Find a quote
SPROTT INC.
89.69 Down -1.62 (-1.81 %)
Delayed : 2025/08/13 17:40:00
- Previous close $91.31
- Opening $91.36
- Today High $92.28
- Today Low $88.76
- Price Bid $89.24
- Price Ask $89.24
- 52 Weeks High $105.59
- 52 Weeks Low $52.20
- Size Bid 1
- Size Ask 3
- Volume 86,940
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $89.69 | Down $ -0.02 | $89.69 | $89.69 | 7,600 |
| 03:59 PM | $89.71 | Up $0.09 | $89.71 | $89.59 | 6,300 |
| 03:58 PM | $89.62 | Down $ -0.01 | $89.62 | $89.58 | 200 |
| 03:57 PM | $89.63 | Up $0.08 | $89.63 | $89.58 | 800 |
| 03:56 PM | $89.55 | Up $0.23 | $89.55 | $89.35 | 1,900 |
| 03:55 PM | $89.32 | Down $ -0.07 | $89.43 | $89.32 | 500 |
| 03:53 PM | $89.39 | Up $0.21 | $89.39 | $89.31 | 1,900 |
| 03:53 PM | $89.39 | Up $0.00 | $89.39 | $89.31 | 0 |
| 03:51 PM | $89.18 | Down $ -0.23 | $89.31 | $89.08 | 1,400 |
| 03:51 PM | $89.18 | Up $0.00 | $89.31 | $89.08 | 0 |
| 03:50 PM | $89.41 | Up $0.26 | $89.41 | $89.07 | 2,300 |
| 03:48 PM | $89.15 | Up $0.05 | $89.18 | $89.14 | 700 |
| 03:48 PM | $89.15 | Up $0.00 | $89.18 | $89.14 | 0 |
| 03:46 PM | $89.10 | Up $0.04 | $89.10 | $89.10 | 100 |
| 03:46 PM | $89.10 | Up $0.00 | $89.10 | $89.10 | 0 |
| 03:45 PM | $89.06 | Up $0.05 | $89.06 | $89.05 | 200 |
| 03:44 PM | $89.01 | Up $0.14 | $89.09 | $88.95 | 900 |
| 03:43 PM | $88.87 | Up $0.04 | $88.87 | $88.84 | 300 |
| 03:40 PM | $88.83 | Down $ -0.02 | $88.87 | $88.83 | 500 |
| 03:40 PM | $88.83 | Up $0.00 | $88.87 | $88.83 | 0 |
| 03:40 PM | $88.83 | Up $0.00 | $88.87 | $88.83 | 0 |
| 03:39 PM | $88.85 | Up $0.07 | $88.85 | $88.79 | 800 |
| 03:38 PM | $88.78 | Down $ -0.02 | $88.78 | $88.76 | 200 |
| 03:36 PM | $88.80 | Up $0.03 | $88.80 | $88.80 | 300 |
| 03:36 PM | $88.80 | Up $0.00 | $88.80 | $88.80 | 0 |
| 03:35 PM | $88.77 | Down $ -0.16 | $88.96 | $88.77 | 1,000 |
| 03:34 PM | $88.93 | Down $ -0.10 | $88.93 | $88.93 | 200 |
| 03:31 PM | $89.03 | Down $ -0.17 | $89.06 | $89.03 | 700 |
| 03:31 PM | $89.03 | Up $0.00 | $89.06 | $89.03 | 0 |
| 03:31 PM | $89.03 | Up $0.00 | $89.06 | $89.03 | 0 |
| 03:26 PM | $89.20 | Up $0.06 | $89.20 | $89.20 | 100 |
| 03:26 PM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 03:26 PM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 03:26 PM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 03:26 PM | $89.20 | Up $0.00 | $89.20 | $89.20 | 0 |
| 03:19 PM | $89.14 | Up $0.14 | $89.14 | $89.09 | 1,500 |
| 03:19 PM | $89.14 | Up $0.00 | $89.14 | $89.09 | 0 |
| 03:19 PM | $89.14 | Up $0.00 | $89.14 | $89.09 | 0 |
| 03:19 PM | $89.14 | Up $0.00 | $89.14 | $89.09 | 0 |
| 03:19 PM | $89.14 | Up $0.00 | $89.14 | $89.09 | 0 |
| 03:19 PM | $89.14 | Up $0.00 | $89.14 | $89.09 | 0 |
| 03:19 PM | $89.14 | Up $0.00 | $89.14 | $89.09 | 0 |
