Find a quote
SPROTT INC.
137.15 Down -1.58 (-1.15 %)
Delayed : 2025/12/24 14:40:00
- Previous close $138.73
- Opening $139.43
- Today High $139.43
- Today Low $136.09
- Price Bid $136.56
- Price Ask $136.56
- 52 Weeks High $140.37
- 52 Weeks Low $56.05
- Size Bid 1
- Size Ask 1
- Volume 35,735
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $137.15 | Down $ -0.34 | $137.15 | $137.15 | 400 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 01:00 PM | $137.15 | Up $0.00 | $137.15 | $137.15 | 0 |
| 12:59 PM | $137.49 | Up $0.23 | $137.49 | $137.45 | 400 |
| 12:56 PM | $137.26 | Down $ -0.04 | $137.26 | $137.26 | 100 |
| 12:56 PM | $137.26 | Up $0.00 | $137.26 | $137.26 | 0 |
| 12:56 PM | $137.26 | Up $0.00 | $137.26 | $137.26 | 0 |
| 12:55 PM | $137.30 | Up $0.03 | $137.30 | $137.27 | 200 |
| 12:52 PM | $137.27 | Up $0.14 | $137.27 | $137.27 | 100 |
| 12:52 PM | $137.27 | Up $0.00 | $137.27 | $137.27 | 0 |
| 12:52 PM | $137.27 | Up $0.00 | $137.27 | $137.27 | 0 |
| 12:51 PM | $137.13 | Down $ -0.26 | $137.23 | $137.12 | 800 |
| 12:50 PM | $137.39 | Up $0.01 | $137.39 | $137.22 | 400 |
| 12:49 PM | $137.38 | Down $ -0.19 | $137.38 | $137.38 | 200 |
| 12:48 PM | $137.57 | Up $0.35 | $137.57 | $137.32 | 900 |
| 12:47 PM | $137.22 | Down $ -0.15 | $137.25 | $137.22 | 900 |
| 12:46 PM | $137.37 | Up $0.08 | $137.37 | $137.37 | 100 |
| 12:30 PM | $137.29 | Down $ -0.10 | $137.30 | $137.29 | 200 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:30 PM | $137.29 | Up $0.00 | $137.30 | $137.29 | 0 |
| 12:28 PM | $137.39 | Down $ -0.03 | $137.39 | $137.28 | 600 |
| 12:28 PM | $137.39 | Up $0.00 | $137.39 | $137.28 | 0 |
| 12:12 PM | $137.42 | Down $ -0.13 | $137.57 | $137.42 | 400 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:12 PM | $137.42 | Up $0.00 | $137.57 | $137.42 | 0 |
| 12:10 PM | $137.55 | Up $0.32 | $137.55 | $137.48 | 200 |
| 12:10 PM | $137.55 | Up $0.00 | $137.55 | $137.48 | 0 |
| 12:01 PM | $137.23 | Up $0.23 | $137.23 | $137.14 | 300 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 12:01 PM | $137.23 | Up $0.00 | $137.23 | $137.14 | 0 |
| 11:51 AM | $137.00 | Up $0.01 | $137.00 | $136.85 | 400 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:51 AM | $137.00 | Up $0.00 | $137.00 | $136.85 | 0 |
| 11:42 AM | $136.99 | Down $ -0.08 | $137.00 | $136.99 | 200 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:42 AM | $136.99 | Up $0.00 | $137.00 | $136.99 | 0 |
| 11:40 AM | $137.07 | Down $ -0.29 | $137.18 | $137.07 | 800 |
| 11:40 AM | $137.07 | Up $0.00 | $137.18 | $137.07 | 0 |
| 11:39 AM | $137.36 | Up $0.00 | $137.36 | $137.36 | 100 |
| 11:36 AM | $137.36 | Up $0.20 | $137.36 | $137.28 | 400 |
| 11:36 AM | $137.36 | Up $0.00 | $137.36 | $137.28 | 0 |
| 11:36 AM | $137.36 | Up $0.00 | $137.36 | $137.28 | 0 |
