Find a quote
SPROTT INC.
126.90 Up 1.43 (1.13 %)
Delayed : 2025/12/04 04:05:41
- Previous close $125.47
- Opening $125.16
- Today High $128.06
- Today Low $125.10
- Price Bid $125.01
- Price Ask $125.01
- 52 Weeks High $132.78
- 52 Weeks Low $56.05
- Size Bid 1
- Size Ask 1
- Volume 42,247
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $126.90 | Up $0.22 | $126.90 | $126.90 | 3,400 |
| 03:59 PM | $126.68 | Down $ -0.03 | $126.68 | $126.67 | 800 |
| 03:58 PM | $126.71 | Down $ -0.04 | $126.71 | $126.71 | 300 |
| 03:57 PM | $126.75 | Down $ -0.13 | $126.77 | $126.75 | 400 |
| 03:56 PM | $126.88 | Down $ -0.09 | $126.97 | $126.76 | 1,700 |
| 03:55 PM | $126.97 | Up $0.16 | $126.97 | $126.83 | 400 |
| 03:54 PM | $126.81 | Down $ -0.19 | $126.85 | $126.81 | 700 |
| 03:52 PM | $127.00 | Up $0.18 | $127.00 | $127.00 | 300 |
| 03:52 PM | $127.00 | Up $0.00 | $127.00 | $127.00 | 0 |
| 03:50 PM | $126.82 | Down $ -0.24 | $127.05 | $126.82 | 1,200 |
| 03:50 PM | $126.82 | Up $0.00 | $127.05 | $126.82 | 0 |
| 03:49 PM | $127.06 | Down $ -0.11 | $127.14 | $127.06 | 500 |
| 03:34 PM | $127.17 | Up $0.02 | $127.17 | $127.16 | 200 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:34 PM | $127.17 | Up $0.00 | $127.17 | $127.16 | 0 |
| 03:24 PM | $127.15 | Down $ -0.10 | $127.16 | $127.15 | 300 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:24 PM | $127.15 | Up $0.00 | $127.16 | $127.15 | 0 |
| 03:20 PM | $127.25 | Down $ -0.13 | $127.26 | $127.25 | 200 |
| 03:20 PM | $127.25 | Up $0.00 | $127.26 | $127.25 | 0 |
| 03:20 PM | $127.25 | Up $0.00 | $127.26 | $127.25 | 0 |
| 03:20 PM | $127.25 | Up $0.00 | $127.26 | $127.25 | 0 |
| 03:15 PM | $127.38 | Down $ -0.03 | $127.38 | $127.29 | 600 |
| 03:15 PM | $127.38 | Up $0.00 | $127.38 | $127.29 | 0 |
| 03:15 PM | $127.38 | Up $0.00 | $127.38 | $127.29 | 0 |
| 03:15 PM | $127.38 | Up $0.00 | $127.38 | $127.29 | 0 |
| 03:15 PM | $127.38 | Up $0.00 | $127.38 | $127.29 | 0 |
| 02:46 PM | $127.41 | Up $0.17 | $127.41 | $127.37 | 400 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:46 PM | $127.41 | Up $0.00 | $127.41 | $127.37 | 0 |
| 02:34 PM | $127.24 | Down $ -0.19 | $127.37 | $127.10 | 1,400 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:34 PM | $127.24 | Up $0.00 | $127.37 | $127.10 | 0 |
| 02:24 PM | $127.43 | Up $0.02 | $127.43 | $127.41 | 500 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:24 PM | $127.43 | Up $0.00 | $127.43 | $127.41 | 0 |
| 02:23 PM | $127.41 | Up $0.14 | $127.41 | $127.41 | 100 |
| 02:17 PM | $127.27 | Down $ -0.16 | $127.29 | $127.27 | 700 |
| 02:17 PM | $127.27 | Up $0.00 | $127.29 | $127.27 | 0 |
| 02:17 PM | $127.27 | Up $0.00 | $127.29 | $127.27 | 0 |
| 02:17 PM | $127.27 | Up $0.00 | $127.29 | $127.27 | 0 |
| 02:17 PM | $127.27 | Up $0.00 | $127.29 | $127.27 | 0 |
| 02:17 PM | $127.27 | Up $0.00 | $127.29 | $127.27 | 0 |
| 02:15 PM | $127.43 | Down $ -0.15 | $127.74 | $127.43 | 900 |
| 02:15 PM | $127.43 | Up $0.00 | $127.74 | $127.43 | 0 |
