Find a quote
SPROTT INC.
92.89 Down -1.24 (-1.33 %)
Delayed : 2025/07/03 04:00:09
- Previous close $94.13
- Opening $93.43
- Today High $93.87
- Today Low $92.46
- Price Bid $91.54
- Price Ask $91.54
- 52 Weeks High $94.16
- 52 Weeks Low $52.20
- Size Bid 1
- Size Ask 1
- Volume 79,366
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $92.89 | Up $0.06 | $92.89 | $92.89 | 7,700 |
| 03:59 PM | $92.83 | Down $ -0.01 | $92.91 | $92.81 | 1,800 |
| 03:58 PM | $92.84 | Down $ -0.05 | $92.85 | $92.84 | 500 |
| 03:57 PM | $92.89 | Down $ -0.03 | $92.89 | $92.89 | 100 |
| 03:56 PM | $92.92 | Down $ -0.08 | $93.01 | $92.92 | 1,400 |
| 03:54 PM | $93.00 | Up $0.02 | $93.07 | $93.00 | 1,700 |
| 03:54 PM | $93.00 | Up $0.00 | $93.07 | $93.00 | 0 |
| 03:52 PM | $92.98 | Down $ -0.05 | $92.98 | $92.98 | 100 |
| 03:52 PM | $92.98 | Up $0.00 | $92.98 | $92.98 | 0 |
| 03:51 PM | $93.03 | Up $0.07 | $93.03 | $92.96 | 500 |
| 03:50 PM | $92.96 | Down $ -0.03 | $93.01 | $92.96 | 200 |
| 03:49 PM | $92.99 | Up $0.00 | $92.99 | $92.99 | 200 |
| 03:48 PM | $92.99 | Down $ -0.12 | $93.11 | $92.99 | 2,200 |
| 03:46 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 100 |
| 03:46 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 03:44 PM | $93.11 | Down $ -0.04 | $93.11 | $93.11 | 100 |
| 03:44 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 03:42 PM | $93.15 | Up $0.12 | $93.16 | $93.15 | 200 |
| 03:42 PM | $93.15 | Up $0.00 | $93.16 | $93.15 | 0 |
| 03:41 PM | $93.04 | Down $ -0.02 | $93.04 | $93.04 | 100 |
| 03:40 PM | $93.05 | Down $ -0.11 | $93.15 | $93.05 | 1,000 |
| 03:39 PM | $93.16 | Down $ -0.09 | $93.21 | $93.16 | 1,000 |
| 03:36 PM | $93.25 | Up $0.16 | $93.25 | $93.20 | 800 |
| 03:36 PM | $93.25 | Up $0.00 | $93.25 | $93.20 | 0 |
| 03:36 PM | $93.25 | Up $0.00 | $93.25 | $93.20 | 0 |
| 03:32 PM | $93.09 | Down $ -0.09 | $93.09 | $93.09 | 200 |
| 03:32 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 03:32 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 03:32 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 03:31 PM | $93.18 | Up $0.08 | $93.18 | $93.12 | 300 |
| 03:28 PM | $93.10 | Up $0.17 | $93.10 | $92.95 | 900 |
| 03:28 PM | $93.10 | Up $0.00 | $93.10 | $92.95 | 0 |
| 03:28 PM | $93.10 | Up $0.00 | $93.10 | $92.95 | 0 |
| 03:24 PM | $92.93 | Up $0.05 | $93.01 | $92.93 | 800 |
| 03:24 PM | $92.93 | Up $0.00 | $93.01 | $92.93 | 0 |
| 03:24 PM | $92.93 | Up $0.00 | $93.01 | $92.93 | 0 |
| 03:24 PM | $92.93 | Up $0.00 | $93.01 | $92.93 | 0 |
| 03:20 PM | $92.88 | Down $ -0.21 | $93.03 | $92.88 | 1,500 |