| 11:24 AM | $137.16 | Up $0.07 | $137.16 | $137.13 | 500 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:24 AM | $137.16 | Up $0.00 | $137.16 | $137.13 | 0 |
| 11:19 AM | $137.09 | Up $0.10 | $137.09 | $137.01 | 200 |
| 11:19 AM | $137.09 | Up $0.00 | $137.09 | $137.01 | 0 |
| 11:19 AM | $137.09 | Up $0.00 | $137.09 | $137.01 | 0 |
| 11:19 AM | $137.09 | Up $0.00 | $137.09 | $137.01 | 0 |
| 11:19 AM | $137.09 | Up $0.00 | $137.09 | $137.01 | 0 |
| 11:17 AM | $136.99 | Up $0.20 | $136.99 | $136.86 | 600 |
| 11:17 AM | $136.99 | Up $0.00 | $136.99 | $136.86 | 0 |
| 11:16 AM | $136.79 | Down $ -0.01 | $136.79 | $136.73 | 600 |
| 11:10 AM | $136.80 | Down $ -0.20 | $137.03 | $136.80 | 800 |
| 11:10 AM | $136.80 | Up $0.00 | $137.03 | $136.80 | 0 |
| 11:10 AM | $136.80 | Up $0.00 | $137.03 | $136.80 | 0 |
| 11:10 AM | $136.80 | Up $0.00 | $137.03 | $136.80 | 0 |
| 11:10 AM | $136.80 | Up $0.00 | $137.03 | $136.80 | 0 |
| 11:10 AM | $136.80 | Up $0.00 | $137.03 | $136.80 | 0 |
| 11:01 AM | $137.00 | Down $ -0.10 | $137.02 | $137.00 | 200 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 11:01 AM | $137.00 | Up $0.00 | $137.02 | $137.00 | 0 |
| 10:59 AM | $137.10 | Up $0.05 | $137.17 | $137.10 | 800 |
| 10:59 AM | $137.10 | Up $0.00 | $137.17 | $137.10 | 0 |
| 10:56 AM | $137.05 | Down $ -0.14 | $137.09 | $136.94 | 1,500 |
| 10:56 AM | $137.05 | Up $0.00 | $137.09 | $136.94 | 0 |
| 10:56 AM | $137.05 | Up $0.00 | $137.09 | $136.94 | 0 |
| 10:49 AM | $137.19 | Down $ -0.12 | $137.19 | $137.19 | 100 |
| 10:49 AM | $137.19 | Up $0.00 | $137.19 | $137.19 | 0 |
| 10:49 AM | $137.19 | Up $0.00 | $137.19 | $137.19 | 0 |
| 10:49 AM | $137.19 | Up $0.00 | $137.19 | $137.19 | 0 |
| 10:49 AM | $137.19 | Up $0.00 | $137.19 | $137.19 | 0 |
| 10:49 AM | $137.19 | Up $0.00 | $137.19 | $137.19 | 0 |
| 10:49 AM | $137.19 | Up $0.00 | $137.19 | $137.19 | 0 |
| 10:46 AM | $137.31 | Up $0.00 | $137.31 | $137.31 | 300 |
| 10:46 AM | $137.31 | Up $0.00 | $137.31 | $137.31 | 0 |
| 10:46 AM | $137.31 | Up $0.00 | $137.31 | $137.31 | 0 |
| 10:43 AM | $137.31 | Down $ -0.24 | $137.31 | $137.09 | 500 |
| 10:43 AM | $137.31 | Up $0.00 | $137.31 | $137.09 | 0 |
| 10:43 AM | $137.31 | Up $0.00 | $137.31 | $137.09 | 0 |
| 10:38 AM | $137.55 | Up $0.28 | $137.55 | $137.49 | 600 |
| 10:38 AM | $137.55 | Up $0.00 | $137.55 | $137.49 | 0 |
| 10:38 AM | $137.55 | Up $0.00 | $137.55 | $137.49 | 0 |
| 10:38 AM | $137.55 | Up $0.00 | $137.55 | $137.49 | 0 |
| 10:38 AM | $137.55 | Up $0.00 | $137.55 | $137.49 | 0 |
| 10:37 AM | $137.27 | Down $ -0.09 | $137.27 | $137.27 | 100 |
| 10:36 AM | $137.36 | Down $ -0.13 | $137.39 | $137.36 | 400 |
| 10:35 AM | $137.49 | Down $ -0.11 | $137.49 | $137.49 | 100 |
| 10:30 AM | $137.60 | Up $0.14 | $137.60 | $137.52 | 200 |
| 10:30 AM | $137.60 | Up $0.00 | $137.60 | $137.52 | 0 |
| 10:30 AM | $137.60 | Up $0.00 | $137.60 | $137.52 | 0 |
| 10:30 AM | $137.60 | Up $0.00 | $137.60 | $137.52 | 0 |
