Find a quote
SPROTT INC.
145.18 Down -3.40 (-2.34 %)
Delayed : 2026/07/24 17:40:00
- Previous close $148.58
- Opening $147.66
- Today High $148.42
- Today Low $144.29
- Price Bid $144.80
- Price Ask $144.80
- 52 Weeks High $230.43
- 52 Weeks Low $85.84
- Size Bid 1
- Size Ask 2
- Volume 44,887
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $145.18 | Up $0.14 | $145.18 | $145.18 | 11,800 |
| 03:59 PM | $145.04 | Down $ -0.02 | $145.39 | $145.04 | 1,900 |
| 03:58 PM | $145.06 | Down $ -0.22 | $145.06 | $145.06 | 200 |
| 03:57 PM | $145.28 | Down $ -0.12 | $145.28 | $145.28 | 800 |
| 03:56 PM | $145.40 | Down $ -0.02 | $145.40 | $145.40 | 300 |
| 03:55 PM | $145.42 | Down $ -0.27 | $145.42 | $145.42 | 100 |
| 03:54 PM | $145.69 | Up $0.13 | $145.74 | $145.69 | 400 |
| 03:52 PM | $145.56 | Up $0.22 | $145.56 | $145.56 | 100 |
| 03:52 PM | $145.56 | Up $0.00 | $145.56 | $145.56 | 0 |
| 03:51 PM | $145.34 | Down $ -0.02 | $145.35 | $145.34 | 200 |
| 03:50 PM | $145.36 | Down $ -0.14 | $145.40 | $145.19 | 800 |
| 03:49 PM | $145.50 | Up $0.30 | $145.50 | $145.27 | 1,300 |
| 03:45 PM | $145.20 | Up $0.19 | $145.20 | $145.20 | 100 |
| 03:45 PM | $145.20 | Up $0.00 | $145.20 | $145.20 | 0 |
| 03:45 PM | $145.20 | Up $0.00 | $145.20 | $145.20 | 0 |
| 03:45 PM | $145.20 | Up $0.00 | $145.20 | $145.20 | 0 |
| 03:41 PM | $145.01 | Up $0.06 | $145.01 | $145.01 | 100 |
| 03:41 PM | $145.01 | Up $0.00 | $145.01 | $145.01 | 0 |
| 03:41 PM | $145.01 | Up $0.00 | $145.01 | $145.01 | 0 |
| 03:41 PM | $145.01 | Up $0.00 | $145.01 | $145.01 | 0 |
| 03:27 PM | $144.95 | Up $0.13 | $145.13 | $144.95 | 700 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:27 PM | $144.95 | Up $0.00 | $145.13 | $144.95 | 0 |
| 03:23 PM | $144.82 | Down $ -0.20 | $145.04 | $144.82 | 600 |
| 03:23 PM | $144.82 | Up $0.00 | $145.04 | $144.82 | 0 |
| 03:23 PM | $144.82 | Up $0.00 | $145.04 | $144.82 | 0 |
| 03:23 PM | $144.82 | Up $0.00 | $145.04 | $144.82 | 0 |
| 03:21 PM | $145.02 | Up $0.45 | $145.02 | $145.02 | 100 |
| 03:21 PM | $145.02 | Up $0.00 | $145.02 | $145.02 | 0 |
| 03:14 PM | $144.57 | Down $ -0.18 | $144.57 | $144.57 | 100 |
| 03:14 PM | $144.57 | Up $0.00 | $144.57 | $144.57 | 0 |
| 03:14 PM | $144.57 | Up $0.00 | $144.57 | $144.57 | 0 |
| 03:14 PM | $144.57 | Up $0.00 | $144.57 | $144.57 | 0 |
| 03:14 PM | $144.57 | Up $0.00 | $144.57 | $144.57 | 0 |
| 03:14 PM | $144.57 | Up $0.00 | $144.57 | $144.57 | 0 |
| 03:14 PM | $144.57 | Up $0.00 | $144.57 | $144.57 | 0 |