| 03:20 PM | $92.88 | Up $0.00 | $93.03 | $92.88 | 0 |
| 03:20 PM | $92.88 | Up $0.00 | $93.03 | $92.88 | 0 |
| 03:20 PM | $92.88 | Up $0.00 | $93.03 | $92.88 | 0 |
| 03:18 PM | $93.09 | Down $ -0.02 | $93.09 | $93.09 | 100 |
| 03:18 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 03:13 PM | $93.11 | Up $0.06 | $93.11 | $93.11 | 100 |
| 03:13 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 03:13 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 03:13 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 03:13 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 0 |
| 03:09 PM | $93.05 | Up $0.03 | $93.05 | $93.05 | 100 |
| 03:09 PM | $93.05 | Up $0.00 | $93.05 | $93.05 | 0 |
| 03:09 PM | $93.05 | Up $0.00 | $93.05 | $93.05 | 0 |
| 03:09 PM | $93.05 | Up $0.00 | $93.05 | $93.05 | 0 |
| 03:08 PM | $93.01 | Up $0.04 | $93.01 | $92.88 | 600 |
| 03:07 PM | $92.97 | Up $0.10 | $92.97 | $92.97 | 300 |
| 03:05 PM | $92.87 | Up $0.10 | $92.94 | $92.87 | 500 |
| 03:05 PM | $92.87 | Up $0.00 | $92.94 | $92.87 | 0 |
| 03:04 PM | $92.77 | Down $ -0.10 | $92.80 | $92.77 | 200 |
| 03:03 PM | $92.87 | Down $ -0.16 | $93.06 | $92.87 | 1,600 |
| 02:58 PM | $93.03 | Down $ -0.06 | $93.08 | $93.03 | 300 |
| 02:58 PM | $93.03 | Up $0.00 | $93.08 | $93.03 | 0 |
| 02:58 PM | $93.03 | Up $0.00 | $93.08 | $93.03 | 0 |
| 02:58 PM | $93.03 | Up $0.00 | $93.08 | $93.03 | 0 |
| 02:58 PM | $93.03 | Up $0.00 | $93.08 | $93.03 | 0 |
| 02:55 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 100 |
| 02:55 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 02:55 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 02:53 PM | $93.09 | Up $0.08 | $93.09 | $93.01 | 1,600 |
| 02:53 PM | $93.09 | Up $0.00 | $93.09 | $93.01 | 0 |
| 02:52 PM | $93.01 | Up $0.00 | $93.01 | $93.01 | 100 |
| 02:45 PM | $93.01 | Down $ -0.23 | $93.06 | $92.95 | 1,600 |
| 02:45 PM | $93.01 | Up $0.00 | $93.06 | $92.95 | 0 |
| 02:45 PM | $93.01 | Up $0.00 | $93.06 | $92.95 | 0 |
| 02:45 PM | $93.01 | Up $0.00 | $93.06 | $92.95 | 0 |
| 02:45 PM | $93.01 | Up $0.00 | $93.06 | $92.95 | 0 |
| 02:45 PM | $93.01 | Up $0.00 | $93.06 | $92.95 | 0 |
| 02:45 PM | $93.01 | Up $0.00 | $93.06 | $92.95 | 0 |
| 02:41 PM | $93.24 | Up $0.09 | $93.24 | $93.24 | 200 |
| 02:41 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 02:41 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 02:41 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 02:36 PM | $93.15 | Up $0.06 | $93.15 | $93.15 | 100 |
