Find a quote
SPROTT INC.
152.37 Down -7.66 (-5.03 %)
Delayed : 2026/10/17 08:30:27
- Previous close $160.03
- Opening $161.01
- Today High $161.41
- Today Low $152.22
- Price Bid $152.00
- Price Ask $152.00
- 52 Weeks High $230.43
- 52 Weeks Low $109.90
- Size Bid 10
- Size Ask 6
- Volume 38,438
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $152.37 | Down $ -0.41 | $152.37 | $152.37 | 7,100 |
| 03:59 PM | $152.78 | Up $0.56 | $152.78 | $152.23 | 1,000 |
| 03:58 PM | $152.22 | Down $ -0.04 | $152.25 | $152.22 | 700 |
| 03:57 PM | $152.26 | Down $ -0.42 | $152.26 | $152.26 | 100 |
| 03:56 PM | $152.68 | Up $0.25 | $152.68 | $152.25 | 300 |
| 03:55 PM | $152.43 | Down $ -0.32 | $152.43 | $152.43 | 100 |
| 03:54 PM | $152.75 | Up $0.13 | $152.99 | $152.75 | 700 |
| 03:52 PM | $152.62 | Up $0.23 | $152.62 | $152.62 | 100 |
| 03:52 PM | $152.62 | Up $0.00 | $152.62 | $152.62 | 0 |
| 03:51 PM | $152.39 | Down $ -0.01 | $152.39 | $152.39 | 100 |
| 03:50 PM | $152.40 | Down $ -0.06 | $152.40 | $152.40 | 100 |
| 03:49 PM | $152.46 | Down $ -0.01 | $152.46 | $152.46 | 100 |
| 03:48 PM | $152.47 | Down $ -0.14 | $152.47 | $152.47 | 100 |
| 03:47 PM | $152.61 | Down $ -0.07 | $152.68 | $152.61 | 300 |
| 03:41 PM | $152.68 | Down $ -0.31 | $152.68 | $152.68 | 100 |
| 03:41 PM | $152.68 | Up $0.00 | $152.68 | $152.68 | 0 |
| 03:41 PM | $152.68 | Up $0.00 | $152.68 | $152.68 | 0 |
| 03:41 PM | $152.68 | Up $0.00 | $152.68 | $152.68 | 0 |
| 03:41 PM | $152.68 | Up $0.00 | $152.68 | $152.68 | 0 |
| 03:41 PM | $152.68 | Up $0.00 | $152.68 | $152.68 | 0 |
| 03:39 PM | $153.00 | Down $0.00 | $153.00 | $152.68 | 200 |
| 03:39 PM | $153.00 | Up $0.00 | $153.00 | $152.68 | 0 |
| 03:36 PM | $153.00 | Down $ -0.14 | $153.00 | $153.00 | 100 |
| 03:36 PM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 03:36 PM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 03:30 PM | $153.14 | Up $0.12 | $153.14 | $153.08 | 300 |
| 03:30 PM | $153.14 | Up $0.00 | $153.14 | $153.08 | 0 |
| 03:30 PM | $153.14 | Up $0.00 | $153.14 | $153.08 | 0 |
| 03:30 PM | $153.14 | Up $0.00 | $153.14 | $153.08 | 0 |
| 03:30 PM | $153.14 | Up $0.00 | $153.14 | $153.08 | 0 |
| 03:30 PM | $153.14 | Up $0.00 | $153.14 | $153.08 | 0 |
| 03:29 PM | $153.02 | Up $0.27 | $153.02 | $153.01 | 300 |
| 03:27 PM | $152.75 | Down $ -0.25 | $152.75 | $152.75 | 400 |
| 03:27 PM | $152.75 | Up $0.00 | $152.75 | $152.75 | 0 |
| 03:26 PM | $153.00 | Up $0.23 | $153.00 | $153.00 | 200 |
| 03:18 PM | $152.77 | Down $ -0.29 | $152.89 | $152.77 | 200 |
| 03:18 PM | $152.77 | Up $0.00 | $152.89 | $152.77 | 0 |