| 03:11 PM | $144.75 | Down $ -0.12 | $145.01 | $144.75 | 200 |
| 03:11 PM | $144.75 | Up $0.00 | $145.01 | $144.75 | 0 |
| 03:11 PM | $144.75 | Up $0.00 | $145.01 | $144.75 | 0 |
| 03:10 PM | $144.87 | Up $0.00 | $144.87 | $144.87 | 100 |
| 03:09 PM | $144.87 | Up $0.12 | $144.87 | $144.87 | 100 |
| 03:07 PM | $144.75 | Up $0.46 | $144.75 | $144.42 | 700 |
| 03:07 PM | $144.75 | Up $0.00 | $144.75 | $144.42 | 0 |
| 03:00 PM | $144.29 | Down $ -0.03 | $144.29 | $144.29 | 100 |
| 03:00 PM | $144.29 | Up $0.00 | $144.29 | $144.29 | 0 |
| 03:00 PM | $144.29 | Up $0.00 | $144.29 | $144.29 | 0 |
| 03:00 PM | $144.29 | Up $0.00 | $144.29 | $144.29 | 0 |
| 03:00 PM | $144.29 | Up $0.00 | $144.29 | $144.29 | 0 |
| 03:00 PM | $144.29 | Up $0.00 | $144.29 | $144.29 | 0 |
| 03:00 PM | $144.29 | Up $0.00 | $144.29 | $144.29 | 0 |
| 02:59 PM | $144.32 | Down $ -0.07 | $144.32 | $144.32 | 100 |
| 02:58 PM | $144.39 | Down $ -0.36 | $144.39 | $144.39 | 100 |
| 02:40 PM | $144.75 | Down $ -0.10 | $144.75 | $144.75 | 100 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:40 PM | $144.75 | Up $0.00 | $144.75 | $144.75 | 0 |
| 02:31 PM | $144.85 | Down $ -0.24 | $144.98 | $144.85 | 300 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:31 PM | $144.85 | Up $0.00 | $144.98 | $144.85 | 0 |
| 02:20 PM | $145.09 | Down $ -0.04 | $145.11 | $145.09 | 200 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:20 PM | $145.09 | Up $0.00 | $145.11 | $145.09 | 0 |
| 02:15 PM | $145.13 | Down $ -0.14 | $145.13 | $145.13 | 100 |
| 02:15 PM | $145.13 | Up $0.00 | $145.13 | $145.13 | 0 |
| 02:15 PM | $145.13 | Up $0.00 | $145.13 | $145.13 | 0 |
| 02:15 PM | $145.13 | Up $0.00 | $145.13 | $145.13 | 0 |
| 02:15 PM | $145.13 | Up $0.00 | $145.13 | $145.13 | 0 |
| 02:13 PM | $145.27 | Up $0.02 | $145.27 | $145.27 | 100 |
| 02:13 PM | $145.27 | Up $0.00 | $145.27 | $145.27 | 0 |
| 02:03 PM | $145.25 | Up $0.05 | $145.25 | $145.25 | 200 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:03 PM | $145.25 | Up $0.00 | $145.25 | $145.25 | 0 |
| 02:02 PM | $145.20 | Down $ -0.44 | $145.35 | $145.20 | 300 |
| 01:59 PM | $145.64 | Up $0.09 | $145.64 | $145.64 | 100 |
| 01:59 PM | $145.64 | Up $0.00 | $145.64 | $145.64 | 0 |
| 01:59 PM | $145.64 | Up $0.00 | $145.64 | $145.64 | 0 |
| 01:52 PM | $145.55 | Down $ -0.08 | $145.55 | $145.35 | 500 |
| 01:52 PM | $145.55 | Up $0.00 | $145.55 | $145.35 | 0 |
| 01:52 PM | $145.55 | Up $0.00 | $145.55 | $145.35 | 0 |