| 02:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 02:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 02:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 02:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 02:33 PM | $93.09 | Down $ -0.15 | $93.09 | $93.09 | 200 |
| 02:33 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 02:33 PM | $93.09 | Up $0.00 | $93.09 | $93.09 | 0 |
| 02:29 PM | $93.24 | Up $0.17 | $93.24 | $93.24 | 100 |
| 02:29 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 02:29 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 02:29 PM | $93.24 | Up $0.00 | $93.24 | $93.24 | 0 |
| 02:28 PM | $93.07 | Down $ -0.08 | $93.07 | $93.07 | 100 |
| 02:27 PM | $93.15 | Down $0.00 | $93.15 | $93.15 | 100 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 200 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:19 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 0 |
| 02:07 PM | $93.15 | Down $ -0.15 | $93.22 | $93.15 | 1,000 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:07 PM | $93.15 | Up $0.00 | $93.22 | $93.15 | 0 |
| 02:05 PM | $93.30 | Down $ -0.04 | $93.30 | $93.30 | 100 |
| 02:05 PM | $93.30 | Up $0.00 | $93.30 | $93.30 | 0 |
| 01:54 PM | $93.34 | Up $0.06 | $93.34 | $93.34 | 100 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:54 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:53 PM | $93.29 | Down $ -0.06 | $93.29 | $93.29 | 100 |
| 01:50 PM | $93.34 | Up $0.05 | $93.34 | $93.34 | 100 |
| 01:50 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:50 PM | $93.34 | Up $0.00 | $93.34 | $93.34 | 0 |
| 01:49 PM | $93.29 | Up $0.06 | $93.29 | $93.29 | 100 |
| 01:48 PM | $93.23 | Up $0.05 | $93.23 | $93.16 | 800 |
| 01:47 PM | $93.18 | Up $0.07 | $93.18 | $93.16 | 400 |
| 01:46 PM | $93.11 | Up $0.00 | $93.11 | $93.11 | 200 |
| 01:45 PM | $93.11 | Down $ -0.01 | $93.11 | $93.10 | 200 |
| 01:44 PM | $93.12 | Down $ -0.03 | $93.12 | $93.12 | 100 |
| 01:43 PM | $93.16 | Up $0.00 | $93.16 | $93.16 | 100 |
| 01:36 PM | $93.15 | Down $ -0.04 | $93.15 | $93.15 | 200 |
| 01:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 01:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 01:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 01:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 01:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 01:36 PM | $93.15 | Up $0.00 | $93.15 | $93.15 | 0 |
| 01:35 PM | $93.19 | Down $ -0.01 | $93.19 | $93.19 | 100 |
| 01:28 PM | $93.20 | Down $ -0.08 | $93.21 | $93.20 | 200 |
| 01:28 PM | $93.20 | Up $0.00 | $93.21 | $93.20 | 0 |
| 01:28 PM | $93.20 | Up $0.00 | $93.21 | $93.20 | 0 |
| 01:28 PM | $93.20 | Up $0.00 | $93.21 | $93.20 | 0 |