| 03:17 PM | $89.00 | Down $ -0.04 | $89.00 | $89.00 | 100 |
| 03:17 PM | $89.00 | Up $0.00 | $89.00 | $89.00 | 0 |
| 03:14 PM | $89.04 | Down $ -0.09 | $89.04 | $89.04 | 100 |
| 03:14 PM | $89.04 | Up $0.00 | $89.04 | $89.04 | 0 |
| 03:14 PM | $89.04 | Up $0.00 | $89.04 | $89.04 | 0 |
| 03:10 PM | $89.13 | Up $0.04 | $89.13 | $89.13 | 100 |
| 03:10 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 03:10 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 03:10 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 03:08 PM | $89.09 | Down $ -0.03 | $89.09 | $89.09 | 100 |
| 03:08 PM | $89.09 | Up $0.00 | $89.09 | $89.09 | 0 |
| 03:07 PM | $89.12 | Down $ -0.09 | $89.14 | $89.12 | 400 |
| 03:01 PM | $89.21 | Down $ -0.03 | $89.32 | $89.21 | 400 |
| 03:01 PM | $89.21 | Up $0.00 | $89.32 | $89.21 | 0 |
| 03:01 PM | $89.21 | Up $0.00 | $89.32 | $89.21 | 0 |
| 03:01 PM | $89.21 | Up $0.00 | $89.32 | $89.21 | 0 |
| 03:01 PM | $89.21 | Up $0.00 | $89.32 | $89.21 | 0 |
| 03:01 PM | $89.21 | Up $0.00 | $89.32 | $89.21 | 0 |
| 02:59 PM | $89.24 | Up $0.12 | $89.24 | $89.24 | 100 |
| 02:59 PM | $89.24 | Up $0.00 | $89.24 | $89.24 | 0 |
| 02:49 PM | $89.12 | Up $0.08 | $89.12 | $89.12 | 100 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:49 PM | $89.12 | Up $0.00 | $89.12 | $89.12 | 0 |
| 02:46 PM | $89.04 | Up $0.15 | $89.04 | $88.99 | 400 |
| 02:46 PM | $89.04 | Up $0.00 | $89.04 | $88.99 | 0 |
| 02:46 PM | $89.04 | Up $0.00 | $89.04 | $88.99 | 0 |
| 02:44 PM | $88.89 | Down $ -0.04 | $88.94 | $88.89 | 600 |
| 02:44 PM | $88.89 | Up $0.00 | $88.94 | $88.89 | 0 |
| 02:39 PM | $88.93 | Down $ -0.01 | $88.94 | $88.93 | 600 |
| 02:39 PM | $88.93 | Up $0.00 | $88.94 | $88.93 | 0 |
| 02:39 PM | $88.93 | Up $0.00 | $88.94 | $88.93 | 0 |
| 02:39 PM | $88.93 | Up $0.00 | $88.94 | $88.93 | 0 |
| 02:39 PM | $88.93 | Up $0.00 | $88.94 | $88.93 | 0 |
| 02:37 PM | $88.94 | Down $ -0.03 | $88.97 | $88.94 | 300 |
| 02:37 PM | $88.94 | Up $0.00 | $88.97 | $88.94 | 0 |
| 02:31 PM | $88.97 | Up $0.02 | $88.97 | $88.93 | 1,000 |
| 02:31 PM | $88.97 | Up $0.00 | $88.97 | $88.93 | 0 |
| 02:31 PM | $88.97 | Up $0.00 | $88.97 | $88.93 | 0 |
| 02:31 PM | $88.97 | Up $0.00 | $88.97 | $88.93 | 0 |
| 02:31 PM | $88.97 | Up $0.00 | $88.97 | $88.93 | 0 |
| 02:31 PM | $88.97 | Up $0.00 | $88.97 | $88.93 | 0 |
| 02:27 PM | $88.95 | Down $ -0.02 | $88.95 | $88.95 | 100 |
| 02:27 PM | $88.95 | Up $0.00 | $88.95 | $88.95 | 0 |
| 02:27 PM | $88.95 | Up $0.00 | $88.95 | $88.95 | 0 |
| 02:27 PM | $88.95 | Up $0.00 | $88.95 | $88.95 | 0 |
| 02:25 PM | $88.97 | Down $ -0.01 | $88.97 | $88.97 | 100 |
| 02:25 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 02:24 PM | $88.98 | Down $ -0.10 | $89.03 | $88.98 | 1,400 |
| 02:20 PM | $89.08 | Up $0.11 | $89.09 | $89.08 | 200 |
