Find a quote
SPROTT INC.
152.84 Down -2.49 (-1.63 %)
Delayed : 2026/07/10 17:40:00
- Previous close $155.33
- Opening $154.23
- Today High $156.37
- Today Low $152.50
- Price Bid $152.50
- Price Ask $152.50
- 52 Weeks High $230.43
- 52 Weeks Low $85.84
- Size Bid 1
- Size Ask 1
- Volume 58,816
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $152.84 | Up $0.27 | $152.84 | $152.84 | 8,200 |
| 03:59 PM | $152.57 | Up $0.04 | $152.70 | $152.53 | 2,000 |
| 03:58 PM | $152.53 | Down $ -0.20 | $152.79 | $152.53 | 3,000 |
| 03:57 PM | $152.73 | Down $ -0.03 | $152.82 | $152.72 | 400 |
| 03:56 PM | $152.76 | Down $ -0.26 | $153.02 | $152.76 | 1,200 |
| 03:55 PM | $153.02 | Down $ -0.32 | $153.26 | $153.02 | 900 |
| 03:54 PM | $153.34 | Down $ -0.09 | $153.37 | $153.34 | 400 |
| 03:53 PM | $153.43 | Down $ -0.15 | $153.53 | $153.43 | 1,100 |
| 03:52 PM | $153.58 | Down $ -0.12 | $153.83 | $153.58 | 300 |
| 03:50 PM | $153.70 | Up $0.44 | $153.70 | $153.39 | 1,800 |
| 03:50 PM | $153.70 | Up $0.00 | $153.70 | $153.39 | 0 |
| 03:49 PM | $153.26 | Down $ -0.33 | $153.53 | $153.26 | 400 |
| 03:48 PM | $153.59 | Down $ -0.13 | $153.72 | $153.59 | 1,600 |
| 03:47 PM | $153.72 | Down $ -0.27 | $153.72 | $153.72 | 200 |
| 03:44 PM | $153.99 | Up $0.16 | $154.00 | $153.64 | 500 |
| 03:44 PM | $153.99 | Up $0.00 | $154.00 | $153.64 | 0 |
| 03:44 PM | $153.99 | Up $0.00 | $154.00 | $153.64 | 0 |
| 03:42 PM | $153.83 | Up $0.31 | $153.83 | $153.55 | 600 |
| 03:42 PM | $153.83 | Up $0.00 | $153.83 | $153.55 | 0 |
| 03:40 PM | $153.52 | Up $0.29 | $153.52 | $153.16 | 1,800 |
| 03:40 PM | $153.52 | Up $0.00 | $153.52 | $153.16 | 0 |
| 03:37 PM | $153.23 | Down $ -0.05 | $153.23 | $153.17 | 400 |
| 03:37 PM | $153.23 | Up $0.00 | $153.23 | $153.17 | 0 |
| 03:37 PM | $153.23 | Up $0.00 | $153.23 | $153.17 | 0 |
| 03:36 PM | $153.28 | Down $ -0.05 | $153.31 | $153.28 | 200 |
| 03:34 PM | $153.33 | Down $ -0.54 | $153.33 | $153.33 | 200 |
| 03:34 PM | $153.33 | Up $0.00 | $153.33 | $153.33 | 0 |
| 03:33 PM | $153.87 | Up $0.32 | $153.87 | $153.87 | 100 |
| 03:32 PM | $153.55 | Down $ -0.40 | $153.56 | $153.55 | 200 |
| 03:29 PM | $153.95 | Up $0.16 | $153.95 | $153.81 | 300 |
| 03:29 PM | $153.95 | Up $0.00 | $153.95 | $153.81 | 0 |
| 03:29 PM | $153.95 | Up $0.00 | $153.95 | $153.81 | 0 |
| 03:28 PM | $153.79 | Up $0.43 | $153.79 | $153.79 | 100 |
| 03:25 PM | $153.36 | Down $ -0.27 | $153.36 | $153.36 | 200 |
| 03:25 PM | $153.36 | Up $0.00 | $153.36 | $153.36 | 0 |
| 03:25 PM | $153.36 | Up $0.00 | $153.36 | $153.36 | 0 |
| 03:21 PM | $153.63 | Up $0.14 | $153.63 | $153.63 | 200 |
| 03:21 PM | $153.63 | Up $0.00 | $153.63 | $153.63 | 0 |
| 03:21 PM | $153.63 | Up $0.00 | $153.63 | $153.63 | 0 |
| 03:21 PM | $153.63 | Up $0.00 | $153.63 | $153.63 | 0 |