| 01:28 PM | $93.20 | Up $0.00 | $93.21 | $93.20 | 0 |
| 01:28 PM | $93.20 | Up $0.00 | $93.21 | $93.20 | 0 |
| 01:28 PM | $93.20 | Up $0.00 | $93.21 | $93.20 | 0 |
| 01:26 PM | $93.28 | Up $0.01 | $93.28 | $93.28 | 300 |
| 01:26 PM | $93.28 | Up $0.00 | $93.28 | $93.28 | 0 |
| 01:24 PM | $93.27 | Up $0.09 | $93.27 | $93.19 | 400 |
| 01:24 PM | $93.27 | Up $0.00 | $93.27 | $93.19 | 0 |
| 01:23 PM | $93.18 | Up $0.15 | $93.18 | $93.18 | 200 |
| 01:14 PM | $93.03 | Down $ -0.08 | $93.10 | $93.03 | 2,200 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:14 PM | $93.03 | Up $0.00 | $93.10 | $93.03 | 0 |
| 01:10 PM | $93.11 | Down $ -0.20 | $93.17 | $93.11 | 500 |
| 01:10 PM | $93.11 | Up $0.00 | $93.17 | $93.11 | 0 |
| 01:10 PM | $93.11 | Up $0.00 | $93.17 | $93.11 | 0 |
| 01:10 PM | $93.11 | Up $0.00 | $93.17 | $93.11 | 0 |
| 01:07 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 100 |
| 01:07 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 0 |
| 01:07 PM | $93.31 | Up $0.00 | $93.31 | $93.31 | 0 |
| 01:06 PM | $93.31 | Up $0.00 | $93.31 | $93.24 | 200 |
| 01:05 PM | $93.31 | Up $0.03 | $93.31 | $93.31 | 100 |
| 01:04 PM | $93.28 | Up $0.14 | $93.34 | $93.17 | 700 |
| 01:02 PM | $93.14 | Up $0.10 | $93.14 | $93.14 | 100 |
| 01:02 PM | $93.14 | Up $0.00 | $93.14 | $93.14 | 0 |
| 12:59 PM | $93.04 | Down $ -0.03 | $93.07 | $93.04 | 300 |
| 12:59 PM | $93.04 | Up $0.00 | $93.07 | $93.04 | 0 |
| 12:59 PM | $93.04 | Up $0.00 | $93.07 | $93.04 | 0 |
| 12:58 PM | $93.07 | Up $0.01 | $93.07 | $93.07 | 200 |
| 12:57 PM | $93.06 | Up $0.09 | $93.06 | $93.06 | 100 |
| 12:56 PM | $92.97 | Up $0.09 | $92.98 | $92.95 | 600 |
| 12:55 PM | $92.88 | Up $0.06 | $92.94 | $92.87 | 1,000 |
| 12:49 PM | $92.81 | Up $0.12 | $92.81 | $92.81 | 200 |
| 12:49 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 12:49 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 12:49 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 12:49 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 12:49 PM | $92.81 | Up $0.00 | $92.81 | $92.81 | 0 |
| 12:38 PM | $92.69 | Up $0.12 | $92.69 | $92.57 | 900 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:38 PM | $92.69 | Up $0.00 | $92.69 | $92.57 | 0 |
| 12:35 PM | $92.57 | Up $0.07 | $92.57 | $92.57 | 100 |
| 12:35 PM | $92.57 | Up $0.00 | $92.57 | $92.57 | 0 |
| 12:35 PM | $92.57 | Up $0.00 | $92.57 | $92.57 | 0 |
| 12:33 PM | $92.50 | Up $0.01 | $92.53 | $92.48 | 300 |
| 12:33 PM | $92.50 | Up $0.00 | $92.53 | $92.48 | 0 |
| 12:30 PM | $92.49 | Down $ -0.07 | $92.49 | $92.49 | 100 |