| 03:18 PM | $152.77 | Up $0.00 | $152.89 | $152.77 | 0 |
| 03:18 PM | $152.77 | Up $0.00 | $152.89 | $152.77 | 0 |
| 03:18 PM | $152.77 | Up $0.00 | $152.89 | $152.77 | 0 |
| 03:18 PM | $152.77 | Up $0.00 | $152.89 | $152.77 | 0 |
| 03:18 PM | $152.77 | Up $0.00 | $152.89 | $152.77 | 0 |
| 03:18 PM | $152.77 | Up $0.00 | $152.89 | $152.77 | 0 |
| 03:16 PM | $153.06 | Down $ -0.19 | $153.06 | $153.04 | 300 |
| 03:16 PM | $153.06 | Up $0.00 | $153.06 | $153.04 | 0 |
| 03:15 PM | $153.25 | Up $0.14 | $153.25 | $153.25 | 100 |
| 03:12 PM | $153.11 | Up $0.18 | $153.11 | $153.11 | 400 |
| 03:12 PM | $153.11 | Up $0.00 | $153.11 | $153.11 | 0 |
| 03:12 PM | $153.11 | Up $0.00 | $153.11 | $153.11 | 0 |
| 03:11 PM | $152.93 | Up $0.18 | $152.93 | $152.93 | 200 |
| 03:08 PM | $152.75 | Down $ -0.26 | $153.00 | $152.75 | 2,100 |
| 03:08 PM | $152.75 | Up $0.00 | $153.00 | $152.75 | 0 |
| 03:08 PM | $152.75 | Up $0.00 | $153.00 | $152.75 | 0 |
| 03:07 PM | $153.01 | Up $0.10 | $153.01 | $153.01 | 100 |
| 02:53 PM | $152.91 | Down $ -0.34 | $152.91 | $152.91 | 200 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:53 PM | $152.91 | Up $0.00 | $152.91 | $152.91 | 0 |
| 02:51 PM | $153.25 | Down $ -0.22 | $153.25 | $152.94 | 1,100 |
| 02:51 PM | $153.25 | Up $0.00 | $153.25 | $152.94 | 0 |
| 02:50 PM | $153.47 | Down $ -0.17 | $153.47 | $153.47 | 100 |
| 02:45 PM | $153.64 | Up $0.40 | $153.64 | $153.64 | 100 |
| 02:45 PM | $153.64 | Up $0.00 | $153.64 | $153.64 | 0 |
| 02:45 PM | $153.64 | Up $0.00 | $153.64 | $153.64 | 0 |
| 02:45 PM | $153.64 | Up $0.00 | $153.64 | $153.64 | 0 |
| 02:45 PM | $153.64 | Up $0.00 | $153.64 | $153.64 | 0 |
| 02:40 PM | $153.24 | Up $0.41 | $153.24 | $153.15 | 300 |
| 02:40 PM | $153.24 | Up $0.00 | $153.24 | $153.15 | 0 |
| 02:40 PM | $153.24 | Up $0.00 | $153.24 | $153.15 | 0 |
| 02:40 PM | $153.24 | Up $0.00 | $153.24 | $153.15 | 0 |
| 02:40 PM | $153.24 | Up $0.00 | $153.24 | $153.15 | 0 |
| 02:39 PM | $152.83 | Up $0.16 | $152.84 | $152.83 | 300 |
| 02:31 PM | $152.67 | Up $0.31 | $152.67 | $152.64 | 600 |
| 02:31 PM | $152.67 | Up $0.00 | $152.67 | $152.64 | 0 |
| 02:31 PM | $152.67 | Up $0.00 | $152.67 | $152.64 | 0 |
| 02:31 PM | $152.67 | Up $0.00 | $152.67 | $152.64 | 0 |
| 02:31 PM | $152.67 | Up $0.00 | $152.67 | $152.64 | 0 |
| 02:31 PM | $152.67 | Up $0.00 | $152.67 | $152.64 | 0 |
| 02:31 PM | $152.67 | Up $0.00 | $152.67 | $152.64 | 0 |
| 02:31 PM | $152.67 | Up $0.00 | $152.67 | $152.64 | 0 |
| 02:27 PM | $152.36 | Down $ -0.16 | $152.51 | $152.36 | 400 |
| 02:27 PM | $152.36 | Up $0.00 | $152.51 | $152.36 | 0 |
