Find a quote
SPROTT INC.
95.68 Down -1.47 (-1.54 %)
Delayed : 2025/09/16 17:40:00
- Previous close $97.15
- Opening $97.10
- Today High $97.15
- Today Low $94.97
- Price Bid $92.01
- Price Ask $92.01
- 52 Weeks High $105.59
- 52 Weeks Low $55.19
- Size Bid 1
- Size Ask 1
- Volume 46,163
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $95.68 | Down $ -0.04 | $95.68 | $95.68 | 5,500 |
| 03:59 PM | $95.72 | Down $ -0.05 | $95.79 | $95.72 | 1,500 |
| 03:58 PM | $95.77 | Up $0.05 | $95.77 | $95.75 | 500 |
| 03:57 PM | $95.72 | Up $0.02 | $95.76 | $95.68 | 300 |
| 03:56 PM | $95.70 | Down $ -0.07 | $95.79 | $95.70 | 800 |
| 03:55 PM | $95.77 | Up $0.14 | $95.77 | $95.72 | 1,300 |
| 03:54 PM | $95.63 | Down $ -0.05 | $95.63 | $95.63 | 100 |
| 03:52 PM | $95.68 | Up $0.08 | $95.68 | $95.68 | 100 |
| 03:52 PM | $95.68 | Up $0.00 | $95.68 | $95.68 | 0 |
| 03:51 PM | $95.59 | Up $0.02 | $95.59 | $95.59 | 100 |
| 03:50 PM | $95.57 | Up $0.12 | $95.57 | $95.56 | 500 |
| 03:49 PM | $95.45 | Down $ -0.03 | $95.45 | $95.45 | 100 |
| 03:48 PM | $95.48 | Down $ -0.06 | $95.53 | $95.48 | 500 |
| 03:47 PM | $95.54 | Up $0.04 | $95.54 | $95.48 | 700 |
| 03:41 PM | $95.50 | Up $0.06 | $95.50 | $95.50 | 100 |
| 03:41 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 03:41 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 03:41 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 03:41 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 03:41 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 03:40 PM | $95.44 | Down $ -0.01 | $95.44 | $95.44 | 200 |
| 03:38 PM | $95.45 | Up $0.10 | $95.45 | $95.45 | 400 |
| 03:38 PM | $95.45 | Up $0.00 | $95.45 | $95.45 | 0 |
| 03:36 PM | $95.35 | Down $ -0.09 | $95.44 | $95.35 | 300 |
| 03:36 PM | $95.35 | Up $0.00 | $95.44 | $95.35 | 0 |
| 03:35 PM | $95.44 | Up $0.02 | $95.44 | $95.44 | 300 |
| 03:34 PM | $95.42 | Up $0.00 | $95.43 | $95.42 | 300 |
| 03:32 PM | $95.42 | Up $0.06 | $95.42 | $95.42 | 100 |
| 03:32 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 03:30 PM | $95.36 | Down $ -0.12 | $95.48 | $95.36 | 1,100 |
| 03:30 PM | $95.36 | Up $0.00 | $95.48 | $95.36 | 0 |
| 03:23 PM | $95.48 | Down $ -0.01 | $95.51 | $95.37 | 2,000 |
| 03:23 PM | $95.48 | Up $0.00 | $95.51 | $95.37 | 0 |
| 03:23 PM | $95.48 | Up $0.00 | $95.51 | $95.37 | 0 |
| 03:23 PM | $95.48 | Up $0.00 | $95.51 | $95.37 | 0 |
| 03:23 PM | $95.48 | Up $0.00 | $95.51 | $95.37 | 0 |
| 03:23 PM | $95.48 | Up $0.00 | $95.51 | $95.37 | 0 |
| 03:23 PM | $95.48 | Up $0.00 | $95.51 | $95.37 | 0 |
| 03:19 PM | $95.49 | Down $ -0.12 | $95.60 | $95.49 | 700 |