| 12:30 PM | $92.49 | Up $0.00 | $92.49 | $92.49 | 0 |
| 12:30 PM | $92.49 | Up $0.00 | $92.49 | $92.49 | 0 |
| 12:27 PM | $92.56 | Up $0.03 | $92.56 | $92.53 | 400 |
| 12:27 PM | $92.56 | Up $0.00 | $92.56 | $92.53 | 0 |
| 12:27 PM | $92.56 | Up $0.00 | $92.56 | $92.53 | 0 |
| 12:26 PM | $92.53 | Down $ -0.14 | $92.55 | $92.53 | 200 |
| 12:18 PM | $92.68 | Down $ -0.14 | $92.68 | $92.56 | 500 |
| 12:18 PM | $92.68 | Up $0.00 | $92.68 | $92.56 | 0 |
| 12:18 PM | $92.68 | Up $0.00 | $92.68 | $92.56 | 0 |
| 12:18 PM | $92.68 | Up $0.00 | $92.68 | $92.56 | 0 |
| 12:18 PM | $92.68 | Up $0.00 | $92.68 | $92.56 | 0 |
| 12:18 PM | $92.68 | Up $0.00 | $92.68 | $92.56 | 0 |
| 12:18 PM | $92.68 | Up $0.00 | $92.68 | $92.56 | 0 |
| 12:18 PM | $92.68 | Up $0.00 | $92.68 | $92.56 | 0 |
| 12:15 PM | $92.82 | Up $0.09 | $92.82 | $92.82 | 100 |
| 12:15 PM | $92.82 | Up $0.00 | $92.82 | $92.82 | 0 |
| 12:15 PM | $92.82 | Up $0.00 | $92.82 | $92.82 | 0 |
| 12:06 PM | $92.73 | Up $0.18 | $92.73 | $92.73 | 100 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:06 PM | $92.73 | Up $0.00 | $92.73 | $92.73 | 0 |
| 12:00 PM | $92.55 | Down $ -0.01 | $92.62 | $92.46 | 800 |
| 12:00 PM | $92.55 | Up $0.00 | $92.62 | $92.46 | 0 |
| 12:00 PM | $92.55 | Up $0.00 | $92.62 | $92.46 | 0 |
| 12:00 PM | $92.55 | Up $0.00 | $92.62 | $92.46 | 0 |
| 12:00 PM | $92.55 | Up $0.00 | $92.62 | $92.46 | 0 |
| 12:00 PM | $92.55 | Up $0.00 | $92.62 | $92.46 | 0 |
| 11:59 AM | $92.56 | Up $0.10 | $92.56 | $92.55 | 200 |
| 11:58 AM | $92.46 | Down $ -0.21 | $92.69 | $92.46 | 1,300 |
| 11:57 AM | $92.67 | Up $0.09 | $92.67 | $92.67 | 200 |
| 11:55 AM | $92.58 | Down $ -0.03 | $92.60 | $92.58 | 300 |
| 11:55 AM | $92.58 | Up $0.00 | $92.60 | $92.58 | 0 |
| 11:54 AM | $92.61 | Down $ -0.15 | $92.61 | $92.61 | 100 |
| 11:52 AM | $92.76 | Down $ -0.24 | $92.93 | $92.76 | 800 |
| 11:52 AM | $92.76 | Up $0.00 | $92.93 | $92.76 | 0 |
| 11:47 AM | $93.00 | Down $ -0.10 | $93.00 | $93.00 | 100 |
| 11:47 AM | $93.00 | Up $0.00 | $93.00 | $93.00 | 0 |
| 11:47 AM | $93.00 | Up $0.00 | $93.00 | $93.00 | 0 |
| 11:47 AM | $93.00 | Up $0.00 | $93.00 | $93.00 | 0 |
| 11:47 AM | $93.00 | Up $0.00 | $93.00 | $93.00 | 0 |
| 11:46 AM | $93.10 | Up $0.21 | $93.10 | $93.03 | 400 |
| 11:43 AM | $92.89 | Down $ -0.12 | $92.92 | $92.89 | 300 |
| 11:43 AM | $92.89 | Up $0.00 | $92.92 | $92.89 | 0 |
| 11:43 AM | $92.89 | Up $0.00 | $92.92 | $92.89 | 0 |
| 11:41 AM | $93.01 | Up $0.03 | $93.01 | $93.01 | 100 |
| 11:41 AM | $93.01 | Up $0.00 | $93.01 | $93.01 | 0 |
| 11:36 AM | $92.98 | Down $ -0.14 | $93.14 | $92.98 | 700 |