| 02:27 PM | $152.36 | Up $0.00 | $152.51 | $152.36 | 0 |
| 02:27 PM | $152.36 | Up $0.00 | $152.51 | $152.36 | 0 |
| 02:26 PM | $152.52 | Down $ -0.48 | $152.52 | $152.52 | 100 |
| 02:23 PM | $153.00 | Up $0.00 | $153.01 | $153.00 | 1,100 |
| 02:23 PM | $153.00 | Up $0.00 | $153.01 | $153.00 | 0 |
| 02:23 PM | $153.00 | Up $0.00 | $153.01 | $153.00 | 0 |
| 02:22 PM | $153.00 | Down $ -0.27 | $153.00 | $153.00 | 100 |
| 02:20 PM | $153.27 | Down $ -0.50 | $153.37 | $153.27 | 400 |
| 02:20 PM | $153.27 | Up $0.00 | $153.37 | $153.27 | 0 |
| 02:16 PM | $153.77 | Up $0.62 | $153.77 | $153.62 | 400 |
| 02:16 PM | $153.77 | Up $0.00 | $153.77 | $153.62 | 0 |
| 02:16 PM | $153.77 | Up $0.00 | $153.77 | $153.62 | 0 |
| 02:16 PM | $153.77 | Up $0.00 | $153.77 | $153.62 | 0 |
| 02:14 PM | $153.15 | Down $ -0.05 | $153.15 | $153.15 | 100 |
| 02:14 PM | $153.15 | Up $0.00 | $153.15 | $153.15 | 0 |
| 02:13 PM | $153.20 | Up $0.00 | $153.20 | $153.20 | 100 |
| 02:10 PM | $153.20 | Down $ -0.58 | $153.30 | $153.20 | 300 |
| 02:10 PM | $153.20 | Up $0.00 | $153.30 | $153.20 | 0 |
| 02:10 PM | $153.20 | Up $0.00 | $153.30 | $153.20 | 0 |
| 01:57 PM | $153.78 | Down $ -0.66 | $153.98 | $153.78 | 400 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:57 PM | $153.78 | Up $0.00 | $153.98 | $153.78 | 0 |
| 01:52 PM | $154.44 | Down $ -0.24 | $154.44 | $154.44 | 100 |
| 01:52 PM | $154.44 | Up $0.00 | $154.44 | $154.44 | 0 |
| 01:52 PM | $154.44 | Up $0.00 | $154.44 | $154.44 | 0 |
| 01:52 PM | $154.44 | Up $0.00 | $154.44 | $154.44 | 0 |
| 01:52 PM | $154.44 | Up $0.00 | $154.44 | $154.44 | 0 |
| 01:48 PM | $154.68 | Down $ -0.74 | $154.86 | $154.68 | 300 |
| 01:48 PM | $154.68 | Up $0.00 | $154.86 | $154.68 | 0 |
| 01:48 PM | $154.68 | Up $0.00 | $154.86 | $154.68 | 0 |
| 01:48 PM | $154.68 | Up $0.00 | $154.86 | $154.68 | 0 |
| 01:46 PM | $155.42 | Down $ -0.54 | $155.42 | $155.41 | 300 |
| 01:46 PM | $155.42 | Up $0.00 | $155.42 | $155.41 | 0 |
| 01:45 PM | $155.96 | Down $ -0.43 | $155.96 | $155.94 | 200 |
| 01:41 PM | $156.39 | Up $0.20 | $156.39 | $156.29 | 400 |
| 01:41 PM | $156.39 | Up $0.00 | $156.39 | $156.29 | 0 |
| 01:41 PM | $156.39 | Up $0.00 | $156.39 | $156.29 | 0 |
| 01:41 PM | $156.39 | Up $0.00 | $156.39 | $156.29 | 0 |
| 01:39 PM | $156.19 | Down $ -0.09 | $156.19 | $155.95 | 600 |
| 01:39 PM | $156.19 | Up $0.00 | $156.19 | $155.95 | 0 |
| 01:37 PM | $156.28 | Down $ -0.28 | $156.28 | $156.28 | 200 |
| 01:37 PM | $156.28 | Up $0.00 | $156.28 | $156.28 | 0 |