| 03:20 PM | $153.49 | Down $ -0.17 | $153.49 | $153.49 | 500 |
| 03:19 PM | $153.66 | Down $ -0.43 | $153.72 | $153.66 | 1,200 |
| 03:12 PM | $154.09 | Up $0.63 | $154.09 | $153.89 | 200 |
| 03:12 PM | $154.09 | Up $0.00 | $154.09 | $153.89 | 0 |
| 03:12 PM | $154.09 | Up $0.00 | $154.09 | $153.89 | 0 |
| 03:12 PM | $154.09 | Up $0.00 | $154.09 | $153.89 | 0 |
| 03:12 PM | $154.09 | Up $0.00 | $154.09 | $153.89 | 0 |
| 03:12 PM | $154.09 | Up $0.00 | $154.09 | $153.89 | 0 |
| 03:12 PM | $154.09 | Up $0.00 | $154.09 | $153.89 | 0 |
| 03:11 PM | $153.46 | Down $ -0.10 | $153.46 | $153.46 | 100 |
| 03:07 PM | $153.56 | Up $0.02 | $153.56 | $153.55 | 200 |
| 03:07 PM | $153.56 | Up $0.00 | $153.56 | $153.55 | 0 |
| 03:07 PM | $153.56 | Up $0.00 | $153.56 | $153.55 | 0 |
| 03:07 PM | $153.56 | Up $0.00 | $153.56 | $153.55 | 0 |
| 03:05 PM | $153.54 | Up $0.51 | $153.54 | $153.09 | 500 |
| 03:05 PM | $153.54 | Up $0.00 | $153.54 | $153.09 | 0 |
| 03:00 PM | $153.03 | Up $0.30 | $153.03 | $153.03 | 100 |
| 03:00 PM | $153.03 | Up $0.00 | $153.03 | $153.03 | 0 |
| 03:00 PM | $153.03 | Up $0.00 | $153.03 | $153.03 | 0 |
| 03:00 PM | $153.03 | Up $0.00 | $153.03 | $153.03 | 0 |
| 03:00 PM | $153.03 | Up $0.00 | $153.03 | $153.03 | 0 |
| 02:59 PM | $152.73 | Down $ -0.28 | $152.73 | $152.50 | 800 |
| 02:44 PM | $153.01 | Up $0.15 | $153.01 | $153.01 | 100 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:44 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:35 PM | $152.86 | Up $0.02 | $152.99 | $152.86 | 400 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:35 PM | $152.86 | Up $0.00 | $152.99 | $152.86 | 0 |
| 02:34 PM | $152.84 | Up $0.09 | $152.84 | $152.80 | 200 |
| 02:32 PM | $152.75 | Up $0.07 | $152.75 | $152.75 | 100 |
| 02:32 PM | $152.75 | Up $0.00 | $152.75 | $152.75 | 0 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 200 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 0 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 0 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 0 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 0 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 0 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 0 |
| 02:24 PM | $152.68 | Up $0.00 | $152.69 | $152.68 | 0 |
| 02:18 PM | $152.68 | Down $ -0.26 | $152.79 | $152.68 | 300 |
| 02:18 PM | $152.68 | Up $0.00 | $152.79 | $152.68 | 0 |
| 02:18 PM | $152.68 | Up $0.00 | $152.79 | $152.68 | 0 |
| 02:18 PM | $152.68 | Up $0.00 | $152.79 | $152.68 | 0 |
| 02:18 PM | $152.68 | Up $0.00 | $152.79 | $152.68 | 0 |
| 02:18 PM | $152.68 | Up $0.00 | $152.79 | $152.68 | 0 |
| 02:16 PM | $152.94 | Down $ -0.07 | $152.94 | $152.87 | 300 |
| 02:16 PM | $152.94 | Up $0.00 | $152.94 | $152.87 | 0 |