| 11:36 AM | $92.98 | Up $0.00 | $93.14 | $92.98 | 0 |
| 11:36 AM | $92.98 | Up $0.00 | $93.14 | $92.98 | 0 |
| 11:36 AM | $92.98 | Up $0.00 | $93.14 | $92.98 | 0 |
| 11:36 AM | $92.98 | Up $0.00 | $93.14 | $92.98 | 0 |
| 11:31 AM | $93.12 | Up $0.08 | $93.12 | $93.04 | 1,400 |
| 11:31 AM | $93.12 | Up $0.00 | $93.12 | $93.04 | 0 |
| 11:31 AM | $93.12 | Up $0.00 | $93.12 | $93.04 | 0 |
| 11:31 AM | $93.12 | Up $0.00 | $93.12 | $93.04 | 0 |
| 11:31 AM | $93.12 | Up $0.00 | $93.12 | $93.04 | 0 |
| 11:28 AM | $93.04 | Up $0.08 | $93.04 | $93.04 | 100 |
| 11:28 AM | $93.04 | Up $0.00 | $93.04 | $93.04 | 0 |
| 11:28 AM | $93.04 | Up $0.00 | $93.04 | $93.04 | 0 |
| 11:18 AM | $92.96 | Up $0.04 | $92.96 | $92.95 | 200 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:18 AM | $92.96 | Up $0.00 | $92.96 | $92.95 | 0 |
| 11:16 AM | $92.92 | Down $ -0.24 | $92.95 | $92.92 | 300 |
| 11:16 AM | $92.92 | Up $0.00 | $92.95 | $92.92 | 0 |
| 11:09 AM | $93.16 | Down $ -0.01 | $93.16 | $93.10 | 300 |
| 11:09 AM | $93.16 | Up $0.00 | $93.16 | $93.10 | 0 |
| 11:09 AM | $93.16 | Up $0.00 | $93.16 | $93.10 | 0 |
| 11:09 AM | $93.16 | Up $0.00 | $93.16 | $93.10 | 0 |
| 11:09 AM | $93.16 | Up $0.00 | $93.16 | $93.10 | 0 |
| 11:09 AM | $93.16 | Up $0.00 | $93.16 | $93.10 | 0 |
| 11:09 AM | $93.16 | Up $0.00 | $93.16 | $93.10 | 0 |
| 11:08 AM | $93.17 | Down $ -0.01 | $93.17 | $93.17 | 100 |
| 11:07 AM | $93.18 | Down $ -0.23 | $93.26 | $93.18 | 500 |
| 11:04 AM | $93.41 | Down $ -0.24 | $93.46 | $93.41 | 300 |
| 11:04 AM | $93.41 | Up $0.00 | $93.46 | $93.41 | 0 |
| 11:04 AM | $93.41 | Up $0.00 | $93.46 | $93.41 | 0 |
| 11:03 AM | $93.65 | Up $0.09 | $93.65 | $93.56 | 700 |
| 11:02 AM | $93.56 | Down $ -0.11 | $93.65 | $93.56 | 500 |
| 11:00 AM | $93.67 | Up $0.19 | $93.67 | $93.58 | 500 |
| 11:00 AM | $93.67 | Up $0.00 | $93.67 | $93.58 | 0 |
| 10:58 AM | $93.48 | Up $0.11 | $93.49 | $93.48 | 400 |
| 10:58 AM | $93.48 | Up $0.00 | $93.49 | $93.48 | 0 |
| 10:50 AM | $93.37 | Down $ -0.04 | $93.37 | $93.37 | 400 |
| 10:50 AM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 10:50 AM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 10:50 AM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 10:50 AM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 10:50 AM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 10:50 AM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 10:50 AM | $93.37 | Up $0.00 | $93.37 | $93.37 | 0 |
| 10:49 AM | $93.41 | Up $0.16 | $93.41 | $93.36 | 400 |
| 10:46 AM | $93.25 | Up $0.15 | $93.27 | $93.25 | 400 |