| 01:13 PM | $156.56 | Up $0.16 | $156.57 | $156.56 | 200 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:13 PM | $156.56 | Up $0.00 | $156.57 | $156.56 | 0 |
| 01:11 PM | $156.40 | Down $ -0.57 | $156.46 | $156.40 | 200 |
| 01:11 PM | $156.40 | Up $0.00 | $156.46 | $156.40 | 0 |
| 01:06 PM | $156.97 | Down $ -0.51 | $156.97 | $156.97 | 100 |
| 01:06 PM | $156.97 | Up $0.00 | $156.97 | $156.97 | 0 |
| 01:06 PM | $156.97 | Up $0.00 | $156.97 | $156.97 | 0 |
| 01:06 PM | $156.97 | Up $0.00 | $156.97 | $156.97 | 0 |
| 01:06 PM | $156.97 | Up $0.00 | $156.97 | $156.97 | 0 |
| 01:01 PM | $157.48 | Down $ -0.25 | $157.48 | $157.48 | 100 |
| 01:01 PM | $157.48 | Up $0.00 | $157.48 | $157.48 | 0 |
| 01:01 PM | $157.48 | Up $0.00 | $157.48 | $157.48 | 0 |
| 01:01 PM | $157.48 | Up $0.00 | $157.48 | $157.48 | 0 |
| 01:01 PM | $157.48 | Up $0.00 | $157.48 | $157.48 | 0 |
| 12:48 PM | $157.73 | Down $ -0.41 | $157.73 | $157.73 | 200 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:48 PM | $157.73 | Up $0.00 | $157.73 | $157.73 | 0 |
| 12:42 PM | $158.14 | Up $0.34 | $158.14 | $158.14 | 400 |
| 12:42 PM | $158.14 | Up $0.00 | $158.14 | $158.14 | 0 |
| 12:42 PM | $158.14 | Up $0.00 | $158.14 | $158.14 | 0 |
| 12:42 PM | $158.14 | Up $0.00 | $158.14 | $158.14 | 0 |
| 12:42 PM | $158.14 | Up $0.00 | $158.14 | $158.14 | 0 |
| 12:42 PM | $158.14 | Up $0.00 | $158.14 | $158.14 | 0 |
| 12:35 PM | $157.80 | Up $0.00 | $157.80 | $157.80 | 100 |
| 12:35 PM | $157.80 | Up $0.00 | $157.80 | $157.80 | 0 |
| 12:35 PM | $157.80 | Up $0.00 | $157.80 | $157.80 | 0 |
| 12:35 PM | $157.80 | Up $0.00 | $157.80 | $157.80 | 0 |
| 12:35 PM | $157.80 | Up $0.00 | $157.80 | $157.80 | 0 |
| 12:35 PM | $157.80 | Up $0.00 | $157.80 | $157.80 | 0 |
| 12:35 PM | $157.80 | Up $0.00 | $157.80 | $157.80 | 0 |
| 12:30 PM | $157.80 | Down $ -0.64 | $157.80 | $157.79 | 200 |
| 12:30 PM | $157.80 | Up $0.00 | $157.80 | $157.79 | 0 |
| 12:30 PM | $157.80 | Up $0.00 | $157.80 | $157.79 | 0 |
| 12:30 PM | $157.80 | Up $0.00 | $157.80 | $157.79 | 0 |
| 12:30 PM | $157.80 | Up $0.00 | $157.80 | $157.79 | 0 |
| 12:15 PM | $158.44 | Up $0.17 | $158.44 | $158.44 | 200 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:15 PM | $158.44 | Up $0.00 | $158.44 | $158.44 | 0 |
| 12:14 PM | $158.27 | Up $0.19 | $158.27 | $158.15 | 200 |
| 12:13 PM | $158.08 | Up $0.12 | $158.08 | $158.08 | 100 |
| 12:04 PM | $157.96 | Up $0.42 | $157.96 | $157.96 | 300 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:04 PM | $157.96 | Up $0.00 | $157.96 | $157.96 | 0 |
| 12:02 PM | $157.54 | Down $ -0.74 | $157.57 | $157.54 | 200 |
