Find a quote
SPROTT INC.
222.19 Up 0.10 (0.05 %)
Delayed : 2026/02/26 13:44:36
- Previous close $222.09
- Opening $222.05
- Today High $223.42
- Today Low $218.69
- Price Bid $221.54
- Price Ask $221.54
- 52 Weeks High $223.95
- 52 Weeks Low $56.05
- Size Bid 1
- Size Ask 1
- Volume 44,396
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:40 PM | $222.19 | Up $0.20 | $222.19 | $222.19 | 100 |
| 01:37 PM | $221.99 | Up $0.51 | $221.99 | $221.83 | 300 |
| 01:37 PM | $221.99 | Up $0.00 | $221.99 | $221.83 | 0 |
| 01:37 PM | $221.99 | Up $0.00 | $221.99 | $221.83 | 0 |
| 01:35 PM | $221.48 | Up $0.21 | $221.48 | $221.47 | 400 |
| 01:35 PM | $221.48 | Up $0.00 | $221.48 | $221.47 | 0 |
| 01:34 PM | $221.27 | Up $0.13 | $221.32 | $221.18 | 1,000 |
| 01:33 PM | $221.14 | Up $0.01 | $221.14 | $221.13 | 200 |
| 01:31 PM | $221.13 | Up $0.00 | $221.13 | $221.12 | 200 |
| 01:31 PM | $221.13 | Up $0.00 | $221.13 | $221.12 | 0 |
| 01:20 PM | $221.13 | Up $0.59 | $221.13 | $220.51 | 1,200 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:20 PM | $221.13 | Up $0.00 | $221.13 | $220.51 | 0 |
| 01:12 PM | $220.54 | Up $0.44 | $220.54 | $220.45 | 200 |
| 01:12 PM | $220.54 | Up $0.00 | $220.54 | $220.45 | 0 |
| 01:12 PM | $220.54 | Up $0.00 | $220.54 | $220.45 | 0 |
| 01:12 PM | $220.54 | Up $0.00 | $220.54 | $220.45 | 0 |
| 01:12 PM | $220.54 | Up $0.00 | $220.54 | $220.45 | 0 |
| 01:12 PM | $220.54 | Up $0.00 | $220.54 | $220.45 | 0 |
| 01:12 PM | $220.54 | Up $0.00 | $220.54 | $220.45 | 0 |
| 01:12 PM | $220.54 | Up $0.00 | $220.54 | $220.45 | 0 |
| 01:08 PM | $220.10 | Down $ -0.34 | $220.10 | $220.10 | 200 |
| 01:08 PM | $220.10 | Up $0.00 | $220.10 | $220.10 | 0 |
| 01:08 PM | $220.10 | Up $0.00 | $220.10 | $220.10 | 0 |
| 01:08 PM | $220.10 | Up $0.00 | $220.10 | $220.10 | 0 |
| 01:07 PM | $220.44 | Down $ -1.04 | $220.78 | $220.44 | 900 |
| 12:57 PM | $221.48 | Up $0.48 | $221.48 | $221.21 | 700 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:57 PM | $221.48 | Up $0.00 | $221.48 | $221.21 | 0 |
| 12:47 PM | $221.00 | Down $ -0.48 | $221.00 | $221.00 | 200 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:47 PM | $221.00 | Up $0.00 | $221.00 | $221.00 | 0 |
| 12:46 PM | $221.48 | Down $ -0.53 | $221.48 | $221.48 | 100 |
| 12:42 PM | $222.01 | Down $ -0.36 | $222.01 | $222.01 | 200 |
| 12:42 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 12:42 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 12:42 PM | $222.01 | Up $0.00 | $222.01 | $222.01 | 0 |
| 12:41 PM | $222.37 | Down $ -0.34 | $222.43 | $222.37 | 600 |
