10:50 AM $111.83 Down $ -0.05 $111.87 $111.83 900
10:49 AM $111.87 Up $0.03 $111.87 $111.86 400
10:47 AM $111.84 Down $ -0.04 $111.88 $111.82 2,100
10:47 AM $111.84 Up $0.00 $111.88 $111.82 0
10:43 AM $111.88 Up $0.01 $111.88 $111.88 100
10:43 AM $111.88 Up $0.00 $111.88 $111.88 0
10:43 AM $111.88 Up $0.00 $111.88 $111.88 0
10:43 AM $111.88 Up $0.00 $111.88 $111.88 0
10:42 AM $111.87 Up $0.04 $111.91 $111.85 1,300
10:40 AM $111.83 Down $ -0.02 $111.86 $111.83 200
10:40 AM $111.83 Up $0.00 $111.86 $111.83 0
10:38 AM $111.85 Up $0.02 $111.86 $111.85 300
10:38 AM $111.85 Up $0.00 $111.86 $111.85 0
10:37 AM $111.83 Up $0.00 $111.83 $111.83 100
10:36 AM $111.83 Up $0.09 $111.84 $111.75 1,500
10:35 AM $111.74 Down $0.00 $111.74 $111.74 100
10:34 AM $111.74 Up $0.02 $111.74 $111.74 200
10:33 AM $111.72 Up $0.03 $111.72 $111.69 700
10:31 AM $111.69 Up $0.01 $111.70 $111.65 1,400
10:31 AM $111.69 Up $0.00 $111.70 $111.65 0
10:30 AM $111.68 Up $0.00 $111.69 $111.66 1,000
10:29 AM $111.68 Up $0.07 $111.68 $111.60 3,000
10:28 AM $111.61 Down $ -0.02 $111.61 $111.59 600
10:27 AM $111.63 Up $0.03 $111.63 $111.62 600
10:26 AM $111.60 Down $ -0.02 $111.61 $111.55 3,200
10:25 AM $111.62 Up $0.05 $111.62 $111.60 200
10:24 AM $111.57 Down $ -0.05 $111.60 $111.56 600
10:23 AM $111.62 Up $0.03 $111.62 $111.58 1,100
10:22 AM $111.59 Up $0.01 $111.59 $111.59 200
10:21 AM $111.58 Up $0.00 $111.58 $111.58 100
10:20 AM $111.58 Up $0.00 $111.58 $111.58 200
10:19 AM $111.58 Down $ -0.11 $111.69 $111.58 1,300
10:18 AM $111.69 Down $ -0.02 $111.69 $111.69 100
10:17 AM $111.71 Down $ -0.04 $111.72 $111.69 3,900
10:16 AM $111.75 Down $ -0.04 $111.76 $111.75 400
10:15 AM $111.79 Down $ -0.11 $111.88 $111.79 2,400
10:08 AM $111.90 Up $0.02 $111.90 $111.90 100
10:08 AM $111.90 Up $0.00 $111.90 $111.90 0
10:08 AM $111.90 Up $0.00 $111.90 $111.90 0
10:08 AM $111.90 Up $0.00 $111.90 $111.90 0
10:08 AM $111.90 Up $0.00 $111.90 $111.90 0
10:08 AM $111.90 Up $0.00 $111.90 $111.90 0
10:08 AM $111.90 Up $0.00 $111.90 $111.90 0
10:07 AM $111.88 Down $ -0.05 $111.93 $111.88 1,100
10:06 AM $111.93 Up $0.03 $111.93 $111.93 100
10:05 AM $111.90 Up $0.00 $111.92 $111.90 1,400
10:04 AM $111.90 Up $0.07 $111.90 $111.85 500
10:03 AM $111.83 Up $0.01 $111.83 $111.83 100
10:01 AM $111.82 Down $ -0.02 $111.82 $111.81 400
10:01 AM $111.82 Up $0.00 $111.82 $111.81 0
10:00 AM $111.84 Down $ -0.04 $111.89 $111.84 900
09:59 AM $111.88 Up $0.03 $111.88 $111.88 200
09:58 AM $111.85 Up $0.06 $111.85 $111.81 300
09:57 AM $111.79 Down $ -0.04 $111.81 $111.79 1,100
09:56 AM $111.83 Up $0.00 $111.84 $111.81 1,100
09:55 AM $111.83 Up $0.08 $111.84 $111.74 2,400
09:54 AM $111.75 Down $ -0.03 $111.75 $111.75 200
09:53 AM $111.78 Down $ -0.04 $111.79 $111.78 600