| 02:06 PM | $153.01 | Up $0.12 | $153.01 | $153.01 | 100 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:06 PM | $153.01 | Up $0.00 | $153.01 | $153.01 | 0 |
| 02:02 PM | $152.89 | Up $0.00 | $152.89 | $152.89 | 100 |
| 02:02 PM | $152.89 | Up $0.00 | $152.89 | $152.89 | 0 |
| 02:02 PM | $152.89 | Up $0.00 | $152.89 | $152.89 | 0 |
| 02:02 PM | $152.89 | Up $0.00 | $152.89 | $152.89 | 0 |
| 02:01 PM | $152.89 | Down $ -0.11 | $152.89 | $152.89 | 100 |
| 01:58 PM | $153.00 | Down $ -0.22 | $153.00 | $153.00 | 700 |
| 01:58 PM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 01:58 PM | $153.00 | Up $0.00 | $153.00 | $153.00 | 0 |
| 01:56 PM | $153.22 | Down $ -0.07 | $153.23 | $153.10 | 400 |
| 01:56 PM | $153.22 | Up $0.00 | $153.23 | $153.10 | 0 |
| 01:55 PM | $153.29 | Down $ -0.25 | $153.29 | $153.29 | 200 |
| 01:48 PM | $153.54 | Up $0.33 | $153.54 | $153.53 | 200 |
| 01:48 PM | $153.54 | Up $0.00 | $153.54 | $153.53 | 0 |
| 01:48 PM | $153.54 | Up $0.00 | $153.54 | $153.53 | 0 |
| 01:48 PM | $153.54 | Up $0.00 | $153.54 | $153.53 | 0 |
| 01:48 PM | $153.54 | Up $0.00 | $153.54 | $153.53 | 0 |
| 01:48 PM | $153.54 | Up $0.00 | $153.54 | $153.53 | 0 |
| 01:48 PM | $153.54 | Up $0.00 | $153.54 | $153.53 | 0 |
| 01:43 PM | $153.21 | Down $ -0.04 | $153.40 | $153.21 | 400 |
| 01:43 PM | $153.21 | Up $0.00 | $153.40 | $153.21 | 0 |
| 01:43 PM | $153.21 | Up $0.00 | $153.40 | $153.21 | 0 |
| 01:43 PM | $153.21 | Up $0.00 | $153.40 | $153.21 | 0 |
| 01:43 PM | $153.21 | Up $0.00 | $153.40 | $153.21 | 0 |
| 01:39 PM | $153.25 | Down $ -0.26 | $153.43 | $153.20 | 700 |
| 01:39 PM | $153.25 | Up $0.00 | $153.43 | $153.20 | 0 |
| 01:39 PM | $153.25 | Up $0.00 | $153.43 | $153.20 | 0 |
| 01:39 PM | $153.25 | Up $0.00 | $153.43 | $153.20 | 0 |
| 01:31 PM | $153.51 | Down $ -0.34 | $153.59 | $153.51 | 800 |
| 01:31 PM | $153.51 | Up $0.00 | $153.59 | $153.51 | 0 |
| 01:31 PM | $153.51 | Up $0.00 | $153.59 | $153.51 | 0 |
| 01:31 PM | $153.51 | Up $0.00 | $153.59 | $153.51 | 0 |
| 01:31 PM | $153.51 | Up $0.00 | $153.59 | $153.51 | 0 |
| 01:31 PM | $153.51 | Up $0.00 | $153.59 | $153.51 | 0 |
| 01:31 PM | $153.51 | Up $0.00 | $153.59 | $153.51 | 0 |
| 01:31 PM | $153.51 | Up $0.00 | $153.59 | $153.51 | 0 |
| 01:22 PM | $153.85 | Up $0.12 | $153.85 | $153.85 | 100 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:22 PM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 01:20 PM | $153.73 | Up $0.41 | $153.73 | $153.73 | 100 |
| 01:20 PM | $153.73 | Up $0.00 | $153.73 | $153.73 | 0 |
| 01:19 PM | $153.32 | Down $ -0.03 | $153.32 | $153.32 | 100 |
| 01:15 PM | $153.35 | Up $0.00 | $153.35 | $153.35 | 600 |
| 01:15 PM | $153.35 | Up $0.00 | $153.35 | $153.35 | 0 |