| 12:20 PM | $222.71 | Down $ -0.16 | $222.79 | $222.71 | 500 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:20 PM | $222.71 | Up $0.00 | $222.79 | $222.71 | 0 |
| 12:19 PM | $222.87 | Down $ -0.55 | $223.15 | $222.86 | 300 |
| 12:02 PM | $223.42 | Up $0.79 | $223.42 | $222.89 | 700 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:02 PM | $223.42 | Up $0.00 | $223.42 | $222.89 | 0 |
| 12:01 PM | $222.63 | Down $ -0.13 | $222.85 | $222.63 | 800 |
| 11:56 AM | $222.76 | Down $ -0.06 | $222.76 | $222.76 | 100 |
| 11:56 AM | $222.76 | Up $0.00 | $222.76 | $222.76 | 0 |
| 11:56 AM | $222.76 | Up $0.00 | $222.76 | $222.76 | 0 |
| 11:56 AM | $222.76 | Up $0.00 | $222.76 | $222.76 | 0 |
| 11:56 AM | $222.76 | Up $0.00 | $222.76 | $222.76 | 0 |
| 11:48 AM | $222.82 | Up $0.72 | $222.82 | $222.50 | 1,300 |
| 11:48 AM | $222.82 | Up $0.00 | $222.82 | $222.50 | 0 |
| 11:48 AM | $222.82 | Up $0.00 | $222.82 | $222.50 | 0 |
| 11:48 AM | $222.82 | Up $0.00 | $222.82 | $222.50 | 0 |
| 11:48 AM | $222.82 | Up $0.00 | $222.82 | $222.50 | 0 |
| 11:48 AM | $222.82 | Up $0.00 | $222.82 | $222.50 | 0 |
| 11:48 AM | $222.82 | Up $0.00 | $222.82 | $222.50 | 0 |
| 11:48 AM | $222.82 | Up $0.00 | $222.82 | $222.50 | 0 |
| 11:43 AM | $222.10 | Down $ -0.07 | $222.10 | $222.10 | 200 |
| 11:43 AM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 11:43 AM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 11:43 AM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 11:43 AM | $222.10 | Up $0.00 | $222.10 | $222.10 | 0 |
| 11:41 AM | $222.17 | Down $ -0.50 | $222.17 | $222.17 | 300 |
| 11:41 AM | $222.17 | Up $0.00 | $222.17 | $222.17 | 0 |
| 11:33 AM | $222.67 | Up $0.58 | $222.67 | $222.66 | 200 |
| 11:33 AM | $222.67 | Up $0.00 | $222.67 | $222.66 | 0 |
| 11:33 AM | $222.67 | Up $0.00 | $222.67 | $222.66 | 0 |
| 11:33 AM | $222.67 | Up $0.00 | $222.67 | $222.66 | 0 |
| 11:33 AM | $222.67 | Up $0.00 | $222.67 | $222.66 | 0 |
| 11:33 AM | $222.67 | Up $0.00 | $222.67 | $222.66 | 0 |
| 11:33 AM | $222.67 | Up $0.00 | $222.67 | $222.66 | 0 |
| 11:33 AM | $222.67 | Up $0.00 | $222.67 | $222.66 | 0 |
| 11:22 AM | $222.09 | Down $ -0.12 | $222.19 | $222.09 | 400 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:22 AM | $222.09 | Up $0.00 | $222.19 | $222.09 | 0 |
| 11:18 AM | $222.21 | Down $ -0.30 | $222.21 | $222.19 | 300 |
| 11:18 AM | $222.21 | Up $0.00 | $222.21 | $222.19 | 0 |
| 11:18 AM | $222.21 | Up $0.00 | $222.21 | $222.19 | 0 |
| 11:18 AM | $222.21 | Up $0.00 | $222.21 | $222.19 | 0 |