| 03:19 PM | $95.49 | Up $0.00 | $95.60 | $95.49 | 0 |
| 03:19 PM | $95.49 | Up $0.00 | $95.60 | $95.49 | 0 |
| 03:19 PM | $95.49 | Up $0.00 | $95.60 | $95.49 | 0 |
| 03:17 PM | $95.61 | Down $ -0.09 | $95.61 | $95.61 | 100 |
| 03:17 PM | $95.61 | Up $0.00 | $95.61 | $95.61 | 0 |
| 03:16 PM | $95.70 | Down $ -0.05 | $95.70 | $95.70 | 100 |
| 03:14 PM | $95.75 | Up $0.22 | $95.75 | $95.68 | 800 |
| 03:14 PM | $95.75 | Up $0.00 | $95.75 | $95.68 | 0 |
| 03:12 PM | $95.53 | Down $ -0.06 | $95.54 | $95.53 | 400 |
| 03:12 PM | $95.53 | Up $0.00 | $95.54 | $95.53 | 0 |
| 02:52 PM | $95.59 | Down $ -0.07 | $95.59 | $95.59 | 100 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:52 PM | $95.59 | Up $0.00 | $95.59 | $95.59 | 0 |
| 02:49 PM | $95.66 | Up $0.35 | $95.66 | $95.44 | 1,400 |
| 02:49 PM | $95.66 | Up $0.00 | $95.66 | $95.44 | 0 |
| 02:49 PM | $95.66 | Up $0.00 | $95.66 | $95.44 | 0 |
| 02:47 PM | $95.31 | Up $0.09 | $95.38 | $95.31 | 500 |
| 02:47 PM | $95.31 | Up $0.00 | $95.38 | $95.31 | 0 |
| 02:30 PM | $95.22 | Down $ -0.01 | $95.22 | $95.22 | 100 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:30 PM | $95.22 | Up $0.00 | $95.22 | $95.22 | 0 |
| 02:20 PM | $95.23 | Up $0.02 | $95.23 | $95.23 | 100 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:20 PM | $95.23 | Up $0.00 | $95.23 | $95.23 | 0 |
| 02:15 PM | $95.21 | Down $ -0.14 | $95.36 | $95.21 | 300 |
| 02:15 PM | $95.21 | Up $0.00 | $95.36 | $95.21 | 0 |
| 02:15 PM | $95.21 | Up $0.00 | $95.36 | $95.21 | 0 |
| 02:15 PM | $95.21 | Up $0.00 | $95.36 | $95.21 | 0 |
| 02:15 PM | $95.21 | Up $0.00 | $95.36 | $95.21 | 0 |
| 02:02 PM | $95.35 | Down $ -0.17 | $95.51 | $95.35 | 700 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:02 PM | $95.35 | Up $0.00 | $95.51 | $95.35 | 0 |
| 02:01 PM | $95.52 | Up $0.01 | $95.52 | $95.52 | 100 |
| 01:55 PM | $95.51 | Down $ -0.01 | $95.58 | $95.51 | 200 |
| 01:55 PM | $95.51 | Up $0.00 | $95.58 | $95.51 | 0 |
| 01:55 PM | $95.51 | Up $0.00 | $95.58 | $95.51 | 0 |
| 01:55 PM | $95.51 | Up $0.00 | $95.58 | $95.51 | 0 |
| 01:55 PM | $95.51 | Up $0.00 | $95.58 | $95.51 | 0 |
| 01:55 PM | $95.51 | Up $0.00 | $95.58 | $95.51 | 0 |
| 01:54 PM | $95.52 | Up $0.26 | $95.52 | $95.52 | 100 |
| 01:47 PM | $95.26 | Up $0.05 | $95.26 | $95.10 | 800 |
| 01:47 PM | $95.26 | Up $0.00 | $95.26 | $95.10 | 0 |
| 01:47 PM | $95.26 | Up $0.00 | $95.26 | $95.10 | 0 |
| 01:47 PM | $95.26 | Up $0.00 | $95.26 | $95.10 | 0 |
| 01:47 PM | $95.26 | Up $0.00 | $95.26 | $95.10 | 0 |
| 01:47 PM | $95.26 | Up $0.00 | $95.26 | $95.10 | 0 |
| 01:47 PM | $95.26 | Up $0.00 | $95.26 | $95.10 | 0 |