| 01:15 PM | $153.35 | Up $0.00 | $153.35 | $153.35 | 0 |
| 01:15 PM | $153.35 | Up $0.00 | $153.35 | $153.35 | 0 |
| 01:10 PM | $153.35 | Down $ -0.02 | $153.36 | $153.35 | 500 |
| 01:10 PM | $153.35 | Up $0.00 | $153.36 | $153.35 | 0 |
| 01:10 PM | $153.35 | Up $0.00 | $153.36 | $153.35 | 0 |
| 01:10 PM | $153.35 | Up $0.00 | $153.36 | $153.35 | 0 |
| 01:10 PM | $153.35 | Up $0.00 | $153.36 | $153.35 | 0 |
| 01:03 PM | $153.37 | Down $ -0.17 | $153.37 | $153.37 | 100 |
| 01:03 PM | $153.37 | Up $0.00 | $153.37 | $153.37 | 0 |
| 01:03 PM | $153.37 | Up $0.00 | $153.37 | $153.37 | 0 |
| 01:03 PM | $153.37 | Up $0.00 | $153.37 | $153.37 | 0 |
| 01:03 PM | $153.37 | Up $0.00 | $153.37 | $153.37 | 0 |
| 01:03 PM | $153.37 | Up $0.00 | $153.37 | $153.37 | 0 |
| 01:03 PM | $153.37 | Up $0.00 | $153.37 | $153.37 | 0 |
| 01:00 PM | $153.54 | Down $ -0.24 | $153.54 | $153.42 | 700 |
| 01:00 PM | $153.54 | Up $0.00 | $153.54 | $153.42 | 0 |
| 01:00 PM | $153.54 | Up $0.00 | $153.54 | $153.42 | 0 |
| 12:56 PM | $153.78 | Down $ -0.41 | $153.81 | $153.71 | 1,400 |
| 12:56 PM | $153.78 | Up $0.00 | $153.81 | $153.71 | 0 |
| 12:56 PM | $153.78 | Up $0.00 | $153.81 | $153.71 | 0 |
| 12:56 PM | $153.78 | Up $0.00 | $153.81 | $153.71 | 0 |
| 12:47 PM | $154.19 | Up $0.06 | $154.19 | $154.19 | 200 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:47 PM | $154.19 | Up $0.00 | $154.19 | $154.19 | 0 |
| 12:42 PM | $154.13 | Up $0.38 | $154.13 | $153.66 | 1,400 |
| 12:42 PM | $154.13 | Up $0.00 | $154.13 | $153.66 | 0 |
| 12:42 PM | $154.13 | Up $0.00 | $154.13 | $153.66 | 0 |
| 12:42 PM | $154.13 | Up $0.00 | $154.13 | $153.66 | 0 |
| 12:42 PM | $154.13 | Up $0.00 | $154.13 | $153.66 | 0 |
| 12:24 PM | $153.75 | Down $ -0.20 | $153.75 | $153.75 | 100 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:24 PM | $153.75 | Up $0.00 | $153.75 | $153.75 | 0 |
| 12:21 PM | $153.95 | Down $ -0.39 | $154.19 | $153.95 | 800 |
| 12:21 PM | $153.95 | Up $0.00 | $154.19 | $153.95 | 0 |
| 12:21 PM | $153.95 | Up $0.00 | $154.19 | $153.95 | 0 |
| 12:18 PM | $154.34 | Up $0.02 | $154.67 | $154.32 | 1,400 |
| 12:18 PM | $154.34 | Up $0.00 | $154.67 | $154.32 | 0 |
| 12:18 PM | $154.34 | Up $0.00 | $154.67 | $154.32 | 0 |
| 12:17 PM | $154.32 | Down $ -0.43 | $154.32 | $154.32 | 100 |
| 12:03 PM | $154.75 | Up $0.37 | $154.75 | $154.74 | 400 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 12:03 PM | $154.75 | Up $0.00 | $154.75 | $154.74 | 0 |
| 11:53 AM | $154.38 | Up $0.05 | $154.38 | $154.38 | 100 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:53 AM | $154.38 | Up $0.00 | $154.38 | $154.38 | 0 |
| 11:52 AM | $154.33 | Up $0.06 | $154.33 | $154.33 | 100 |
| 11:51 AM | $154.27 | Up $0.42 | $154.27 | $154.26 | 300 |