| 10:30 AM | $137.60 | Up $0.00 | $137.60 | $137.52 | 0 |
| 10:27 AM | $137.46 | Up $0.28 | $137.46 | $137.30 | 400 |
| 10:27 AM | $137.46 | Up $0.00 | $137.46 | $137.30 | 0 |
| 10:27 AM | $137.46 | Up $0.00 | $137.46 | $137.30 | 0 |
| 10:24 AM | $137.18 | Down $ -0.18 | $137.30 | $137.18 | 300 |
| 10:24 AM | $137.18 | Up $0.00 | $137.30 | $137.18 | 0 |
| 10:24 AM | $137.18 | Up $0.00 | $137.30 | $137.18 | 0 |
| 10:22 AM | $137.36 | Down $ -0.11 | $137.36 | $137.36 | 100 |
| 10:22 AM | $137.36 | Up $0.00 | $137.36 | $137.36 | 0 |
| 10:21 AM | $137.47 | Down $ -0.08 | $137.47 | $137.40 | 200 |
| 10:18 AM | $137.55 | Down $ -0.04 | $137.55 | $137.55 | 100 |
| 10:18 AM | $137.55 | Up $0.00 | $137.55 | $137.55 | 0 |
| 10:18 AM | $137.55 | Up $0.00 | $137.55 | $137.55 | 0 |
| 10:17 AM | $137.59 | Down $ -0.27 | $137.78 | $137.59 | 800 |
| 10:16 AM | $137.86 | Down $ -0.18 | $137.95 | $137.85 | 500 |
| 10:15 AM | $138.04 | Up $0.21 | $138.04 | $137.83 | 500 |
| 10:13 AM | $137.83 | Up $0.10 | $137.83 | $137.80 | 300 |
| 10:13 AM | $137.83 | Up $0.00 | $137.83 | $137.80 | 0 |
| 10:12 AM | $137.73 | Up $0.21 | $137.73 | $137.70 | 300 |
| 10:10 AM | $137.52 | Down $ -0.10 | $137.54 | $137.52 | 200 |
| 10:10 AM | $137.52 | Up $0.00 | $137.54 | $137.52 | 0 |
| 10:09 AM | $137.62 | Up $0.42 | $137.62 | $137.32 | 300 |
| 10:08 AM | $137.20 | Up $0.31 | $137.20 | $137.03 | 400 |
| 10:07 AM | $136.89 | Up $0.14 | $136.89 | $136.88 | 200 |
| 10:06 AM | $136.75 | Down $ -0.17 | $136.75 | $136.75 | 200 |
| 10:05 AM | $136.92 | Up $0.16 | $136.92 | $136.88 | 600 |
| 10:03 AM | $136.76 | Down $ -0.27 | $136.77 | $136.76 | 200 |
| 10:03 AM | $136.76 | Up $0.00 | $136.77 | $136.76 | 0 |
| 10:02 AM | $137.03 | Up $0.28 | $137.03 | $136.87 | 400 |
| 10:00 AM | $136.75 | Up $0.20 | $136.75 | $136.68 | 500 |
| 10:00 AM | $136.75 | Up $0.00 | $136.75 | $136.68 | 0 |
| 09:55 AM | $136.55 | Down $ -0.06 | $136.67 | $136.09 | 2,800 |
| 09:55 AM | $136.55 | Up $0.00 | $136.67 | $136.09 | 0 |
| 09:55 AM | $136.55 | Up $0.00 | $136.67 | $136.09 | 0 |
| 09:55 AM | $136.55 | Up $0.00 | $136.67 | $136.09 | 0 |
| 09:55 AM | $136.55 | Up $0.00 | $136.67 | $136.09 | 0 |
| 09:53 AM | $136.61 | Down $ -0.16 | $136.98 | $136.61 | 1,800 |
| 09:53 AM | $136.61 | Up $0.00 | $136.98 | $136.61 | 0 |
| 09:52 AM | $136.77 | Down $ -0.27 | $136.78 | $136.77 | 600 |
| 09:50 AM | $137.04 | Up $0.12 | $137.04 | $137.04 | 100 |
| 09:50 AM | $137.04 | Up $0.00 | $137.04 | $137.04 | 0 |
| 09:48 AM | $136.92 | Down $ -0.13 | $136.93 | $136.92 | 300 |
| 09:48 AM | $136.92 | Up $0.00 | $136.93 | $136.92 | 0 |
| 09:47 AM | $137.05 | Up $0.53 | $137.05 | $136.76 | 500 |
| 09:46 AM | $136.52 | Up $0.30 | $136.83 | $136.34 | 1,900 |
| 09:45 AM | $136.22 | Down $ -0.91 | $137.32 | $136.22 | 3,800 |
| 09:43 AM | $137.13 | Down $ -0.02 | $137.13 | $137.13 | 100 |