| 02:20 PM | $89.08 | Up $0.00 | $89.09 | $89.08 | 0 |
| 02:20 PM | $89.08 | Up $0.00 | $89.09 | $89.08 | 0 |
| 02:20 PM | $89.08 | Up $0.00 | $89.09 | $89.08 | 0 |
| 02:15 PM | $88.97 | Down $ -0.09 | $88.97 | $88.97 | 100 |
| 02:15 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 02:15 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 02:15 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 02:15 PM | $88.97 | Up $0.00 | $88.97 | $88.97 | 0 |
| 02:11 PM | $89.06 | Down $ -0.07 | $89.11 | $89.06 | 500 |
| 02:11 PM | $89.06 | Up $0.00 | $89.11 | $89.06 | 0 |
| 02:11 PM | $89.06 | Up $0.00 | $89.11 | $89.06 | 0 |
| 02:11 PM | $89.06 | Up $0.00 | $89.11 | $89.06 | 0 |
| 02:08 PM | $89.13 | Up $0.03 | $89.13 | $89.13 | 100 |
| 02:08 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 02:08 PM | $89.13 | Up $0.00 | $89.13 | $89.13 | 0 |
| 02:03 PM | $89.10 | Down $ -0.08 | $89.23 | $89.10 | 400 |
| 02:03 PM | $89.10 | Up $0.00 | $89.23 | $89.10 | 0 |
| 02:03 PM | $89.10 | Up $0.00 | $89.23 | $89.10 | 0 |
| 02:03 PM | $89.10 | Up $0.00 | $89.23 | $89.10 | 0 |
| 02:03 PM | $89.10 | Up $0.00 | $89.23 | $89.10 | 0 |
| 02:00 PM | $89.18 | Down $ -0.08 | $89.18 | $89.18 | 100 |
| 02:00 PM | $89.18 | Up $0.00 | $89.18 | $89.18 | 0 |
| 02:00 PM | $89.18 | Up $0.00 | $89.18 | $89.18 | 0 |
| 01:54 PM | $89.26 | Down $ -0.06 | $89.30 | $89.26 | 400 |
| 01:54 PM | $89.26 | Up $0.00 | $89.30 | $89.26 | 0 |
| 01:54 PM | $89.26 | Up $0.00 | $89.30 | $89.26 | 0 |
| 01:54 PM | $89.26 | Up $0.00 | $89.30 | $89.26 | 0 |
| 01:54 PM | $89.26 | Up $0.00 | $89.30 | $89.26 | 0 |
| 01:54 PM | $89.26 | Up $0.00 | $89.30 | $89.26 | 0 |
| 01:53 PM | $89.32 | Down $ -0.13 | $89.32 | $89.32 | 300 |
| 01:50 PM | $89.45 | Down $ -0.02 | $89.45 | $89.36 | 500 |
| 01:50 PM | $89.45 | Up $0.00 | $89.45 | $89.36 | 0 |
| 01:50 PM | $89.45 | Up $0.00 | $89.45 | $89.36 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 100 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:36 PM | $89.47 | Up $0.00 | $89.47 | $89.47 | 0 |
| 01:35 PM | $89.47 | Up $0.03 | $89.47 | $89.47 | 100 |
| 01:33 PM | $89.44 | Down $ -0.14 | $89.45 | $89.44 | 200 |
| 01:33 PM | $89.44 | Up $0.00 | $89.45 | $89.44 | 0 |
| 01:28 PM | $89.58 | Up $0.14 | $89.58 | $89.44 | 400 |
| 01:28 PM | $89.58 | Up $0.00 | $89.58 | $89.44 | 0 |
| 01:28 PM | $89.58 | Up $0.00 | $89.58 | $89.44 | 0 |
| 01:28 PM | $89.58 | Up $0.00 | $89.58 | $89.44 | 0 |
| 01:28 PM | $89.58 | Up $0.00 | $89.58 | $89.44 | 0 |
| 01:25 PM | $89.44 | Up $0.06 | $89.50 | $89.44 | 1,100 |
| 01:25 PM | $89.44 | Up $0.00 | $89.50 | $89.44 | 0 |
| 01:25 PM | $89.44 | Up $0.00 | $89.50 | $89.44 | 0 |
| 01:13 PM | $89.38 | Down $ -0.14 | $89.41 | $89.38 | 1,000 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:13 PM | $89.38 | Up $0.00 | $89.41 | $89.38 | 0 |