| 11:42 AM | $153.85 | Down $ -0.07 | $153.85 | $153.85 | 200 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:42 AM | $153.85 | Up $0.00 | $153.85 | $153.85 | 0 |
| 11:37 AM | $153.92 | Down $ -0.75 | $154.00 | $153.92 | 600 |
| 11:37 AM | $153.92 | Up $0.00 | $154.00 | $153.92 | 0 |
| 11:37 AM | $153.92 | Up $0.00 | $154.00 | $153.92 | 0 |
| 11:37 AM | $153.92 | Up $0.00 | $154.00 | $153.92 | 0 |
| 11:37 AM | $153.92 | Up $0.00 | $154.00 | $153.92 | 0 |
| 11:34 AM | $154.67 | Up $0.44 | $154.67 | $154.67 | 100 |
| 11:34 AM | $154.67 | Up $0.00 | $154.67 | $154.67 | 0 |
| 11:34 AM | $154.67 | Up $0.00 | $154.67 | $154.67 | 0 |
| 11:29 AM | $154.23 | Up $0.29 | $154.23 | $154.09 | 200 |
| 11:29 AM | $154.23 | Up $0.00 | $154.23 | $154.09 | 0 |
| 11:29 AM | $154.23 | Up $0.00 | $154.23 | $154.09 | 0 |
| 11:29 AM | $154.23 | Up $0.00 | $154.23 | $154.09 | 0 |
| 11:29 AM | $154.23 | Up $0.00 | $154.23 | $154.09 | 0 |
| 11:25 AM | $153.94 | Up $0.64 | $153.94 | $153.77 | 300 |
| 11:25 AM | $153.94 | Up $0.00 | $153.94 | $153.77 | 0 |
| 11:25 AM | $153.94 | Up $0.00 | $153.94 | $153.77 | 0 |
| 11:25 AM | $153.94 | Up $0.00 | $153.94 | $153.77 | 0 |
| 11:19 AM | $153.30 | Down $ -0.10 | $153.39 | $153.30 | 500 |
| 11:19 AM | $153.30 | Up $0.00 | $153.39 | $153.30 | 0 |
| 11:19 AM | $153.30 | Up $0.00 | $153.39 | $153.30 | 0 |
| 11:19 AM | $153.30 | Up $0.00 | $153.39 | $153.30 | 0 |
| 11:19 AM | $153.30 | Up $0.00 | $153.39 | $153.30 | 0 |
| 11:19 AM | $153.30 | Up $0.00 | $153.39 | $153.30 | 0 |
| 11:16 AM | $153.40 | Down $ -0.46 | $153.50 | $153.40 | 500 |
| 11:16 AM | $153.40 | Up $0.00 | $153.50 | $153.40 | 0 |
| 11:16 AM | $153.40 | Up $0.00 | $153.50 | $153.40 | 0 |
| 11:03 AM | $153.86 | Up $0.06 | $153.86 | $153.83 | 200 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:03 AM | $153.86 | Up $0.00 | $153.86 | $153.83 | 0 |
| 11:02 AM | $153.80 | Up $0.34 | $153.80 | $153.80 | 100 |
| 11:01 AM | $153.46 | Down $ -0.59 | $153.46 | $153.46 | 100 |
| 10:55 AM | $154.05 | Down $ -0.86 | $154.41 | $154.05 | 900 |
| 10:55 AM | $154.05 | Up $0.00 | $154.41 | $154.05 | 0 |
| 10:55 AM | $154.05 | Up $0.00 | $154.41 | $154.05 | 0 |
| 10:55 AM | $154.05 | Up $0.00 | $154.41 | $154.05 | 0 |
| 10:55 AM | $154.05 | Up $0.00 | $154.41 | $154.05 | 0 |
| 10:55 AM | $154.05 | Up $0.00 | $154.41 | $154.05 | 0 |
| 10:46 AM | $154.91 | Up $0.32 | $154.91 | $154.91 | 100 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:46 AM | $154.91 | Up $0.00 | $154.91 | $154.91 | 0 |
| 10:41 AM | $154.59 | Down $ -0.31 | $154.60 | $154.59 | 200 |
| 10:41 AM | $154.59 | Up $0.00 | $154.60 | $154.59 | 0 |
| 10:41 AM | $154.59 | Up $0.00 | $154.60 | $154.59 | 0 |
| 10:41 AM | $154.59 | Up $0.00 | $154.60 | $154.59 | 0 |