| 01:52 PM | $145.55 | Up $0.00 | $145.55 | $145.35 | 0 |
| 01:52 PM | $145.55 | Up $0.00 | $145.55 | $145.35 | 0 |
| 01:52 PM | $145.55 | Up $0.00 | $145.55 | $145.35 | 0 |
| 01:52 PM | $145.55 | Up $0.00 | $145.55 | $145.35 | 0 |
| 01:34 PM | $145.63 | Up $0.45 | $145.63 | $145.63 | 100 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:34 PM | $145.63 | Up $0.00 | $145.63 | $145.63 | 0 |
| 01:33 PM | $145.18 | Down $ -0.35 | $145.18 | $145.18 | 100 |
| 01:27 PM | $145.53 | Up $0.05 | $145.53 | $145.53 | 100 |
| 01:27 PM | $145.53 | Up $0.00 | $145.53 | $145.53 | 0 |
| 01:27 PM | $145.53 | Up $0.00 | $145.53 | $145.53 | 0 |
| 01:27 PM | $145.53 | Up $0.00 | $145.53 | $145.53 | 0 |
| 01:27 PM | $145.53 | Up $0.00 | $145.53 | $145.53 | 0 |
| 01:27 PM | $145.53 | Up $0.00 | $145.53 | $145.53 | 0 |
| 01:20 PM | $145.48 | Up $0.17 | $145.48 | $145.31 | 200 |
| 01:20 PM | $145.48 | Up $0.00 | $145.48 | $145.31 | 0 |
| 01:20 PM | $145.48 | Up $0.00 | $145.48 | $145.31 | 0 |
| 01:20 PM | $145.48 | Up $0.00 | $145.48 | $145.31 | 0 |
| 01:20 PM | $145.48 | Up $0.00 | $145.48 | $145.31 | 0 |
| 01:20 PM | $145.48 | Up $0.00 | $145.48 | $145.31 | 0 |
| 01:20 PM | $145.48 | Up $0.00 | $145.48 | $145.31 | 0 |
| 01:19 PM | $145.31 | Up $0.00 | $145.31 | $145.31 | 400 |
| 01:14 PM | $145.31 | Up $0.55 | $145.31 | $145.24 | 300 |
| 01:14 PM | $145.31 | Up $0.00 | $145.31 | $145.24 | 0 |
| 01:14 PM | $145.31 | Up $0.00 | $145.31 | $145.24 | 0 |
| 01:14 PM | $145.31 | Up $0.00 | $145.31 | $145.24 | 0 |
| 01:14 PM | $145.31 | Up $0.00 | $145.31 | $145.24 | 0 |
| 01:13 PM | $144.76 | Down $ -0.24 | $144.77 | $144.76 | 200 |
| 01:10 PM | $145.00 | Down $ -0.59 | $145.27 | $145.00 | 1,300 |
| 01:10 PM | $145.00 | Up $0.00 | $145.27 | $145.00 | 0 |
| 01:10 PM | $145.00 | Up $0.00 | $145.27 | $145.00 | 0 |
| 12:49 PM | $145.59 | Down $ -0.17 | $145.59 | $145.59 | 100 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:49 PM | $145.59 | Up $0.00 | $145.59 | $145.59 | 0 |
| 12:48 PM | $145.76 | Down $ -0.10 | $145.76 | $145.76 | 100 |
| 12:38 PM | $145.86 | Down $ -0.60 | $146.44 | $145.86 | 1,300 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:38 PM | $145.86 | Up $0.00 | $146.44 | $145.86 | 0 |
| 12:33 PM | $146.46 | Down $ -0.50 | $146.64 | $146.46 | 600 |
| 12:33 PM | $146.46 | Up $0.00 | $146.64 | $146.46 | 0 |
| 12:33 PM | $146.46 | Up $0.00 | $146.64 | $146.46 | 0 |
| 12:33 PM | $146.46 | Up $0.00 | $146.64 | $146.46 | 0 |