| 11:14 AM | $222.51 | Down $ -0.41 | $222.51 | $222.51 | 400 |
| 11:14 AM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 11:14 AM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 11:14 AM | $222.51 | Up $0.00 | $222.51 | $222.51 | 0 |
| 11:13 AM | $222.92 | Up $0.59 | $222.92 | $222.51 | 900 |
| 11:12 AM | $222.33 | Up $0.43 | $222.34 | $222.33 | 300 |
| 11:05 AM | $221.90 | Up $0.02 | $221.90 | $221.90 | 200 |
| 11:05 AM | $221.90 | Up $0.00 | $221.90 | $221.90 | 0 |
| 11:05 AM | $221.90 | Up $0.00 | $221.90 | $221.90 | 0 |
| 11:05 AM | $221.90 | Up $0.00 | $221.90 | $221.90 | 0 |
| 11:05 AM | $221.90 | Up $0.00 | $221.90 | $221.90 | 0 |
| 11:05 AM | $221.90 | Up $0.00 | $221.90 | $221.90 | 0 |
| 11:05 AM | $221.90 | Up $0.00 | $221.90 | $221.90 | 0 |
| 11:04 AM | $221.88 | Down $ -0.22 | $221.91 | $221.88 | 900 |
| 10:54 AM | $222.10 | Up $0.94 | $222.10 | $221.59 | 1,200 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:54 AM | $222.10 | Up $0.00 | $222.10 | $221.59 | 0 |
| 10:48 AM | $221.16 | Up $0.46 | $221.16 | $221.11 | 200 |
| 10:48 AM | $221.16 | Up $0.00 | $221.16 | $221.11 | 0 |
| 10:48 AM | $221.16 | Up $0.00 | $221.16 | $221.11 | 0 |
| 10:48 AM | $221.16 | Up $0.00 | $221.16 | $221.11 | 0 |
| 10:48 AM | $221.16 | Up $0.00 | $221.16 | $221.11 | 0 |
| 10:48 AM | $221.16 | Up $0.00 | $221.16 | $221.11 | 0 |
| 10:45 AM | $220.70 | Up $0.76 | $220.70 | $220.62 | 300 |
| 10:45 AM | $220.70 | Up $0.00 | $220.70 | $220.62 | 0 |
| 10:45 AM | $220.70 | Up $0.00 | $220.70 | $220.62 | 0 |
| 10:44 AM | $219.94 | Down $ -0.25 | $219.97 | $219.94 | 400 |
| 10:41 AM | $220.19 | Up $0.44 | $220.19 | $220.10 | 300 |
| 10:41 AM | $220.19 | Up $0.00 | $220.19 | $220.10 | 0 |
| 10:41 AM | $220.19 | Up $0.00 | $220.19 | $220.10 | 0 |
| 10:39 AM | $219.75 | Up $0.16 | $219.75 | $219.75 | 100 |
| 10:39 AM | $219.75 | Up $0.00 | $219.75 | $219.75 | 0 |
| 10:38 AM | $219.59 | Up $0.17 | $219.61 | $219.54 | 300 |
| 10:37 AM | $219.42 | Up $0.13 | $219.42 | $219.42 | 100 |
| 10:35 AM | $219.29 | Up $0.29 | $219.30 | $219.29 | 500 |
| 10:35 AM | $219.29 | Up $0.00 | $219.30 | $219.29 | 0 |
| 10:34 AM | $219.00 | Down $ -0.03 | $219.00 | $218.69 | 1,400 |
| 10:31 AM | $219.03 | Up $0.03 | $219.03 | $219.03 | 300 |
| 10:31 AM | $219.03 | Up $0.00 | $219.03 | $219.03 | 0 |
| 10:31 AM | $219.03 | Up $0.00 | $219.03 | $219.03 | 0 |
| 10:29 AM | $219.00 | Down $ -0.34 | $219.26 | $219.00 | 400 |
| 10:29 AM | $219.00 | Up $0.00 | $219.26 | $219.00 | 0 |
| 10:28 AM | $219.34 | Down $ -0.07 | $219.38 | $219.34 | 1,800 |