| 10:41 AM | $154.59 | Up $0.00 | $154.60 | $154.59 | 0 |
| 10:36 AM | $154.90 | Up $0.19 | $154.90 | $154.90 | 100 |
| 10:36 AM | $154.90 | Up $0.00 | $154.90 | $154.90 | 0 |
| 10:36 AM | $154.90 | Up $0.00 | $154.90 | $154.90 | 0 |
| 10:36 AM | $154.90 | Up $0.00 | $154.90 | $154.90 | 0 |
| 10:36 AM | $154.90 | Up $0.00 | $154.90 | $154.90 | 0 |
| 10:34 AM | $154.71 | Up $0.83 | $154.71 | $153.48 | 900 |
| 10:34 AM | $154.71 | Up $0.00 | $154.71 | $153.48 | 0 |
| 10:33 AM | $153.88 | Down $ -1.10 | $154.61 | $153.87 | 400 |
| 10:32 AM | $154.98 | Down $ -0.38 | $155.35 | $154.98 | 400 |
| 10:31 AM | $155.36 | Down $ -0.25 | $155.36 | $155.36 | 200 |
| 10:28 AM | $155.61 | Up $0.19 | $155.61 | $155.56 | 300 |
| 10:28 AM | $155.61 | Up $0.00 | $155.61 | $155.56 | 0 |
| 10:28 AM | $155.61 | Up $0.00 | $155.61 | $155.56 | 0 |
| 10:27 AM | $155.42 | Up $0.26 | $155.42 | $155.42 | 100 |
| 10:24 AM | $155.16 | Up $0.21 | $155.16 | $155.16 | 100 |
| 10:24 AM | $155.16 | Up $0.00 | $155.16 | $155.16 | 0 |
| 10:24 AM | $155.16 | Up $0.00 | $155.16 | $155.16 | 0 |
| 10:23 AM | $154.95 | Down $ -0.11 | $155.06 | $154.95 | 500 |
| 10:21 AM | $155.06 | Down $ -0.34 | $155.06 | $155.06 | 100 |
| 10:21 AM | $155.06 | Up $0.00 | $155.06 | $155.06 | 0 |
| 10:11 AM | $155.40 | Down $ -0.67 | $155.41 | $155.40 | 1,200 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:11 AM | $155.40 | Up $0.00 | $155.41 | $155.40 | 0 |
| 10:02 AM | $156.07 | Up $0.35 | $156.07 | $156.07 | 100 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 10:02 AM | $156.07 | Up $0.00 | $156.07 | $156.07 | 0 |
| 09:58 AM | $155.72 | Down $ -0.34 | $155.72 | $155.72 | 100 |
| 09:58 AM | $155.72 | Up $0.00 | $155.72 | $155.72 | 0 |
| 09:58 AM | $155.72 | Up $0.00 | $155.72 | $155.72 | 0 |
| 09:58 AM | $155.72 | Up $0.00 | $155.72 | $155.72 | 0 |
| 09:57 AM | $156.06 | Up $0.33 | $156.06 | $156.06 | 100 |
| 09:53 AM | $155.73 | Down $ -0.64 | $156.06 | $155.73 | 600 |
| 09:53 AM | $155.73 | Up $0.00 | $156.06 | $155.73 | 0 |
| 09:53 AM | $155.73 | Up $0.00 | $156.06 | $155.73 | 0 |
| 09:53 AM | $155.73 | Up $0.00 | $156.06 | $155.73 | 0 |
| 09:49 AM | $156.37 | Up $0.35 | $156.37 | $156.37 | 200 |
| 09:49 AM | $156.37 | Up $0.00 | $156.37 | $156.37 | 0 |
| 09:49 AM | $156.37 | Up $0.00 | $156.37 | $156.37 | 0 |
| 09:49 AM | $156.37 | Up $0.00 | $156.37 | $156.37 | 0 |
| 09:48 AM | $156.02 | Up $0.33 | $156.02 | $156.02 | 100 |
| 09:45 AM | $155.69 | Down $ -0.35 | $155.69 | $155.69 | 100 |
| 09:45 AM | $155.69 | Up $0.00 | $155.69 | $155.69 | 0 |
| 09:45 AM | $155.69 | Up $0.00 | $155.69 | $155.69 | 0 |
| 09:41 AM | $156.04 | Up $0.04 | $156.04 | $155.39 | 300 |
| 09:41 AM | $156.04 | Up $0.00 | $156.04 | $155.39 | 0 |
| 09:41 AM | $156.04 | Up $0.00 | $156.04 | $155.39 | 0 |