| 01:06 PM | $89.52 | Up $0.16 | $89.52 | $89.52 | 500 |
| 01:06 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 01:06 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 01:06 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 01:06 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 01:06 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 01:06 PM | $89.52 | Up $0.00 | $89.52 | $89.52 | 0 |
| 12:56 PM | $89.36 | Down $ -0.13 | $89.41 | $89.36 | 300 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:56 PM | $89.36 | Up $0.00 | $89.41 | $89.36 | 0 |
| 12:50 PM | $89.49 | Down $ -0.06 | $89.50 | $89.49 | 300 |
| 12:50 PM | $89.49 | Up $0.00 | $89.50 | $89.49 | 0 |
| 12:50 PM | $89.49 | Up $0.00 | $89.50 | $89.49 | 0 |
| 12:50 PM | $89.49 | Up $0.00 | $89.50 | $89.49 | 0 |
| 12:50 PM | $89.49 | Up $0.00 | $89.50 | $89.49 | 0 |
| 12:50 PM | $89.49 | Up $0.00 | $89.50 | $89.49 | 0 |
| 12:44 PM | $89.55 | Up $0.01 | $89.55 | $89.55 | 100 |
| 12:44 PM | $89.55 | Up $0.00 | $89.55 | $89.55 | 0 |
| 12:44 PM | $89.55 | Up $0.00 | $89.55 | $89.55 | 0 |
| 12:44 PM | $89.55 | Up $0.00 | $89.55 | $89.55 | 0 |
| 12:44 PM | $89.55 | Up $0.00 | $89.55 | $89.55 | 0 |
| 12:44 PM | $89.55 | Up $0.00 | $89.55 | $89.55 | 0 |
| 12:41 PM | $89.54 | Up $0.12 | $89.54 | $89.52 | 400 |
| 12:41 PM | $89.54 | Up $0.00 | $89.54 | $89.52 | 0 |
| 12:41 PM | $89.54 | Up $0.00 | $89.54 | $89.52 | 0 |
| 12:40 PM | $89.42 | Up $0.00 | $89.42 | $89.42 | 100 |
| 12:39 PM | $89.42 | Down $ -0.14 | $89.42 | $89.42 | 100 |
| 12:38 PM | $89.56 | Up $0.00 | $89.56 | $89.46 | 400 |
| 12:37 PM | $89.56 | Down $ -0.08 | $89.58 | $89.50 | 1,100 |
| 12:35 PM | $89.64 | Down $ -0.12 | $89.65 | $89.63 | 700 |
| 12:35 PM | $89.64 | Up $0.00 | $89.65 | $89.63 | 0 |
| 12:28 PM | $89.76 | Up $0.09 | $89.76 | $89.76 | 100 |
| 12:28 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:28 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:28 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:28 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:28 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:28 PM | $89.76 | Up $0.00 | $89.76 | $89.76 | 0 |
| 12:24 PM | $89.67 | Up $0.08 | $89.67 | $89.67 | 100 |
| 12:24 PM | $89.67 | Up $0.00 | $89.67 | $89.67 | 0 |
| 12:24 PM | $89.67 | Up $0.00 | $89.67 | $89.67 | 0 |
| 12:24 PM | $89.67 | Up $0.00 | $89.67 | $89.67 | 0 |
| 12:20 PM | $89.59 | Down $ -0.01 | $89.66 | $89.59 | 500 |
| 12:20 PM | $89.59 | Up $0.00 | $89.66 | $89.59 | 0 |
| 12:20 PM | $89.59 | Up $0.00 | $89.66 | $89.59 | 0 |
| 12:20 PM | $89.59 | Up $0.00 | $89.66 | $89.59 | 0 |
| 12:17 PM | $89.60 | Down $ -0.04 | $89.60 | $89.60 | 900 |
| 12:17 PM | $89.60 | Up $0.00 | $89.60 | $89.60 | 0 |
| 12:17 PM | $89.60 | Up $0.00 | $89.60 | $89.60 | 0 |