| 02:14 PM | $127.58 | Down $ -0.15 | $127.71 | $127.58 | 300 |
| 02:13 PM | $127.73 | Up $0.69 | $127.73 | $127.12 | 1,700 |
| 01:56 PM | $127.04 | Down $ -0.38 | $127.04 | $127.04 | 100 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:56 PM | $127.04 | Up $0.00 | $127.04 | $127.04 | 0 |
| 01:47 PM | $127.42 | Down $ -0.16 | $127.43 | $127.42 | 200 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:47 PM | $127.42 | Up $0.00 | $127.43 | $127.42 | 0 |
| 01:42 PM | $127.58 | Down $ -0.15 | $127.59 | $127.58 | 400 |
| 01:42 PM | $127.58 | Up $0.00 | $127.59 | $127.58 | 0 |
| 01:42 PM | $127.58 | Up $0.00 | $127.59 | $127.58 | 0 |
| 01:42 PM | $127.58 | Up $0.00 | $127.59 | $127.58 | 0 |
| 01:42 PM | $127.58 | Up $0.00 | $127.59 | $127.58 | 0 |
| 01:19 PM | $127.73 | Down $ -0.09 | $127.73 | $127.73 | 200 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:19 PM | $127.73 | Up $0.00 | $127.73 | $127.73 | 0 |
| 01:08 PM | $127.82 | Down $ -0.24 | $127.83 | $127.82 | 200 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:08 PM | $127.82 | Up $0.00 | $127.83 | $127.82 | 0 |
| 01:03 PM | $128.06 | Up $0.15 | $128.06 | $128.06 | 100 |
| 01:03 PM | $128.06 | Up $0.00 | $128.06 | $128.06 | 0 |
| 01:03 PM | $128.06 | Up $0.00 | $128.06 | $128.06 | 0 |
| 01:03 PM | $128.06 | Up $0.00 | $128.06 | $128.06 | 0 |
| 01:03 PM | $128.06 | Up $0.00 | $128.06 | $128.06 | 0 |
| 12:46 PM | $127.91 | Down $ -0.08 | $127.91 | $127.91 | 400 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:46 PM | $127.91 | Up $0.00 | $127.91 | $127.91 | 0 |
| 12:37 PM | $127.99 | Up $0.22 | $127.99 | $127.95 | 300 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:37 PM | $127.99 | Up $0.00 | $127.99 | $127.95 | 0 |
| 12:33 PM | $127.77 | Up $0.09 | $127.77 | $127.77 | 100 |
| 12:33 PM | $127.77 | Up $0.00 | $127.77 | $127.77 | 0 |
| 12:33 PM | $127.77 | Up $0.00 | $127.77 | $127.77 | 0 |
| 12:33 PM | $127.77 | Up $0.00 | $127.77 | $127.77 | 0 |
| 12:32 PM | $127.68 | Up $0.22 | $127.68 | $127.68 | 100 |
| 12:13 PM | $127.46 | Up $0.08 | $127.46 | $127.43 | 300 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:13 PM | $127.46 | Up $0.00 | $127.46 | $127.43 | 0 |
| 12:12 PM | $127.38 | Up $0.25 | $127.38 | $127.29 | 600 |
| 12:05 PM | $127.13 | Up $0.03 | $127.13 | $127.13 | 100 |
| 12:05 PM | $127.13 | Up $0.00 | $127.13 | $127.13 | 0 |
| 12:05 PM | $127.13 | Up $0.00 | $127.13 | $127.13 | 0 |
| 12:05 PM | $127.13 | Up $0.00 | $127.13 | $127.13 | 0 |
| 12:05 PM | $127.13 | Up $0.00 | $127.13 | $127.13 | 0 |
| 12:05 PM | $127.13 | Up $0.00 | $127.13 | $127.13 | 0 |
| 12:05 PM | $127.13 | Up $0.00 | $127.13 | $127.13 | 0 |
| 11:56 AM | $127.10 | Down $ -0.16 | $127.10 | $127.09 | 200 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:56 AM | $127.10 | Up $0.00 | $127.10 | $127.09 | 0 |
| 11:55 AM | $127.26 | Down $ -0.01 | $127.26 | $127.26 | 100 |
| 11:52 AM | $127.27 | Down $ -0.08 | $127.27 | $127.27 | 100 |