| 01:46 PM | $95.21 | Up $0.19 | $95.22 | $95.09 | 1,900 |
| 01:45 PM | $95.02 | Up $0.02 | $95.02 | $95.02 | 100 |
| 01:40 PM | $95.00 | Down $ -0.10 | $95.00 | $94.97 | 300 |
| 01:40 PM | $95.00 | Up $0.00 | $95.00 | $94.97 | 0 |
| 01:40 PM | $95.00 | Up $0.00 | $95.00 | $94.97 | 0 |
| 01:40 PM | $95.00 | Up $0.00 | $95.00 | $94.97 | 0 |
| 01:40 PM | $95.00 | Up $0.00 | $95.00 | $94.97 | 0 |
| 01:35 PM | $95.10 | Down $ -0.07 | $95.10 | $95.10 | 100 |
| 01:35 PM | $95.10 | Up $0.00 | $95.10 | $95.10 | 0 |
| 01:35 PM | $95.10 | Up $0.00 | $95.10 | $95.10 | 0 |
| 01:35 PM | $95.10 | Up $0.00 | $95.10 | $95.10 | 0 |
| 01:35 PM | $95.10 | Up $0.00 | $95.10 | $95.10 | 0 |
| 01:34 PM | $95.17 | Down $ -0.05 | $95.34 | $95.17 | 400 |
| 01:32 PM | $95.22 | Down $ -0.13 | $95.38 | $95.22 | 200 |
| 01:32 PM | $95.22 | Up $0.00 | $95.38 | $95.22 | 0 |
| 01:29 PM | $95.35 | Up $0.03 | $95.35 | $95.33 | 400 |
| 01:29 PM | $95.35 | Up $0.00 | $95.35 | $95.33 | 0 |
| 01:29 PM | $95.35 | Up $0.00 | $95.35 | $95.33 | 0 |
| 01:27 PM | $95.32 | Down $ -0.02 | $95.33 | $95.32 | 300 |
| 01:27 PM | $95.32 | Up $0.00 | $95.33 | $95.32 | 0 |
| 01:26 PM | $95.34 | Down $ -0.01 | $95.34 | $95.34 | 100 |
| 01:24 PM | $95.35 | Down $ -0.09 | $95.35 | $95.35 | 100 |
| 01:24 PM | $95.35 | Up $0.00 | $95.35 | $95.35 | 0 |
| 01:21 PM | $95.44 | Up $0.02 | $95.45 | $95.44 | 400 |
| 01:21 PM | $95.44 | Up $0.00 | $95.45 | $95.44 | 0 |
| 01:21 PM | $95.44 | Up $0.00 | $95.45 | $95.44 | 0 |
| 01:12 PM | $95.42 | Down $ -0.03 | $95.42 | $95.42 | 100 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:12 PM | $95.42 | Up $0.00 | $95.42 | $95.42 | 0 |
| 01:09 PM | $95.45 | Down $ -0.04 | $95.45 | $95.45 | 100 |
| 01:09 PM | $95.45 | Up $0.00 | $95.45 | $95.45 | 0 |
| 01:09 PM | $95.45 | Up $0.00 | $95.45 | $95.45 | 0 |
| 01:06 PM | $95.49 | Down $ -0.02 | $95.49 | $95.49 | 400 |
| 01:06 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 01:06 PM | $95.49 | Up $0.00 | $95.49 | $95.49 | 0 |
| 01:00 PM | $95.51 | Down $ -0.28 | $95.52 | $95.51 | 200 |
| 01:00 PM | $95.51 | Up $0.00 | $95.52 | $95.51 | 0 |
| 01:00 PM | $95.51 | Up $0.00 | $95.52 | $95.51 | 0 |
| 01:00 PM | $95.51 | Up $0.00 | $95.52 | $95.51 | 0 |
| 01:00 PM | $95.51 | Up $0.00 | $95.52 | $95.51 | 0 |
| 01:00 PM | $95.51 | Up $0.00 | $95.52 | $95.51 | 0 |
| 12:56 PM | $95.79 | Up $0.19 | $95.79 | $95.56 | 1,000 |
| 12:56 PM | $95.79 | Up $0.00 | $95.79 | $95.56 | 0 |
| 12:56 PM | $95.79 | Up $0.00 | $95.79 | $95.56 | 0 |
| 12:56 PM | $95.79 | Up $0.00 | $95.79 | $95.56 | 0 |
| 12:42 PM | $95.60 | Down $ -0.11 | $95.62 | $95.60 | 400 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:42 PM | $95.60 | Up $0.00 | $95.62 | $95.60 | 0 |