| 12:33 PM | $146.46 | Up $0.00 | $146.64 | $146.46 | 0 |
| 12:30 PM | $146.96 | Down $ -0.25 | $147.01 | $146.96 | 300 |
| 12:30 PM | $146.96 | Up $0.00 | $147.01 | $146.96 | 0 |
| 12:30 PM | $146.96 | Up $0.00 | $147.01 | $146.96 | 0 |
| 12:22 PM | $147.21 | Up $0.06 | $147.21 | $147.15 | 600 |
| 12:22 PM | $147.21 | Up $0.00 | $147.21 | $147.15 | 0 |
| 12:22 PM | $147.21 | Up $0.00 | $147.21 | $147.15 | 0 |
| 12:22 PM | $147.21 | Up $0.00 | $147.21 | $147.15 | 0 |
| 12:22 PM | $147.21 | Up $0.00 | $147.21 | $147.15 | 0 |
| 12:22 PM | $147.21 | Up $0.00 | $147.21 | $147.15 | 0 |
| 12:22 PM | $147.21 | Up $0.00 | $147.21 | $147.15 | 0 |
| 12:22 PM | $147.21 | Up $0.00 | $147.21 | $147.15 | 0 |
| 12:19 PM | $147.15 | Up $0.00 | $147.15 | $147.15 | 100 |
| 12:19 PM | $147.15 | Up $0.00 | $147.15 | $147.15 | 0 |
| 12:19 PM | $147.15 | Up $0.00 | $147.15 | $147.15 | 0 |
| 12:18 PM | $147.15 | Up $0.28 | $147.15 | $146.99 | 300 |
| 12:13 PM | $146.87 | Down $ -0.19 | $146.92 | $146.87 | 200 |
| 12:13 PM | $146.87 | Up $0.00 | $146.92 | $146.87 | 0 |
| 12:13 PM | $146.87 | Up $0.00 | $146.92 | $146.87 | 0 |
| 12:13 PM | $146.87 | Up $0.00 | $146.92 | $146.87 | 0 |
| 12:13 PM | $146.87 | Up $0.00 | $146.92 | $146.87 | 0 |
| 12:11 PM | $147.06 | Down $ -0.39 | $147.06 | $147.06 | 100 |
| 12:11 PM | $147.06 | Up $0.00 | $147.06 | $147.06 | 0 |
| 12:09 PM | $147.45 | Up $0.44 | $147.45 | $147.24 | 500 |
| 12:09 PM | $147.45 | Up $0.00 | $147.45 | $147.24 | 0 |
| 12:06 PM | $147.01 | Down $ -0.41 | $147.41 | $147.01 | 900 |
| 12:06 PM | $147.01 | Up $0.00 | $147.41 | $147.01 | 0 |
| 12:06 PM | $147.01 | Up $0.00 | $147.41 | $147.01 | 0 |
| 12:05 PM | $147.42 | Down $ -0.20 | $147.75 | $147.42 | 1,000 |
| 11:50 AM | $147.62 | Up $0.29 | $147.62 | $147.49 | 300 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:50 AM | $147.62 | Up $0.00 | $147.62 | $147.49 | 0 |
| 11:47 AM | $147.33 | Down $ -0.17 | $147.35 | $147.33 | 200 |
| 11:47 AM | $147.33 | Up $0.00 | $147.35 | $147.33 | 0 |
| 11:47 AM | $147.33 | Up $0.00 | $147.35 | $147.33 | 0 |
| 11:26 AM | $147.50 | Up $0.71 | $147.50 | $147.40 | 200 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:26 AM | $147.50 | Up $0.00 | $147.50 | $147.40 | 0 |
| 11:15 AM | $146.79 | Up $0.26 | $146.79 | $146.79 | 100 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:15 AM | $146.79 | Up $0.00 | $146.79 | $146.79 | 0 |
| 11:14 AM | $146.53 | Up $0.33 | $146.53 | $146.53 | 100 |