| 11:52 AM | $127.27 | Up $0.00 | $127.27 | $127.27 | 0 |
| 11:52 AM | $127.27 | Up $0.00 | $127.27 | $127.27 | 0 |
| 11:50 AM | $127.35 | Down $ -0.24 | $127.58 | $127.35 | 700 |
| 11:50 AM | $127.35 | Up $0.00 | $127.58 | $127.35 | 0 |
| 11:40 AM | $127.59 | Down $ -0.17 | $127.61 | $127.59 | 300 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:40 AM | $127.59 | Up $0.00 | $127.61 | $127.59 | 0 |
| 11:38 AM | $127.76 | Up $0.21 | $127.76 | $127.75 | 200 |
| 11:38 AM | $127.76 | Up $0.00 | $127.76 | $127.75 | 0 |
| 11:21 AM | $127.55 | Down $ -0.09 | $127.55 | $127.55 | 100 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:21 AM | $127.55 | Up $0.00 | $127.55 | $127.55 | 0 |
| 11:20 AM | $127.64 | Down $ -0.10 | $127.64 | $127.64 | 300 |
| 11:19 AM | $127.74 | Up $0.18 | $127.74 | $127.60 | 200 |
| 11:12 AM | $127.56 | Down $ -0.17 | $127.64 | $127.56 | 200 |
| 11:12 AM | $127.56 | Up $0.00 | $127.64 | $127.56 | 0 |
| 11:12 AM | $127.56 | Up $0.00 | $127.64 | $127.56 | 0 |
| 11:12 AM | $127.56 | Up $0.00 | $127.64 | $127.56 | 0 |
| 11:12 AM | $127.56 | Up $0.00 | $127.64 | $127.56 | 0 |
| 11:12 AM | $127.56 | Up $0.00 | $127.64 | $127.56 | 0 |
| 11:12 AM | $127.56 | Up $0.00 | $127.64 | $127.56 | 0 |
| 11:09 AM | $127.73 | Down $ -0.07 | $127.80 | $127.73 | 400 |
| 11:09 AM | $127.73 | Up $0.00 | $127.80 | $127.73 | 0 |
| 11:09 AM | $127.73 | Up $0.00 | $127.80 | $127.73 | 0 |
| 11:07 AM | $127.80 | Down $ -0.22 | $127.94 | $127.80 | 200 |
| 11:07 AM | $127.80 | Up $0.00 | $127.94 | $127.80 | 0 |
| 11:04 AM | $128.02 | Up $0.09 | $128.02 | $128.02 | 100 |
| 11:04 AM | $128.02 | Up $0.00 | $128.02 | $128.02 | 0 |
| 11:04 AM | $128.02 | Up $0.00 | $128.02 | $128.02 | 0 |
| 11:03 AM | $127.93 | Up $0.32 | $127.93 | $127.85 | 600 |
| 10:56 AM | $127.61 | Down $ -0.37 | $128.06 | $127.60 | 8,200 |
| 10:56 AM | $127.61 | Up $0.00 | $128.06 | $127.60 | 0 |
| 10:56 AM | $127.61 | Up $0.00 | $128.06 | $127.60 | 0 |
| 10:56 AM | $127.61 | Up $0.00 | $128.06 | $127.60 | 0 |
| 10:56 AM | $127.61 | Up $0.00 | $128.06 | $127.60 | 0 |
| 10:56 AM | $127.61 | Up $0.00 | $128.06 | $127.60 | 0 |
| 10:56 AM | $127.61 | Up $0.00 | $128.06 | $127.60 | 0 |
| 10:55 AM | $127.98 | Up $0.29 | $127.98 | $127.90 | 400 |
| 10:53 AM | $127.69 | Down $ -0.05 | $127.69 | $127.69 | 100 |
| 10:53 AM | $127.69 | Up $0.00 | $127.69 | $127.69 | 0 |
| 10:50 AM | $127.74 | Down $ -0.04 | $127.82 | $127.74 | 400 |
| 10:50 AM | $127.74 | Up $0.00 | $127.82 | $127.74 | 0 |
| 10:50 AM | $127.74 | Up $0.00 | $127.82 | $127.74 | 0 |
| 10:43 AM | $127.78 | Up $0.18 | $127.78 | $127.73 | 300 |
| 10:43 AM | $127.78 | Up $0.00 | $127.78 | $127.73 | 0 |
| 10:43 AM | $127.78 | Up $0.00 | $127.78 | $127.73 | 0 |
| 10:43 AM | $127.78 | Up $0.00 | $127.78 | $127.73 | 0 |
| 10:43 AM | $127.78 | Up $0.00 | $127.78 | $127.73 | 0 |
| 10:43 AM | $127.78 | Up $0.00 | $127.78 | $127.73 | 0 |
| 10:43 AM | $127.78 | Up $0.00 | $127.78 | $127.73 | 0 |