| 09:41 AM | $156.04 | Up $0.00 | $156.04 | $155.39 | 0 |
| 09:36 AM | $156.00 | Up $1.05 | $156.00 | $156.00 | 500 |
| 09:36 AM | $156.00 | Up $0.00 | $156.00 | $156.00 | 0 |
| 09:36 AM | $156.00 | Up $0.00 | $156.00 | $156.00 | 0 |
| 09:36 AM | $156.00 | Up $0.00 | $156.00 | $156.00 | 0 |
| 09:36 AM | $156.00 | Up $0.00 | $156.00 | $156.00 | 0 |
| 09:30 AM | $154.95 | Down $ -0.38 | $155.24 | $154.23 | 400 |
| 09:30 AM | $154.95 | Up $0.00 | $155.24 | $154.23 | 0 |
| 09:30 AM | $154.95 | Up $0.00 | $155.24 | $154.23 | 0 |
| 09:30 AM | $154.95 | Up $0.00 | $155.24 | $154.23 | 0 |
| 09:30 AM | $154.95 | Up $0.00 | $155.24 | $154.23 | 0 |
| 09:30 AM | $154.95 | Up $0.00 | $155.24 | $154.23 | 0 |
| Previous close | $155.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $152.84 | $154.74 | $154.75 | $152.50 | 43,200 |
| 09/07/2026 | $155.33 | $160.32 | $160.61 | $154.28 | 42,600 |
| 08/07/2026 | $157.48 | $154.87 | $158.63 | $154.57 | 87,900 |
| 07/07/2026 | $160.77 | $162.86 | $164.86 | $159.30 | 66,700 |
| 06/07/2026 | $168.68 | $165.45 | $169.21 | $165.19 | 56,000 |
| 03/07/2026 | $167.70 | $167.92 | $167.92 | $166.84 | 14,200 |
| 02/07/2026 | $162.51 | $163.40 | $164.00 | $160.66 | 41,300 |
| 30/06/2026 | $159.80 | $160.66 | $161.42 | $159.34 | 129,300 |
| 29/06/2026 | $160.39 | $157.60 | $160.69 | $157.02 | 45,000 |
| 26/06/2026 | $158.84 | $159.41 | $160.26 | $156.92 | 42,600 |
| 25/06/2026 | $148.96 | $150.62 | $151.52 | $148.64 | 100,600 |
| 24/06/2026 | $151.37 | $154.03 | $154.03 | $147.53 | 43,400 |
| 23/06/2026 | $161.37 | $162.68 | $164.14 | $160.40 | 57,900 |
| 22/06/2026 | $167.02 | $166.27 | $167.33 | $165.02 | 27,500 |
| 19/06/2026 | $165.77 | $168.23 | $168.77 | $165.20 | 269,900 |
| 18/06/2026 | $172.78 | $174.57 | $175.18 | $171.17 | 46,000 |
| 17/06/2026 | $182.34 | $192.76 | $193.48 | $181.90 | 52,900 |
| 16/06/2026 | $183.27 | $184.50 | $185.67 | $182.41 | 42,900 |
| 15/06/2026 | $179.66 | $180.04 | $180.29 | $176.87 | 37,800 |
| 12/06/2026 | $165.90 | $164.71 | $167.15 | $164.71 | 28,300 |
| 11/06/2026 | $161.63 | $159.90 | $162.98 | $158.78 | 72,000 |
| 10/06/2026 | $157.54 | $158.78 | $159.75 | $156.66 | 38,200 |
| 09/06/2026 | $164.53 | $162.87 | $164.90 | $159.45 | 73,700 |
| 08/06/2026 | $169.20 | $171.89 | $172.04 | $167.95 | 25,200 |
| 05/06/2026 | $171.03 | $173.23 | $173.49 | $170.51 | 32,500 |
| 04/06/2026 | $180.28 | $180.71 | $182.16 | $179.55 | 36,300 |
| 03/06/2026 | $178.23 | $179.44 | $180.22 | $177.97 | 24,500 |
| 02/06/2026 | $184.43 | $186.17 | $186.17 | $183.51 | 29,700 |
| 01/06/2026 | $183.65 | $180.72 | $187.31 | $179.28 | 37,700 |
| 29/05/2026 | $181.47 | $181.33 | $182.82 | $179.98 | 83,300 |
Graphs are not available, please refer to the detailed table