| 11:11 AM | $146.20 | Up $0.38 | $146.20 | $146.20 | 100 |
| 11:11 AM | $146.20 | Up $0.00 | $146.20 | $146.20 | 0 |
| 11:11 AM | $146.20 | Up $0.00 | $146.20 | $146.20 | 0 |
| 11:05 AM | $145.82 | Down $ -0.32 | $145.83 | $145.82 | 200 |
| 11:05 AM | $145.82 | Up $0.00 | $145.83 | $145.82 | 0 |
| 11:05 AM | $145.82 | Up $0.00 | $145.83 | $145.82 | 0 |
| 11:05 AM | $145.82 | Up $0.00 | $145.83 | $145.82 | 0 |
| 11:05 AM | $145.82 | Up $0.00 | $145.83 | $145.82 | 0 |
| 11:05 AM | $145.82 | Up $0.00 | $145.83 | $145.82 | 0 |
| 10:57 AM | $146.14 | Up $0.39 | $146.14 | $146.14 | 100 |
| 10:57 AM | $146.14 | Up $0.00 | $146.14 | $146.14 | 0 |
| 10:57 AM | $146.14 | Up $0.00 | $146.14 | $146.14 | 0 |
| 10:57 AM | $146.14 | Up $0.00 | $146.14 | $146.14 | 0 |
| 10:57 AM | $146.14 | Up $0.00 | $146.14 | $146.14 | 0 |
| 10:57 AM | $146.14 | Up $0.00 | $146.14 | $146.14 | 0 |
| 10:57 AM | $146.14 | Up $0.00 | $146.14 | $146.14 | 0 |
| 10:57 AM | $146.14 | Up $0.00 | $146.14 | $146.14 | 0 |
| 10:49 AM | $145.75 | Up $0.18 | $145.77 | $145.75 | 300 |
| 10:49 AM | $145.75 | Up $0.00 | $145.77 | $145.75 | 0 |
| 10:49 AM | $145.75 | Up $0.00 | $145.77 | $145.75 | 0 |
| 10:49 AM | $145.75 | Up $0.00 | $145.77 | $145.75 | 0 |
| 10:49 AM | $145.75 | Up $0.00 | $145.77 | $145.75 | 0 |
| 10:49 AM | $145.75 | Up $0.00 | $145.77 | $145.75 | 0 |
| 10:49 AM | $145.75 | Up $0.00 | $145.77 | $145.75 | 0 |
| 10:49 AM | $145.75 | Up $0.00 | $145.77 | $145.75 | 0 |
| 10:41 AM | $145.57 | Up $0.64 | $145.61 | $144.94 | 700 |
| 10:41 AM | $145.57 | Up $0.00 | $145.61 | $144.94 | 0 |
| 10:41 AM | $145.57 | Up $0.00 | $145.61 | $144.94 | 0 |
| 10:41 AM | $145.57 | Up $0.00 | $145.61 | $144.94 | 0 |
| 10:41 AM | $145.57 | Up $0.00 | $145.61 | $144.94 | 0 |
| 10:41 AM | $145.57 | Up $0.00 | $145.61 | $144.94 | 0 |
| 10:41 AM | $145.57 | Up $0.00 | $145.61 | $144.94 | 0 |
| 10:41 AM | $145.57 | Up $0.00 | $145.61 | $144.94 | 0 |
| 10:36 AM | $144.93 | Up $0.43 | $144.93 | $144.45 | 500 |
| 10:36 AM | $144.93 | Up $0.00 | $144.93 | $144.45 | 0 |
| 10:36 AM | $144.93 | Up $0.00 | $144.93 | $144.45 | 0 |
| 10:36 AM | $144.93 | Up $0.00 | $144.93 | $144.45 | 0 |
| 10:36 AM | $144.93 | Up $0.00 | $144.93 | $144.45 | 0 |
| 10:30 AM | $144.50 | Down $ -0.82 | $145.09 | $144.50 | 500 |
| 10:30 AM | $144.50 | Up $0.00 | $145.09 | $144.50 | 0 |
| 10:30 AM | $144.50 | Up $0.00 | $145.09 | $144.50 | 0 |
| 10:30 AM | $144.50 | Up $0.00 | $145.09 | $144.50 | 0 |