| 10:41 AM | $127.60 | Up $0.10 | $127.62 | $127.60 | 300 |
| 10:41 AM | $127.60 | Up $0.00 | $127.62 | $127.60 | 0 |
| 10:36 AM | $127.50 | Up $0.23 | $127.50 | $127.50 | 100 |
| 10:36 AM | $127.50 | Up $0.00 | $127.50 | $127.50 | 0 |
| 10:36 AM | $127.50 | Up $0.00 | $127.50 | $127.50 | 0 |
| 10:36 AM | $127.50 | Up $0.00 | $127.50 | $127.50 | 0 |
| 10:36 AM | $127.50 | Up $0.00 | $127.50 | $127.50 | 0 |
| 10:33 AM | $127.27 | Up $0.28 | $127.27 | $127.21 | 200 |
| 10:33 AM | $127.27 | Up $0.00 | $127.27 | $127.21 | 0 |
| 10:33 AM | $127.27 | Up $0.00 | $127.27 | $127.21 | 0 |
| 10:32 AM | $126.99 | Up $0.21 | $126.99 | $126.96 | 300 |
| 10:31 AM | $126.78 | Up $0.45 | $126.78 | $126.53 | 600 |
| 10:25 AM | $126.33 | Down $ -0.05 | $126.33 | $126.33 | 100 |
| 10:25 AM | $126.33 | Up $0.00 | $126.33 | $126.33 | 0 |
| 10:25 AM | $126.33 | Up $0.00 | $126.33 | $126.33 | 0 |
| 10:25 AM | $126.33 | Up $0.00 | $126.33 | $126.33 | 0 |
| 10:25 AM | $126.33 | Up $0.00 | $126.33 | $126.33 | 0 |
| 10:25 AM | $126.33 | Up $0.00 | $126.33 | $126.33 | 0 |
| 10:24 AM | $126.38 | Up $0.31 | $126.38 | $126.28 | 300 |
| 10:22 AM | $126.07 | Up $0.00 | $126.08 | $126.07 | 200 |
| 10:22 AM | $126.07 | Up $0.00 | $126.08 | $126.07 | 0 |
| 10:18 AM | $126.07 | Up $0.03 | $126.07 | $126.03 | 300 |
| 10:18 AM | $126.07 | Up $0.00 | $126.07 | $126.03 | 0 |
| 10:18 AM | $126.07 | Up $0.00 | $126.07 | $126.03 | 0 |
| 10:18 AM | $126.07 | Up $0.00 | $126.07 | $126.03 | 0 |
| 10:17 AM | $126.04 | Up $0.27 | $126.04 | $125.94 | 300 |
| 10:09 AM | $125.77 | Up $0.20 | $125.77 | $125.77 | 100 |
| 10:09 AM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 10:09 AM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 10:09 AM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 10:09 AM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 10:09 AM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 10:09 AM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 10:09 AM | $125.77 | Up $0.00 | $125.77 | $125.77 | 0 |
| 10:08 AM | $125.57 | Down $ -0.09 | $125.57 | $125.57 | 100 |
| 10:07 AM | $125.66 | Up $0.01 | $125.90 | $125.66 | 400 |
| 10:03 AM | $125.65 | Up $0.16 | $125.65 | $125.65 | 200 |
| 10:03 AM | $125.65 | Up $0.00 | $125.65 | $125.65 | 0 |
| 10:03 AM | $125.65 | Up $0.00 | $125.65 | $125.65 | 0 |
| 10:03 AM | $125.65 | Up $0.00 | $125.65 | $125.65 | 0 |
| 09:52 AM | $125.49 | Up $0.01 | $125.49 | $125.29 | 200 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:52 AM | $125.49 | Up $0.00 | $125.49 | $125.29 | 0 |
| 09:51 AM | $125.48 | Down $ -0.14 | $125.48 | $125.40 | 200 |
| 09:50 AM | $125.62 | Up $0.13 | $125.62 | $125.47 | 400 |
| 09:48 AM | $125.49 | Up $0.00 | $125.49 | $125.32 | 200 |
| 09:48 AM | $125.49 | Up $0.00 | $125.49 | $125.32 | 0 |
| 09:46 AM | $125.49 | Up $0.27 | $125.49 | $125.48 | 200 |
| 09:46 AM | $125.49 | Up $0.00 | $125.49 | $125.48 | 0 |
| 09:45 AM | $125.22 | Down $ -0.16 | $125.55 | $125.22 | 700 |