| 10:46 AM | $93.25 | Up $0.00 | $93.27 | $93.25 | 0 |
| 10:46 AM | $93.25 | Up $0.00 | $93.27 | $93.25 | 0 |
| 10:34 AM | $93.10 | Up $0.18 | $93.10 | $92.93 | 900 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:34 AM | $93.10 | Up $0.00 | $93.10 | $92.93 | 0 |
| 10:32 AM | $92.92 | Down $ -0.09 | $92.93 | $92.86 | 900 |
| 10:32 AM | $92.92 | Up $0.00 | $92.93 | $92.86 | 0 |
| 10:30 AM | $93.01 | Up $0.09 | $93.01 | $93.01 | 100 |
| 10:30 AM | $93.01 | Up $0.00 | $93.01 | $93.01 | 0 |
| 10:28 AM | $92.92 | Up $0.11 | $92.92 | $92.91 | 200 |
| 10:28 AM | $92.92 | Up $0.00 | $92.92 | $92.91 | 0 |
| 10:27 AM | $92.81 | Down $ -0.07 | $92.81 | $92.81 | 100 |
| 10:26 AM | $92.88 | Down $ -0.06 | $92.88 | $92.88 | 100 |
| 10:24 AM | $92.94 | Up $0.02 | $92.94 | $92.94 | 200 |
| 10:24 AM | $92.94 | Up $0.00 | $92.94 | $92.94 | 0 |
| 10:22 AM | $92.92 | Down $ -0.03 | $92.94 | $92.92 | 300 |
| 10:22 AM | $92.92 | Up $0.00 | $92.94 | $92.92 | 0 |
| 10:18 AM | $92.95 | Down $ -0.08 | $93.00 | $92.95 | 500 |
| 10:18 AM | $92.95 | Up $0.00 | $93.00 | $92.95 | 0 |
| 10:18 AM | $92.95 | Up $0.00 | $93.00 | $92.95 | 0 |
| 10:18 AM | $92.95 | Up $0.00 | $93.00 | $92.95 | 0 |
| 10:17 AM | $93.03 | Up $0.10 | $93.03 | $93.03 | 200 |
| 10:16 AM | $92.93 | Up $0.16 | $92.93 | $92.84 | 400 |
| 10:14 AM | $92.77 | Up $0.19 | $92.77 | $92.65 | 300 |
| 10:14 AM | $92.77 | Up $0.00 | $92.77 | $92.65 | 0 |
| 10:12 AM | $92.58 | Down $ -0.14 | $92.58 | $92.58 | 100 |
| 10:12 AM | $92.58 | Up $0.00 | $92.58 | $92.58 | 0 |
| 10:11 AM | $92.73 | Up $0.07 | $92.77 | $92.68 | 1,400 |
| 10:10 AM | $92.65 | Up $0.06 | $92.65 | $92.56 | 1,000 |
| 10:08 AM | $92.59 | Down $ -0.12 | $92.62 | $92.59 | 400 |
| 10:08 AM | $92.59 | Up $0.00 | $92.62 | $92.59 | 0 |
| 10:07 AM | $92.71 | Up $0.03 | $92.71 | $92.63 | 300 |
| 10:06 AM | $92.68 | Down $ -0.21 | $92.98 | $92.57 | 3,200 |
| 10:04 AM | $92.89 | Down $ -0.19 | $92.92 | $92.89 | 200 |
| 10:04 AM | $92.89 | Up $0.00 | $92.92 | $92.89 | 0 |
| 09:58 AM | $93.08 | Up $0.31 | $93.08 | $92.80 | 800 |
| 09:58 AM | $93.08 | Up $0.00 | $93.08 | $92.80 | 0 |
| 09:58 AM | $93.08 | Up $0.00 | $93.08 | $92.80 | 0 |
| 09:58 AM | $93.08 | Up $0.00 | $93.08 | $92.80 | 0 |
| 09:58 AM | $93.08 | Up $0.00 | $93.08 | $92.80 | 0 |
| 09:58 AM | $93.08 | Up $0.00 | $93.08 | $92.80 | 0 |
| 09:57 AM | $92.77 | Down $ -0.22 | $92.81 | $92.77 | 300 |
| 09:54 AM | $92.99 | Down $ -0.23 | $93.14 | $92.96 | 500 |
| 09:54 AM | $92.99 | Up $0.00 | $93.14 | $92.96 | 0 |
| 09:54 AM | $92.99 | Up $0.00 | $93.14 | $92.96 | 0 |
| 09:53 AM | $93.22 | Down $ -0.12 | $93.22 | $93.09 | 1,300 |