| 12:13 PM | $89.64 | Down $ -0.11 | $89.66 | $89.62 | 500 |
| 12:13 PM | $89.64 | Up $0.00 | $89.66 | $89.62 | 0 |
| 12:13 PM | $89.64 | Up $0.00 | $89.66 | $89.62 | 0 |
| 12:13 PM | $89.64 | Up $0.00 | $89.66 | $89.62 | 0 |
| 12:11 PM | $89.75 | Up $0.00 | $89.75 | $89.75 | 400 |
| 12:11 PM | $89.75 | Up $0.00 | $89.75 | $89.75 | 0 |
| 12:07 PM | $89.75 | Down $ -0.03 | $89.75 | $89.73 | 700 |
| 12:07 PM | $89.75 | Up $0.00 | $89.75 | $89.73 | 0 |
| 12:07 PM | $89.75 | Up $0.00 | $89.75 | $89.73 | 0 |
| 12:07 PM | $89.75 | Up $0.00 | $89.75 | $89.73 | 0 |
| 12:06 PM | $89.79 | Up $0.44 | $89.84 | $89.47 | 4,000 |
| 12:04 PM | $89.34 | Down $ -0.01 | $89.38 | $89.34 | 500 |
| 12:04 PM | $89.34 | Up $0.00 | $89.38 | $89.34 | 0 |
| 12:00 PM | $89.35 | Down $ -0.09 | $89.35 | $89.35 | 500 |
| 12:00 PM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 12:00 PM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 12:00 PM | $89.35 | Up $0.00 | $89.35 | $89.35 | 0 |
| 11:59 AM | $89.44 | Up $0.05 | $89.44 | $89.44 | 200 |
| 11:58 AM | $89.40 | Up $0.02 | $89.40 | $89.40 | 100 |
| 11:55 AM | $89.37 | Up $0.00 | $89.47 | $89.37 | 600 |
| 11:55 AM | $89.37 | Up $0.00 | $89.47 | $89.37 | 0 |
| 11:55 AM | $89.37 | Up $0.00 | $89.47 | $89.37 | 0 |
| 11:50 AM | $89.37 | Down $ -0.01 | $89.49 | $89.37 | 800 |
| 11:50 AM | $89.37 | Up $0.00 | $89.49 | $89.37 | 0 |
| 11:50 AM | $89.37 | Up $0.00 | $89.49 | $89.37 | 0 |
| 11:50 AM | $89.37 | Up $0.00 | $89.49 | $89.37 | 0 |
| 11:50 AM | $89.37 | Up $0.00 | $89.49 | $89.37 | 0 |
| 11:49 AM | $89.38 | Down $ -0.11 | $89.39 | $89.37 | 500 |
| 11:47 AM | $89.49 | Up $0.29 | $89.49 | $89.40 | 200 |
| 11:47 AM | $89.49 | Up $0.00 | $89.49 | $89.40 | 0 |
| 11:45 AM | $89.20 | Down $ -0.13 | $89.33 | $89.20 | 300 |
| 11:45 AM | $89.20 | Up $0.00 | $89.33 | $89.20 | 0 |
| 11:44 AM | $89.33 | Down $ -0.35 | $89.73 | $89.33 | 3,100 |
| 11:40 AM | $89.68 | Up $0.20 | $89.68 | $89.68 | 200 |
| 11:40 AM | $89.68 | Up $0.00 | $89.68 | $89.68 | 0 |
| 11:40 AM | $89.68 | Up $0.00 | $89.68 | $89.68 | 0 |
| 11:40 AM | $89.68 | Up $0.00 | $89.68 | $89.68 | 0 |
| 11:36 AM | $89.48 | Up $0.20 | $89.48 | $89.47 | 400 |
| 11:36 AM | $89.48 | Up $0.00 | $89.48 | $89.47 | 0 |
| 11:36 AM | $89.48 | Up $0.00 | $89.48 | $89.47 | 0 |
| 11:36 AM | $89.48 | Up $0.00 | $89.48 | $89.47 | 0 |
| 11:33 AM | $89.28 | Up $0.00 | $89.29 | $89.28 | 500 |
| 11:33 AM | $89.28 | Up $0.00 | $89.29 | $89.28 | 0 |
| 11:33 AM | $89.28 | Up $0.00 | $89.29 | $89.28 | 0 |
| 11:32 AM | $89.28 | Down $ -0.21 | $89.38 | $89.28 | 500 |
| 11:26 AM | $89.49 | Up $0.21 | $89.51 | $89.47 | 900 |
| 11:26 AM | $89.49 | Up $0.00 | $89.51 | $89.47 | 0 |
| 11:26 AM | $89.49 | Up $0.00 | $89.51 | $89.47 | 0 |
| 11:26 AM | $89.49 | Up $0.00 | $89.51 | $89.47 | 0 |