| 10:30 AM | $144.50 | Up $0.00 | $145.09 | $144.50 | 0 |
| 10:30 AM | $144.50 | Up $0.00 | $145.09 | $144.50 | 0 |
| 10:21 AM | $145.32 | Up $0.32 | $145.32 | $145.32 | 100 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:21 AM | $145.32 | Up $0.00 | $145.32 | $145.32 | 0 |
| 10:18 AM | $145.00 | Down $ -0.29 | $145.00 | $145.00 | 200 |
| 10:18 AM | $145.00 | Up $0.00 | $145.00 | $145.00 | 0 |
| 10:18 AM | $145.00 | Up $0.00 | $145.00 | $145.00 | 0 |
| 10:16 AM | $145.29 | Down $ -0.38 | $145.29 | $145.29 | 100 |
| 10:16 AM | $145.29 | Up $0.00 | $145.29 | $145.29 | 0 |
| 10:15 AM | $145.67 | Down $ -0.30 | $145.85 | $145.67 | 500 |
| 10:11 AM | $145.97 | Up $0.33 | $146.17 | $145.97 | 400 |
| 10:11 AM | $145.97 | Up $0.00 | $146.17 | $145.97 | 0 |
| 10:11 AM | $145.97 | Up $0.00 | $146.17 | $145.97 | 0 |
| 10:11 AM | $145.97 | Up $0.00 | $146.17 | $145.97 | 0 |
| 10:07 AM | $145.64 | Down $ -0.27 | $145.64 | $145.64 | 100 |
| 10:07 AM | $145.64 | Up $0.00 | $145.64 | $145.64 | 0 |
| 10:07 AM | $145.64 | Up $0.00 | $145.64 | $145.64 | 0 |
| 10:07 AM | $145.64 | Up $0.00 | $145.64 | $145.64 | 0 |
| 10:06 AM | $145.91 | Down $ -0.05 | $145.95 | $145.91 | 300 |
| 10:02 AM | $145.96 | Down $ -0.34 | $145.96 | $145.96 | 100 |
| 10:02 AM | $145.96 | Up $0.00 | $145.96 | $145.96 | 0 |
| 10:02 AM | $145.96 | Up $0.00 | $145.96 | $145.96 | 0 |
| 10:02 AM | $145.96 | Up $0.00 | $145.96 | $145.96 | 0 |
| 10:00 AM | $146.30 | Up $0.05 | $146.30 | $146.30 | 100 |
| 10:00 AM | $146.30 | Up $0.00 | $146.30 | $146.30 | 0 |
| 09:56 AM | $146.25 | Up $0.28 | $146.25 | $145.91 | 500 |
| 09:56 AM | $146.25 | Up $0.00 | $146.25 | $145.91 | 0 |
| 09:56 AM | $146.25 | Up $0.00 | $146.25 | $145.91 | 0 |
| 09:56 AM | $146.25 | Up $0.00 | $146.25 | $145.91 | 0 |
| 09:55 AM | $145.97 | Down $ -0.22 | $145.97 | $145.97 | 100 |
| 09:54 AM | $146.19 | Up $0.84 | $146.19 | $145.86 | 700 |
| 09:52 AM | $145.35 | Down $ -0.67 | $145.64 | $145.35 | 400 |
| 09:52 AM | $145.35 | Up $0.00 | $145.64 | $145.35 | 0 |
| 09:50 AM | $146.02 | Down $ -0.05 | $146.02 | $145.71 | 700 |
| 09:50 AM | $146.02 | Up $0.00 | $146.02 | $145.71 | 0 |
| 09:48 AM | $146.07 | Down $ -0.32 | $146.75 | $146.05 | 600 |
| 09:48 AM | $146.07 | Up $0.00 | $146.75 | $146.05 | 0 |
| 09:47 AM | $146.39 | Down $ -1.06 | $147.46 | $146.05 | 1,900 |
| 09:46 AM | $147.45 | Down $ -0.28 | $147.45 | $147.45 | 100 |
| 09:45 AM | $147.73 | Up $0.41 | $148.42 | $147.73 | 400 |
| 09:41 AM | $147.32 | Down $ -0.34 | $147.32 | $147.32 | 100 |