| 09:49 AM | $93.34 | Down $ -0.50 | $93.65 | $93.34 | 1,300 |
| 09:49 AM | $93.34 | Up $0.00 | $93.65 | $93.34 | 0 |
| 09:49 AM | $93.34 | Up $0.00 | $93.65 | $93.34 | 0 |
| 09:49 AM | $93.34 | Up $0.00 | $93.65 | $93.34 | 0 |
| 09:48 AM | $93.84 | Up $0.06 | $93.84 | $93.77 | 200 |
| 09:47 AM | $93.78 | Down $ -0.07 | $93.78 | $93.71 | 300 |
| 09:46 AM | $93.85 | Up $0.31 | $93.87 | $93.63 | 1,200 |
| 09:45 AM | $93.53 | Up $0.52 | $93.56 | $93.15 | 2,400 |
| 09:30 AM | $93.01 | Down $ -1.12 | $93.49 | $93.01 | 600 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| 09:30 AM | $93.01 | Up $0.00 | $93.49 | $93.01 | 0 |
| Previous close | $94.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2025 | $92.89 | $92.46 | $93.34 | $92.46 | 46,100 |
| 30/06/2025 | $94.13 | $93.29 | $94.16 | $93.29 | 42,800 |
| 27/06/2025 | $91.99 | $92.72 | $92.75 | $91.83 | 27,900 |
| 26/06/2025 | $92.32 | $93.06 | $93.20 | $91.93 | 50,100 |
| 25/06/2025 | $92.93 | $92.01 | $93.28 | $91.38 | 54,800 |
| 24/06/2025 | $88.57 | $88.66 | $89.23 | $88.54 | 33,000 |
| 23/06/2025 | $89.05 | $89.96 | $90.01 | $89.00 | 31,700 |
| 20/06/2025 | $89.92 | $89.48 | $90.11 | $89.32 | 37,800 |
| 19/06/2025 | $89.24 | $89.08 | $89.29 | $89.00 | 8,400 |
| 18/06/2025 | $89.56 | $89.22 | $89.65 | $89.01 | 72,200 |
| 17/06/2025 | $87.88 | $88.59 | $88.65 | $87.68 | 25,100 |
| 16/06/2025 | $87.76 | $86.98 | $87.81 | $86.96 | 49,200 |
| 13/06/2025 | $86.06 | $86.33 | $86.45 | $85.90 | 17,900 |
| 12/06/2025 | $86.15 | $86.55 | $86.73 | $86.15 | 21,700 |
| 11/06/2025 | $85.52 | $85.22 | $85.58 | $84.96 | 24,100 |
| 10/06/2025 | $84.62 | $84.41 | $84.92 | $84.41 | 29,700 |
| 09/06/2025 | $85.36 | $85.71 | $86.21 | $85.36 | 34,800 |
| 06/06/2025 | $84.81 | $84.85 | $85.24 | $84.61 | 20,300 |
| 05/06/2025 | $84.77 | $84.37 | $85.03 | $84.37 | 39,900 |
| 04/06/2025 | $83.52 | $83.70 | $83.85 | $83.16 | 48,400 |
| 03/06/2025 | $82.36 | $81.73 | $82.62 | $81.72 | 27,200 |
| 02/06/2025 | $81.25 | $80.89 | $81.59 | $80.63 | 22,200 |
| 30/05/2025 | $79.55 | $79.48 | $79.75 | $78.94 | 69,700 |
| 29/05/2025 | $80.25 | $80.24 | $80.69 | $80.04 | 80,200 |
| 28/05/2025 | $81.07 | $81.35 | $81.77 | $80.85 | 42,300 |
| 27/05/2025 | $80.49 | $79.51 | $80.49 | $79.51 | 100,900 |
| 26/05/2025 | $79.70 | $79.45 | $80.31 | $79.45 | 16,000 |
| 23/05/2025 | $79.50 | $79.49 | $79.62 | $79.18 | 16,800 |
| 22/05/2025 | $77.76 | $78.50 | $78.78 | $77.72 | 20,500 |
| 21/05/2025 | $78.89 | $79.35 | $79.84 | $78.85 | 26,500 |
Graphs are not available, please refer to the detailed table