| 11:26 AM | $89.49 | Up $0.00 | $89.51 | $89.47 | 0 |
| 11:26 AM | $89.49 | Up $0.00 | $89.51 | $89.47 | 0 |
| 11:21 AM | $89.28 | Down $ -0.15 | $89.28 | $89.28 | 100 |
| 11:21 AM | $89.28 | Up $0.00 | $89.28 | $89.28 | 0 |
| 11:21 AM | $89.28 | Up $0.00 | $89.28 | $89.28 | 0 |
| 11:21 AM | $89.28 | Up $0.00 | $89.28 | $89.28 | 0 |
| 11:21 AM | $89.28 | Up $0.00 | $89.28 | $89.28 | 0 |
| 11:18 AM | $89.43 | Up $0.09 | $89.58 | $89.43 | 900 |
| 11:18 AM | $89.43 | Up $0.00 | $89.58 | $89.43 | 0 |
| 11:18 AM | $89.43 | Up $0.00 | $89.58 | $89.43 | 0 |
| 11:17 AM | $89.34 | Down $ -0.24 | $89.58 | $89.34 | 500 |
| 11:16 AM | $89.58 | Down $ -0.10 | $89.59 | $89.58 | 500 |
| 11:13 AM | $89.68 | Down $ -0.24 | $89.73 | $89.68 | 500 |
| 11:13 AM | $89.68 | Up $0.00 | $89.73 | $89.68 | 0 |
| 11:13 AM | $89.68 | Up $0.00 | $89.73 | $89.68 | 0 |
| 11:10 AM | $89.92 | Up $0.13 | $89.92 | $89.92 | 200 |
| 11:10 AM | $89.92 | Up $0.00 | $89.92 | $89.92 | 0 |
| 11:10 AM | $89.92 | Up $0.00 | $89.92 | $89.92 | 0 |
| 11:09 AM | $89.79 | Down $ -0.27 | $89.93 | $89.79 | 500 |
| 11:08 AM | $90.06 | Up $0.01 | $90.06 | $90.06 | 100 |
| 11:07 AM | $90.05 | Down $ -0.20 | $90.14 | $90.05 | 200 |
| 11:04 AM | $90.25 | Down $ -0.18 | $90.48 | $90.22 | 5,700 |
| 11:04 AM | $90.25 | Up $0.00 | $90.48 | $90.22 | 0 |
| 11:04 AM | $90.25 | Up $0.00 | $90.48 | $90.22 | 0 |
| 11:03 AM | $90.43 | Up $0.02 | $90.43 | $90.39 | 200 |
| 11:00 AM | $90.41 | Up $0.07 | $90.41 | $90.41 | 200 |
| 11:00 AM | $90.41 | Up $0.00 | $90.41 | $90.41 | 0 |
| 11:00 AM | $90.41 | Up $0.00 | $90.41 | $90.41 | 0 |
| 10:57 AM | $90.34 | Up $0.04 | $90.34 | $90.29 | 700 |
| 10:57 AM | $90.34 | Up $0.00 | $90.34 | $90.29 | 0 |
| 10:57 AM | $90.34 | Up $0.00 | $90.34 | $90.29 | 0 |
| 10:51 AM | $90.30 | Up $0.07 | $90.30 | $90.30 | 100 |
| 10:51 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 10:51 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 10:51 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 10:51 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 10:51 AM | $90.30 | Up $0.00 | $90.30 | $90.30 | 0 |
| 10:47 AM | $90.23 | Down $ -0.06 | $90.24 | $90.23 | 200 |
| 10:47 AM | $90.23 | Up $0.00 | $90.24 | $90.23 | 0 |
| 10:47 AM | $90.23 | Up $0.00 | $90.24 | $90.23 | 0 |
| 10:47 AM | $90.23 | Up $0.00 | $90.24 | $90.23 | 0 |
| 10:46 AM | $90.29 | Down $ -0.09 | $90.29 | $90.29 | 100 |
| 10:45 AM | $90.38 | Down $ -0.15 | $90.39 | $90.38 | 300 |
| 10:44 AM | $90.53 | Down $ -0.07 | $90.55 | $90.53 | 500 |
| 10:41 AM | $90.60 | Down $ -0.09 | $90.60 | $90.60 | 100 |
| 10:41 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:41 AM | $90.60 | Up $0.00 | $90.60 | $90.60 | 0 |
| 10:40 AM | $90.69 | Down $ -0.19 | $90.69 | $90.69 | 300 |