09:52 AM $111.82 Up $0.00 $111.83 $111.82 700
09:50 AM $111.82 Up $0.00 $111.85 $111.81 600
09:50 AM $111.82 Up $0.00 $111.85 $111.81 0
09:49 AM $111.82 Down $ -0.04 $111.84 $111.75 3,700
09:48 AM $111.86 Up $0.04 $111.86 $111.83 600
09:47 AM $111.82 Down $ -0.06 $111.86 $111.82 200
09:46 AM $111.88 Down $ -0.12 $111.97 $111.88 1,000
09:45 AM $112.00 Up $0.06 $112.05 $111.95 18,200
09:44 AM $111.94 Up $0.05 $111.96 $111.92 1,000
09:42 AM $111.89 Down $ -0.01 $111.90 $111.89 400
09:42 AM $111.89 Up $0.00 $111.90 $111.89 0
09:41 AM $111.90 Up $0.04 $111.90 $111.80 2,600
09:40 AM $111.86 Up $0.19 $111.96 $111.62 4,600
09:38 AM $111.67 Up $0.29 $111.70 $111.38 3,900
09:38 AM $111.67 Up $0.00 $111.70 $111.38 0
09:37 AM $111.38 Up $0.06 $111.42 $111.31 1,000
09:36 AM $111.32 Down $ -0.17 $111.32 $111.32 100
09:35 AM $111.49 Up $0.17 $111.49 $111.32 3,400
09:34 AM $111.32 Up $0.39 $111.41 $110.92 10,300
09:33 AM $110.92 Up $0.15 $111.01 $110.92 300
09:32 AM $110.77 Up $0.00 $110.77 $110.77 100
09:31 AM $110.77 Up $0.14 $110.99 $110.77 200
09:30 AM $110.63 Down $ -0.99 $111.15 $110.63 1,121,600
Previous close $111.62

One month history

Date Closing Opening High Low Volume
19/06/2026 $109.43 $111.81 $111.88 $109.39 2,703,100
18/06/2026 $111.62 $111.16 $111.62 $110.96 1,194,400
17/06/2026 $110.01 $110.28 $110.32 $109.61 1,224,400
16/06/2026 $108.70 $108.49 $109.04 $108.39 472,200
15/06/2026 $107.18 $106.80 $107.33 $106.67 1,558,000
12/06/2026 $107.04 $107.07 $107.42 $106.84 1,766,000
11/06/2026 $105.84 $105.75 $106.52 $105.55 1,676,600
10/06/2026 $104.47 $104.26 $104.54 $104.02 1,305,700
09/06/2026 $103.08 $103.37 $103.62 $102.92 1,307,900
08/06/2026 $102.68 $102.47 $102.89 $102.01 1,873,400
05/06/2026 $102.80 $102.80 $103.21 $102.50 2,579,400
04/06/2026 $101.42 $101.25 $101.55 $101.05 2,663,300
03/06/2026 $100.21 $100.65 $101.08 $100.15 2,510,800
02/06/2026 $100.66 $100.81 $101.05 $100.51 1,718,100
01/06/2026 $98.30 $98.38 $98.47 $97.72 1,060,400
29/05/2026 $99.08 $99.68 $99.71 $99.03 2,530,500
28/05/2026 $99.17 $99.62 $99.63 $98.82 1,750,700
27/05/2026 $100.43 $99.77 $100.52 $99.74 1,563,400
26/05/2026 $100.82 $100.95 $100.98 $100.35 922,600
25/05/2026 $101.66 $101.61 $101.82 $101.24 196,800
22/05/2026 $100.98 $101.22 $101.44 $100.95 907,700
21/05/2026 $100.90 $100.61 $101.07 $100.55 982,600
20/05/2026 $100.26 $99.93 $100.68 $99.83 1,362,800
19/05/2026 $98.41 $99.43 $99.43 $98.32 821,000
15/05/2026 $99.03 $98.54 $99.06 $98.21 1,037,100
14/05/2026 $98.30 $98.12 $98.31 $97.41 1,492,100
13/05/2026 $97.01 $96.78 $97.18 $96.39 741,800
12/05/2026 $96.75 $97.26 $97.26 $96.64 1,145,500
11/05/2026 $96.35 $96.62 $96.86 $96.12 2,549,200
08/05/2026 $95.85 $95.51 $95.89 $95.32 1,342,200
Graphs are not available, please refer to the detailed table