| 10:27 AM | $219.41 | Down $ -0.62 | $219.81 | $219.34 | 3,400 |
| 10:26 AM | $220.02 | Up $0.35 | $220.02 | $219.99 | 400 |
| 10:23 AM | $219.67 | Down $ -0.07 | $219.67 | $219.67 | 100 |
| 10:23 AM | $219.67 | Up $0.00 | $219.67 | $219.67 | 0 |
| 10:23 AM | $219.67 | Up $0.00 | $219.67 | $219.67 | 0 |
| 10:22 AM | $219.74 | Down $ -0.13 | $219.74 | $219.74 | 900 |
| 10:21 AM | $219.87 | Up $0.09 | $219.87 | $219.56 | 400 |
| 10:20 AM | $219.78 | Up $0.05 | $220.05 | $219.78 | 200 |
| 10:19 AM | $219.73 | Up $0.53 | $219.73 | $219.73 | 100 |
| 10:16 AM | $219.20 | Down $ -0.34 | $219.20 | $219.20 | 100 |
| 10:16 AM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 10:16 AM | $219.20 | Up $0.00 | $219.20 | $219.20 | 0 |
| 10:15 AM | $219.54 | Down $ -0.28 | $219.72 | $219.41 | 2,700 |
| 10:14 AM | $219.82 | Down $ -0.22 | $219.94 | $219.52 | 1,700 |
| 10:12 AM | $220.03 | Down $ -1.42 | $221.13 | $220.03 | 1,000 |
| 10:12 AM | $220.03 | Up $0.00 | $221.13 | $220.03 | 0 |
| 10:06 AM | $221.45 | Up $0.03 | $221.45 | $221.45 | 100 |
| 10:06 AM | $221.45 | Up $0.00 | $221.45 | $221.45 | 0 |
| 10:06 AM | $221.45 | Up $0.00 | $221.45 | $221.45 | 0 |
| 10:06 AM | $221.45 | Up $0.00 | $221.45 | $221.45 | 0 |
| 10:06 AM | $221.45 | Up $0.00 | $221.45 | $221.45 | 0 |
| 10:06 AM | $221.45 | Up $0.00 | $221.45 | $221.45 | 0 |
| 10:04 AM | $221.42 | Up $0.19 | $221.42 | $221.42 | 100 |
| 10:04 AM | $221.42 | Up $0.00 | $221.42 | $221.42 | 0 |
| 10:03 AM | $221.23 | Up $0.38 | $221.23 | $221.23 | 100 |
| 10:02 AM | $220.85 | Up $0.72 | $220.85 | $220.61 | 300 |
| 10:01 AM | $220.13 | Up $0.08 | $220.35 | $219.71 | 2,900 |
| 09:59 AM | $220.05 | Down $ -0.67 | $220.07 | $220.05 | 500 |
| 09:59 AM | $220.05 | Up $0.00 | $220.07 | $220.05 | 0 |
| 09:58 AM | $220.72 | Down $ -0.25 | $220.81 | $220.72 | 900 |
| 09:54 AM | $220.97 | Up $0.03 | $220.97 | $220.97 | 100 |
| 09:54 AM | $220.97 | Up $0.00 | $220.97 | $220.97 | 0 |
| 09:54 AM | $220.97 | Up $0.00 | $220.97 | $220.97 | 0 |
| 09:54 AM | $220.97 | Up $0.00 | $220.97 | $220.97 | 0 |
| 09:52 AM | $220.94 | Down $ -0.40 | $221.34 | $220.94 | 500 |
| 09:52 AM | $220.94 | Up $0.00 | $221.34 | $220.94 | 0 |
| 09:49 AM | $221.34 | Up $0.02 | $221.64 | $221.33 | 1,000 |
| 09:49 AM | $221.34 | Up $0.00 | $221.64 | $221.33 | 0 |
| 09:49 AM | $221.34 | Up $0.00 | $221.64 | $221.33 | 0 |
| 09:48 AM | $221.32 | Up $0.42 | $221.32 | $221.06 | 300 |
| 09:46 AM | $220.90 | Up $0.28 | $220.90 | $220.76 | 300 |
| 09:46 AM | $220.90 | Up $0.00 | $220.90 | $220.76 | 0 |
| 09:45 AM | $220.62 | Down $ -0.14 | $220.70 | $220.25 | 700 |