| 10:36 AM | $90.88 | Down $ -0.07 | $90.89 | $90.88 | 500 |
| 10:36 AM | $90.88 | Up $0.00 | $90.89 | $90.88 | 0 |
| 10:36 AM | $90.88 | Up $0.00 | $90.89 | $90.88 | 0 |
| 10:36 AM | $90.88 | Up $0.00 | $90.89 | $90.88 | 0 |
| 10:33 AM | $90.95 | Down $ -0.10 | $90.95 | $90.95 | 400 |
| 10:33 AM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 10:33 AM | $90.95 | Up $0.00 | $90.95 | $90.95 | 0 |
| 10:32 AM | $91.05 | Up $0.03 | $91.05 | $90.92 | 300 |
| 10:30 AM | $91.02 | Up $0.16 | $91.02 | $91.02 | 100 |
| 10:30 AM | $91.02 | Up $0.00 | $91.02 | $91.02 | 0 |
| 10:29 AM | $90.86 | Down $ -0.26 | $91.12 | $90.86 | 600 |
| 10:28 AM | $91.12 | Down $ -0.03 | $91.12 | $91.12 | 100 |
| 10:23 AM | $91.15 | Down $ -0.09 | $91.15 | $91.15 | 100 |
| 10:23 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 10:23 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 10:23 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 10:23 AM | $91.15 | Up $0.00 | $91.15 | $91.15 | 0 |
| 10:20 AM | $91.24 | Down $ -0.07 | $91.25 | $91.24 | 300 |
| 10:20 AM | $91.24 | Up $0.00 | $91.25 | $91.24 | 0 |
| 10:20 AM | $91.24 | Up $0.00 | $91.25 | $91.24 | 0 |
| 10:18 AM | $91.31 | Down $ -0.27 | $91.41 | $91.31 | 600 |
| 10:18 AM | $91.31 | Up $0.00 | $91.41 | $91.31 | 0 |
| 10:17 AM | $91.58 | Up $0.24 | $91.58 | $91.58 | 100 |
| 10:12 AM | $91.34 | Up $0.00 | $91.45 | $91.34 | 200 |
| 10:12 AM | $91.34 | Up $0.00 | $91.45 | $91.34 | 0 |
| 10:12 AM | $91.34 | Up $0.00 | $91.45 | $91.34 | 0 |
| 10:12 AM | $91.34 | Up $0.00 | $91.45 | $91.34 | 0 |
| 10:12 AM | $91.34 | Up $0.00 | $91.45 | $91.34 | 0 |
| 10:11 AM | $91.34 | Down $ -0.23 | $91.46 | $91.34 | 600 |
| 10:10 AM | $91.57 | Down $ -0.45 | $91.77 | $91.57 | 1,000 |
| 10:07 AM | $92.02 | Down $ -0.11 | $92.06 | $92.02 | 700 |
| 10:07 AM | $92.02 | Up $0.00 | $92.06 | $92.02 | 0 |
| 10:07 AM | $92.02 | Up $0.00 | $92.06 | $92.02 | 0 |
| 09:58 AM | $92.13 | Up $0.25 | $92.13 | $92.03 | 800 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:58 AM | $92.13 | Up $0.00 | $92.13 | $92.03 | 0 |
| 09:56 AM | $91.88 | Down $ -0.10 | $91.93 | $91.88 | 300 |
| 09:56 AM | $91.88 | Up $0.00 | $91.93 | $91.88 | 0 |
| 09:53 AM | $91.98 | Down $ -0.16 | $91.98 | $91.98 | 100 |
| 09:53 AM | $91.98 | Up $0.00 | $91.98 | $91.98 | 0 |
| 09:53 AM | $91.98 | Up $0.00 | $91.98 | $91.98 | 0 |
| 09:48 AM | $92.14 | Down $ -0.14 | $92.19 | $92.14 | 200 |
| 09:48 AM | $92.14 | Up $0.00 | $92.19 | $92.14 | 0 |
| 09:48 AM | $92.14 | Up $0.00 | $92.19 | $92.14 | 0 |
| 09:48 AM | $92.14 | Up $0.00 | $92.19 | $92.14 | 0 |
| 09:48 AM | $92.14 | Up $0.00 | $92.19 | $92.14 | 0 |
| 09:47 AM | $92.28 | Up $0.13 | $92.28 | $92.26 | 200 |
| 09:46 AM | $92.15 | Up $0.23 | $92.15 | $92.05 | 700 |
| 09:45 AM | $91.92 | Up $0.18 | $91.92 | $91.81 | 400 |