| 09:37 AM | $125.38 | Down $ -0.70 | $125.38 | $125.38 | 200 |
| 09:37 AM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 09:37 AM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 09:37 AM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 09:37 AM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 09:37 AM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 09:37 AM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 09:37 AM | $125.38 | Up $0.00 | $125.38 | $125.38 | 0 |
| 09:32 AM | $126.08 | Up $0.09 | $126.08 | $126.08 | 100 |
| 09:32 AM | $126.08 | Up $0.00 | $126.08 | $126.08 | 0 |
| 09:32 AM | $126.08 | Up $0.00 | $126.08 | $126.08 | 0 |
| 09:32 AM | $126.08 | Up $0.00 | $126.08 | $126.08 | 0 |
| 09:32 AM | $126.08 | Up $0.00 | $126.08 | $126.08 | 0 |
| 09:31 AM | $125.99 | Up $0.89 | $125.99 | $125.70 | 300 |
| 09:30 AM | $125.10 | Down $ -0.37 | $125.16 | $125.10 | 1,600 |
| Previous close | $125.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/12/2025 | $126.90 | $127.13 | $128.06 | $126.67 | 20,100 |
| 02/12/2025 | $125.47 | $124.31 | $126.05 | $124.29 | 39,800 |
| 01/12/2025 | $125.40 | $127.40 | $127.95 | $125.24 | 43,000 |
| 28/11/2025 | $128.54 | $129.00 | $129.00 | $127.69 | 15,500 |
| 27/11/2025 | $127.35 | $127.66 | $127.90 | $127.30 | 13,100 |
| 26/11/2025 | $126.81 | $126.01 | $128.31 | $126.01 | 32,000 |
| 25/11/2025 | $123.98 | $122.91 | $124.28 | $122.91 | 51,200 |
| 24/11/2025 | $122.97 | $119.68 | $123.33 | $119.68 | 102,400 |
| 21/11/2025 | $114.60 | $116.22 | $116.50 | $114.16 | 33,800 |
| 20/11/2025 | $116.69 | $119.44 | $119.54 | $116.56 | 34,000 |
| 19/11/2025 | $121.38 | $121.53 | $122.38 | $121.04 | 27,100 |
| 18/11/2025 | $121.20 | $121.16 | $122.23 | $120.61 | 53,100 |
| 17/11/2025 | $120.17 | $122.38 | $122.38 | $119.58 | 51,100 |
| 14/11/2025 | $123.72 | $124.52 | $124.76 | $123.07 | 23,300 |
| 13/11/2025 | $124.30 | $125.97 | $126.75 | $123.92 | 44,600 |
| 12/11/2025 | $129.16 | $131.30 | $131.56 | $129.01 | 59,600 |
| 11/11/2025 | $130.33 | $129.30 | $130.94 | $129.24 | 32,000 |
| 10/11/2025 | $130.27 | $129.10 | $130.59 | $128.88 | 49,500 |
| 07/11/2025 | $126.54 | $121.46 | $126.97 | $121.21 | 125,200 |
| 06/11/2025 | $118.88 | $119.48 | $120.45 | $117.98 | 49,100 |
| 05/11/2025 | $118.40 | $117.90 | $118.72 | $116.10 | 39,800 |
| 04/11/2025 | $115.62 | $115.69 | $116.10 | $114.54 | 26,000 |
| 03/11/2025 | $115.16 | $114.83 | $115.17 | $114.36 | 25,500 |
| 31/10/2025 | $115.16 | $113.92 | $115.26 | $113.92 | 47,800 |
| 30/10/2025 | $114.64 | $114.93 | $115.19 | $114.46 | 16,100 |
| 29/10/2025 | $114.89 | $114.88 | $115.96 | $113.73 | 41,400 |
| 28/10/2025 | $113.44 | $114.66 | $115.14 | $113.33 | 65,800 |
| 27/10/2025 | $111.67 | $113.12 | $113.20 | $111.22 | 67,800 |
| 24/10/2025 | $114.89 | $115.24 | $115.33 | $114.52 | 17,500 |
| 23/10/2025 | $113.93 | $114.86 | $115.26 | $113.58 | 24,300 |
Graphs are not available, please refer to the detailed table