| 12:02 PM | $157.54 | Up $0.00 | $157.57 | $157.54 | 0 |
| 11:53 AM | $158.28 | Down $ -0.05 | $158.28 | $158.27 | 700 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:53 AM | $158.28 | Up $0.00 | $158.28 | $158.27 | 0 |
| 11:52 AM | $158.33 | Down $ -0.18 | $158.33 | $158.32 | 400 |
| 11:50 AM | $158.51 | Down $ -1.07 | $158.51 | $158.50 | 500 |
| 11:50 AM | $158.51 | Up $0.00 | $158.51 | $158.50 | 0 |
| 11:14 AM | $159.58 | Down $ -1.01 | $159.58 | $159.58 | 100 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:14 AM | $159.58 | Up $0.00 | $159.58 | $159.58 | 0 |
| 11:07 AM | $160.59 | Down $ -0.01 | $160.60 | $160.59 | 1,400 |
| 11:07 AM | $160.59 | Up $0.00 | $160.60 | $160.59 | 0 |
| 11:07 AM | $160.59 | Up $0.00 | $160.60 | $160.59 | 0 |
| 11:07 AM | $160.59 | Up $0.00 | $160.60 | $160.59 | 0 |
| 11:07 AM | $160.59 | Up $0.00 | $160.60 | $160.59 | 0 |
| 11:07 AM | $160.59 | Up $0.00 | $160.60 | $160.59 | 0 |
| 11:07 AM | $160.59 | Up $0.00 | $160.60 | $160.59 | 0 |
| 11:05 AM | $160.60 | Up $0.00 | $160.60 | $160.60 | 100 |
| 11:05 AM | $160.60 | Up $0.00 | $160.60 | $160.60 | 0 |
| 11:04 AM | $160.60 | Down $ -0.26 | $160.69 | $160.60 | 1,000 |
| 10:41 AM | $160.86 | Down $ -0.55 | $160.95 | $160.86 | 400 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:41 AM | $160.86 | Up $0.00 | $160.95 | $160.86 | 0 |
| 10:26 AM | $161.41 | Up $0.49 | $161.41 | $161.35 | 200 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:26 AM | $161.41 | Up $0.00 | $161.41 | $161.35 | 0 |
| 10:23 AM | $160.92 | Up $0.91 | $160.92 | $160.83 | 200 |
| 10:23 AM | $160.92 | Up $0.00 | $160.92 | $160.83 | 0 |
| 10:23 AM | $160.92 | Up $0.00 | $160.92 | $160.83 | 0 |
| 10:10 AM | $160.01 | Down $ -0.18 | $160.01 | $160.01 | 100 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:10 AM | $160.01 | Up $0.00 | $160.01 | $160.01 | 0 |
| 10:06 AM | $160.19 | Down $ -0.06 | $160.19 | $159.99 | 1,400 |
| 10:06 AM | $160.19 | Up $0.00 | $160.19 | $159.99 | 0 |
| 10:06 AM | $160.19 | Up $0.00 | $160.19 | $159.99 | 0 |
| 10:06 AM | $160.19 | Up $0.00 | $160.19 | $159.99 | 0 |
| 10:01 AM | $160.25 | Up $0.45 | $160.25 | $160.24 | 500 |
| 10:01 AM | $160.25 | Up $0.00 | $160.25 | $160.24 | 0 |
| 10:01 AM | $160.25 | Up $0.00 | $160.25 | $160.24 | 0 |
| 10:01 AM | $160.25 | Up $0.00 | $160.25 | $160.24 | 0 |
| 10:01 AM | $160.25 | Up $0.00 | $160.25 | $160.24 | 0 |
| 10:00 AM | $159.80 | Up $0.22 | $159.80 | $159.80 | 100 |
| 09:47 AM | $159.58 | Down $ -1.21 | $160.51 | $159.58 | 400 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:47 AM | $159.58 | Up $0.00 | $160.51 | $159.58 | 0 |