| 09:42 AM | $91.74 | Down $ -0.32 | $91.90 | $91.71 | 1,100 |
| 09:42 AM | $91.74 | Up $0.00 | $91.90 | $91.71 | 0 |
| 09:42 AM | $91.74 | Up $0.00 | $91.90 | $91.71 | 0 |
| 09:40 AM | $92.06 | Down $ -0.01 | $92.06 | $92.06 | 100 |
| 09:40 AM | $92.06 | Up $0.00 | $92.06 | $92.06 | 0 |
| 09:33 AM | $92.07 | Up $0.31 | $92.07 | $92.07 | 100 |
| 09:33 AM | $92.07 | Up $0.00 | $92.07 | $92.07 | 0 |
| 09:33 AM | $92.07 | Up $0.00 | $92.07 | $92.07 | 0 |
| 09:33 AM | $92.07 | Up $0.00 | $92.07 | $92.07 | 0 |
| 09:33 AM | $92.07 | Up $0.00 | $92.07 | $92.07 | 0 |
| 09:33 AM | $92.07 | Up $0.00 | $92.07 | $92.07 | 0 |
| 09:33 AM | $92.07 | Up $0.00 | $92.07 | $92.07 | 0 |
| 09:30 AM | $91.76 | Up $0.45 | $91.88 | $91.36 | 800 |
| 09:30 AM | $91.76 | Up $0.00 | $91.88 | $91.36 | 0 |
| 09:30 AM | $91.76 | Up $0.00 | $91.88 | $91.36 | 0 |
| Previous close | $91.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2025 | $89.69 | $89.35 | $89.84 | $88.76 | 54,000 |
| 12/08/2025 | $91.31 | $92.63 | $92.63 | $91.27 | 75,000 |
| 11/08/2025 | $92.91 | $92.75 | $93.25 | $92.28 | 39,000 |
| 08/08/2025 | $92.21 | $93.53 | $93.70 | $91.93 | 37,900 |
| 07/08/2025 | $92.42 | $93.31 | $93.49 | $92.30 | 40,700 |
| 06/08/2025 | $93.06 | $89.32 | $93.39 | $88.86 | 127,500 |
| 05/08/2025 | $94.62 | $94.38 | $95.78 | $94.38 | 127,300 |
| 01/08/2025 | $91.88 | $92.55 | $92.60 | $91.77 | 47,200 |
| 31/07/2025 | $93.30 | $94.00 | $94.00 | $93.04 | 45,000 |
| 30/07/2025 | $93.67 | $94.91 | $94.92 | $93.10 | 50,900 |
| 29/07/2025 | $95.50 | $96.05 | $96.07 | $95.09 | 32,300 |
| 28/07/2025 | $94.70 | $94.71 | $94.87 | $93.91 | 48,500 |
| 25/07/2025 | $97.17 | $96.87 | $97.76 | $96.78 | 32,800 |
| 24/07/2025 | $97.85 | $97.96 | $98.15 | $97.61 | 52,700 |
| 23/07/2025 | $97.30 | $98.42 | $98.60 | $97.17 | 36,500 |
| 22/07/2025 | $98.37 | $98.35 | $99.10 | $98.27 | 47,600 |
| 21/07/2025 | $102.46 | $103.05 | $103.65 | $102.37 | 70,300 |
| 18/07/2025 | $103.49 | $103.06 | $104.01 | $102.91 | 48,700 |
| 17/07/2025 | $101.72 | $101.28 | $102.15 | $101.21 | 23,700 |
| 16/07/2025 | $100.36 | $99.57 | $101.00 | $99.55 | 43,800 |
| 15/07/2025 | $99.34 | $99.00 | $99.75 | $98.87 | 35,600 |
| 14/07/2025 | $98.92 | $98.88 | $99.13 | $98.60 | 51,300 |
| 11/07/2025 | $96.99 | $96.67 | $97.22 | $96.33 | 34,300 |
| 10/07/2025 | $95.89 | $96.12 | $96.34 | $95.65 | 31,400 |
| 09/07/2025 | $95.53 | $94.88 | $95.55 | $94.80 | 21,800 |
| 08/07/2025 | $93.59 | $92.92 | $93.96 | $92.24 | 57,100 |
| 07/07/2025 | $95.84 | $95.60 | $96.03 | $95.51 | 37,200 |
| 04/07/2025 | $94.63 | $94.63 | $94.88 | $94.31 | 8,000 |
| 03/07/2025 | $94.50 | $94.19 | $94.83 | $94.07 | 27,200 |
| 02/07/2025 | $92.89 | $92.46 | $93.34 | $92.46 | 46,100 |
Graphs are not available, please refer to the detailed table