| 09:43 AM | $137.13 | Up $0.00 | $137.13 | $137.13 | 0 |
| 09:38 AM | $137.15 | Down $ -0.01 | $137.16 | $137.15 | 200 |
| 09:38 AM | $137.15 | Up $0.00 | $137.16 | $137.15 | 0 |
| 09:38 AM | $137.15 | Up $0.00 | $137.16 | $137.15 | 0 |
| 09:38 AM | $137.15 | Up $0.00 | $137.16 | $137.15 | 0 |
| 09:38 AM | $137.15 | Up $0.00 | $137.16 | $137.15 | 0 |
| 09:37 AM | $137.16 | Down $ -2.27 | $137.16 | $137.16 | 100 |
| 09:30 AM | $139.43 | Up $0.70 | $139.43 | $139.43 | 700 |
| 09:30 AM | $139.43 | Up $0.00 | $139.43 | $139.43 | 0 |
| 09:30 AM | $139.43 | Up $0.00 | $139.43 | $139.43 | 0 |
| 09:30 AM | $139.43 | Up $0.00 | $139.43 | $139.43 | 0 |
| 09:30 AM | $139.43 | Up $0.00 | $139.43 | $139.43 | 0 |
| 09:30 AM | $139.43 | Up $0.00 | $139.43 | $139.43 | 0 |
| 09:30 AM | $139.43 | Up $0.00 | $139.43 | $139.43 | 0 |
| Previous close | $138.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $137.15 | $137.14 | $137.57 | $137.12 | 6,200 |
| 23/12/2025 | $138.73 | $138.44 | $139.56 | $138.17 | 25,300 |
| 22/12/2025 | $137.93 | $139.85 | $140.16 | $137.66 | 55,300 |
| 19/12/2025 | $134.00 | $132.76 | $134.00 | $132.39 | 319,800 |
| 18/12/2025 | $130.08 | $130.91 | $131.99 | $129.82 | 26,800 |
| 17/12/2025 | $127.34 | $128.84 | $129.28 | $126.77 | 34,800 |
| 16/12/2025 | $131.42 | $131.99 | $131.99 | $129.40 | 36,800 |
| 15/12/2025 | $130.30 | $129.72 | $130.77 | $129.72 | 19,600 |
| 12/12/2025 | $129.12 | $128.09 | $129.83 | $128.09 | 19,000 |
| 11/12/2025 | $129.60 | $129.44 | $130.61 | $129.44 | 20,400 |
| 10/12/2025 | $128.30 | $127.33 | $128.85 | $125.57 | 67,100 |
| 09/12/2025 | $132.15 | $131.58 | $132.43 | $131.28 | 27,200 |
| 08/12/2025 | $128.34 | $127.57 | $129.12 | $127.29 | 23,200 |
| 05/12/2025 | $127.67 | $127.39 | $127.80 | $126.94 | 28,400 |
| 04/12/2025 | $127.56 | $128.28 | $128.72 | $127.01 | 23,100 |
| 03/12/2025 | $126.90 | $127.13 | $128.06 | $126.67 | 20,100 |
| 02/12/2025 | $125.47 | $124.31 | $126.05 | $124.29 | 39,800 |
| 01/12/2025 | $125.40 | $127.40 | $127.95 | $125.24 | 43,000 |
| 28/11/2025 | $128.54 | $129.00 | $129.00 | $127.69 | 15,500 |
| 27/11/2025 | $127.35 | $127.66 | $127.90 | $127.30 | 13,100 |
| 26/11/2025 | $126.81 | $126.01 | $128.31 | $126.01 | 32,000 |
| 25/11/2025 | $123.98 | $122.91 | $124.28 | $122.91 | 51,200 |
| 24/11/2025 | $122.97 | $119.68 | $123.33 | $119.68 | 102,400 |
| 21/11/2025 | $114.60 | $116.22 | $116.50 | $114.16 | 33,800 |
| 20/11/2025 | $116.69 | $119.44 | $119.54 | $116.56 | 34,000 |
| 19/11/2025 | $121.38 | $121.53 | $122.38 | $121.04 | 27,100 |
| 18/11/2025 | $121.20 | $121.16 | $122.23 | $120.61 | 53,100 |
| 17/11/2025 | $120.17 | $122.38 | $122.38 | $119.58 | 51,100 |
| 14/11/2025 | $123.72 | $124.52 | $124.76 | $123.07 | 23,300 |
| 13/11/2025 | $124.30 | $125.97 | $126.75 | $123.92 | 44,600 |
Graphs are not available, please refer to the detailed table