| 09:44 AM | $220.76 | Down $ -0.01 | $221.18 | $220.49 | 800 |
| 09:42 AM | $220.77 | Up $0.23 | $220.77 | $220.77 | 100 |
| 09:42 AM | $220.77 | Up $0.00 | $220.77 | $220.77 | 0 |
| 09:41 AM | $220.54 | Up $0.00 | $220.56 | $220.54 | 300 |
| 09:40 AM | $220.54 | Down $ -1.51 | $220.54 | $220.54 | 100 |
| 09:30 AM | $222.05 | Down $ -0.04 | $222.05 | $222.05 | 1,400 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| 09:30 AM | $222.05 | Up $0.00 | $222.05 | $222.05 | 0 |
| Previous close | $222.09 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | $222.71 | $222.75 | $223.42 | $222.63 | 2,300 |
| 25/02/2026 | $222.09 | $221.83 | $223.95 | $221.24 | 68,000 |
| 24/02/2026 | $215.09 | $212.76 | $217.71 | $212.21 | 67,300 |
| 23/02/2026 | $208.47 | $201.18 | $210.23 | $201.18 | 73,000 |
| 20/02/2026 | $197.31 | $194.80 | $197.48 | $192.87 | 110,400 |
| 19/02/2026 | $179.47 | $179.10 | $180.11 | $176.20 | 53,600 |
| 18/02/2026 | $169.85 | $169.81 | $171.24 | $168.63 | 32,600 |
| 17/02/2026 | $165.58 | $166.81 | $167.78 | $165.09 | 46,500 |
| 13/02/2026 | $168.07 | $168.53 | $170.13 | $166.84 | 26,100 |
| 12/02/2026 | $161.19 | $161.44 | $162.95 | $159.78 | 59,200 |
| 11/02/2026 | $165.45 | $163.55 | $165.84 | $163.03 | 33,300 |
| 10/02/2026 | $165.74 | $164.63 | $166.53 | $164.15 | 26,700 |
| 09/02/2026 | $166.16 | $166.94 | $167.19 | $164.00 | 38,500 |
| 06/02/2026 | $162.28 | $162.34 | $162.82 | $161.23 | 42,500 |
| 05/02/2026 | $157.05 | $161.55 | $161.59 | $156.72 | 63,100 |
| 04/02/2026 | $162.45 | $161.37 | $162.89 | $156.84 | 73,000 |
| 03/02/2026 | $168.56 | $166.27 | $168.96 | $164.52 | 69,800 |
| 02/02/2026 | $164.78 | $165.67 | $166.55 | $161.90 | 98,800 |
| 30/01/2026 | $166.96 | $169.21 | $170.45 | $166.20 | 122,100 |
| 29/01/2026 | $175.75 | $179.65 | $180.11 | $175.00 | 191,000 |
| 28/01/2026 | $190.54 | $188.30 | $191.28 | $188.04 | 58,900 |
| 27/01/2026 | $180.56 | $178.78 | $181.44 | $178.78 | 47,400 |
| 26/01/2026 | $183.75 | $186.07 | $186.07 | $180.51 | 67,400 |
| 23/01/2026 | $180.84 | $181.12 | $181.28 | $178.36 | 49,900 |
| 22/01/2026 | $175.62 | $177.83 | $180.33 | $175.47 | 101,400 |
| 21/01/2026 | $175.46 | $171.57 | $175.60 | $170.00 | 105,100 |
| 20/01/2026 | $170.73 | $168.76 | $171.14 | $167.54 | 102,100 |
| 19/01/2026 | $165.60 | $164.88 | $166.05 | $164.75 | 16,500 |
| 16/01/2026 | $162.31 | $165.80 | $166.57 | $162.22 | 83,900 |
| 15/01/2026 | $159.90 | $159.31 | $160.01 | $158.76 | 37,000 |
Graphs are not available, please refer to the detailed table