| 09:45 AM | $160.79 | Up $0.07 | $161.25 | $160.79 | 700 |
| 09:45 AM | $160.79 | Up $0.00 | $161.25 | $160.79 | 0 |
| 09:41 AM | $160.72 | Down $ -0.28 | $160.72 | $160.70 | 300 |
| 09:41 AM | $160.72 | Up $0.00 | $160.72 | $160.70 | 0 |
| 09:41 AM | $160.72 | Up $0.00 | $160.72 | $160.70 | 0 |
| 09:41 AM | $160.72 | Up $0.00 | $160.72 | $160.70 | 0 |
| 09:30 AM | $161.00 | Up $0.97 | $161.01 | $161.00 | 400 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| 09:30 AM | $161.00 | Up $0.00 | $161.01 | $161.00 | 0 |
| Previous close | $160.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $152.37 | $157.57 | $158.44 | $152.22 | 26,500 |
| 15/10/2026 | $160.03 | $159.23 | $160.18 | $157.91 | 52,500 |
| 14/10/2026 | $157.21 | $159.58 | $159.58 | $156.93 | 43,300 |
| 13/10/2026 | $163.98 | $163.49 | $165.16 | $162.89 | 44,300 |
| 09/10/2026 | $165.81 | $165.65 | $166.25 | $164.55 | 18,900 |
| 08/10/2026 | $163.68 | $162.15 | $164.50 | $161.90 | 27,000 |
| 07/10/2026 | $164.03 | $163.42 | $164.36 | $162.91 | 13,200 |
| 06/10/2026 | $169.99 | $168.12 | $171.49 | $168.12 | 39,100 |
| 05/10/2026 | $165.40 | $163.12 | $165.57 | $162.67 | 23,700 |
| 02/10/2026 | $165.17 | $163.22 | $166.24 | $162.40 | 41,700 |
| 01/10/2026 | $164.79 | $167.11 | $168.43 | $164.54 | 31,700 |
| 30/09/2026 | $169.77 | $170.67 | $171.15 | $169.55 | 17,200 |
| 29/09/2026 | $170.39 | $168.81 | $171.89 | $168.81 | 28,700 |
| 28/09/2026 | $170.06 | $169.92 | $171.79 | $169.48 | 18,600 |
| 25/09/2026 | $175.45 | $176.75 | $177.09 | $175.05 | 16,800 |
| 24/09/2026 | $176.00 | $173.19 | $176.11 | $172.10 | 30,100 |
| 23/09/2026 | $176.47 | $177.51 | $178.45 | $175.02 | 23,200 |
| 22/09/2026 | $185.44 | $183.43 | $187.49 | $183.39 | 29,700 |
| 21/09/2026 | $179.74 | $178.15 | $181.31 | $177.71 | 29,200 |
| 18/09/2026 | $178.79 | $177.21 | $179.81 | $177.21 | 93,100 |
| 17/09/2026 | $175.38 | $175.79 | $175.95 | $174.73 | 16,700 |
| 16/09/2026 | $173.67 | $175.63 | $176.81 | $171.00 | 32,800 |
| 15/09/2026 | $176.58 | $175.02 | $177.68 | $174.37 | 34,300 |
| 14/09/2026 | $182.57 | $178.97 | $183.09 | $178.97 | 89,200 |
| 11/09/2026 | $184.86 | $182.30 | $186.52 | $180.20 | 99,500 |
| 10/09/2026 | $174.71 | $175.28 | $175.75 | $174.44 | 53,100 |
| 09/09/2026 | $179.52 | $180.07 | $181.94 | $179.04 | 53,500 |
| 08/09/2026 | $176.90 | $180.04 | $180.54 | $176.44 | 24,100 |
| 04/09/2026 | $179.20 | $178.90 | $179.69 | $177.82 | 20,500 |
| 03/09/2026 | $180.07 | $178.01 | $180.35 | $177.51 | 21,900 |
Graphs are not available, please refer to the detailed table