| 09:41 AM | $147.32 | Up $0.00 | $147.32 | $147.32 | 0 |
| 09:41 AM | $147.32 | Up $0.00 | $147.32 | $147.32 | 0 |
| 09:41 AM | $147.32 | Up $0.00 | $147.32 | $147.32 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 300 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:31 AM | $147.66 | Up $0.00 | $147.74 | $147.66 | 0 |
| 09:30 AM | $147.66 | Down $ -0.92 | $147.66 | $147.66 | 400 |
| Previous close | $148.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | $145.18 | $147.75 | $147.75 | $144.29 | 31,700 |
| 23/07/2026 | $148.58 | $148.38 | $149.30 | $147.82 | 28,300 |
| 22/07/2026 | $152.85 | $154.06 | $154.28 | $152.13 | 24,200 |
| 21/07/2026 | $154.40 | $153.06 | $155.55 | $152.26 | 75,800 |
| 20/07/2026 | $147.20 | $146.98 | $147.67 | $146.38 | 11,500 |
| 17/07/2026 | $145.78 | $146.18 | $147.47 | $143.93 | 59,600 |
| 16/07/2026 | $147.36 | $147.61 | $148.20 | $145.16 | 43,800 |
| 15/07/2026 | $150.80 | $151.48 | $151.86 | $149.27 | 46,800 |
| 14/07/2026 | $149.31 | $148.80 | $149.64 | $148.32 | 17,900 |
| 13/07/2026 | $147.45 | $145.13 | $147.63 | $144.24 | 81,400 |
| 10/07/2026 | $152.84 | $154.74 | $154.75 | $152.50 | 43,200 |
| 09/07/2026 | $155.33 | $160.32 | $160.61 | $154.28 | 42,600 |
| 08/07/2026 | $157.48 | $154.87 | $158.63 | $154.57 | 87,900 |
| 07/07/2026 | $160.77 | $162.86 | $164.86 | $159.30 | 66,700 |
| 06/07/2026 | $168.68 | $165.45 | $169.21 | $165.19 | 56,000 |
| 03/07/2026 | $167.70 | $167.92 | $167.92 | $166.84 | 14,200 |
| 02/07/2026 | $162.51 | $163.40 | $164.00 | $160.66 | 41,300 |
| 30/06/2026 | $159.80 | $160.66 | $161.42 | $159.34 | 129,300 |
| 29/06/2026 | $160.39 | $157.60 | $160.69 | $157.02 | 45,000 |
| 26/06/2026 | $158.84 | $159.41 | $160.26 | $156.92 | 42,600 |
| 25/06/2026 | $148.96 | $150.62 | $151.52 | $148.64 | 100,600 |
| 24/06/2026 | $151.37 | $154.03 | $154.03 | $147.53 | 43,400 |
| 23/06/2026 | $161.37 | $162.68 | $164.14 | $160.40 | 57,900 |
| 22/06/2026 | $167.02 | $166.27 | $167.33 | $165.02 | 27,500 |
| 19/06/2026 | $165.77 | $168.23 | $168.77 | $165.20 | 269,900 |
| 18/06/2026 | $172.78 | $174.57 | $175.18 | $171.17 | 46,000 |
| 17/06/2026 | $182.34 | $192.76 | $193.48 | $181.90 | 52,900 |
| 16/06/2026 | $183.27 | $184.50 | $185.67 | $182.41 | 42,900 |
| 15/06/2026 | $179.66 | $180.04 | $180.29 | $176.87 | 37,800 |
| 12/06/2026 | $165.90 | $164.71 | $167.15 | $164.71 | 28,300 |
Graphs are not available, please refer to the detailed table