| 12:38 PM | $95.71 | Up $0.11 | $95.71 | $95.71 | 400 |
| 12:38 PM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 12:38 PM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 12:38 PM | $95.71 | Up $0.00 | $95.71 | $95.71 | 0 |
| 12:29 PM | $95.60 | Up $0.10 | $95.60 | $95.48 | 500 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:29 PM | $95.60 | Up $0.00 | $95.60 | $95.48 | 0 |
| 12:25 PM | $95.50 | Down $ -0.07 | $95.50 | $95.50 | 200 |
| 12:25 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:25 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:25 PM | $95.50 | Up $0.00 | $95.50 | $95.50 | 0 |
| 12:23 PM | $95.57 | Down $ -0.06 | $95.57 | $95.57 | 100 |
| 12:23 PM | $95.57 | Up $0.00 | $95.57 | $95.57 | 0 |
| 12:22 PM | $95.63 | Down $ -0.04 | $95.63 | $95.63 | 100 |
| 12:16 PM | $95.67 | Down $ -0.22 | $95.68 | $95.67 | 200 |
| 12:16 PM | $95.67 | Up $0.00 | $95.68 | $95.67 | 0 |
| 12:16 PM | $95.67 | Up $0.00 | $95.68 | $95.67 | 0 |
| 12:16 PM | $95.67 | Up $0.00 | $95.68 | $95.67 | 0 |
| 12:16 PM | $95.67 | Up $0.00 | $95.68 | $95.67 | 0 |
| 12:16 PM | $95.67 | Up $0.00 | $95.68 | $95.67 | 0 |
| 12:13 PM | $95.89 | Up $0.13 | $95.89 | $95.89 | 100 |
| 12:13 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 0 |
| 12:13 PM | $95.89 | Up $0.00 | $95.89 | $95.89 | 0 |
| 12:11 PM | $95.76 | Down $ -0.15 | $95.81 | $95.76 | 300 |
| 12:11 PM | $95.76 | Up $0.00 | $95.81 | $95.76 | 0 |
| 12:10 PM | $95.91 | Up $0.42 | $95.91 | $95.68 | 800 |
| 11:55 AM | $95.49 | Up $0.16 | $95.56 | $95.49 | 300 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:55 AM | $95.49 | Up $0.00 | $95.56 | $95.49 | 0 |
| 11:51 AM | $95.33 | Up $0.19 | $95.33 | $95.33 | 200 |
| 11:51 AM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 11:51 AM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 11:51 AM | $95.33 | Up $0.00 | $95.33 | $95.33 | 0 |
| 11:50 AM | $95.14 | Down $ -0.22 | $95.17 | $95.14 | 500 |
| 11:43 AM | $95.36 | Down $ -0.26 | $95.56 | $95.36 | 1,100 |
| 11:43 AM | $95.36 | Up $0.00 | $95.56 | $95.36 | 0 |
| 11:43 AM | $95.36 | Up $0.00 | $95.56 | $95.36 | 0 |
| 11:43 AM | $95.36 | Up $0.00 | $95.56 | $95.36 | 0 |
| 11:43 AM | $95.36 | Up $0.00 | $95.56 | $95.36 | 0 |
| 11:43 AM | $95.36 | Up $0.00 | $95.56 | $95.36 | 0 |
| 11:43 AM | $95.36 | Up $0.00 | $95.56 | $95.36 | 0 |
| 11:42 AM | $95.62 | Down $ -0.01 | $95.62 | $95.62 | 100 |
| 11:40 AM | $95.63 | Up $0.33 | $95.64 | $95.45 | 700 |
| 11:40 AM | $95.63 | Up $0.00 | $95.64 | $95.45 | 0 |
| 11:39 AM | $95.30 | Up $0.08 | $95.30 | $95.29 | 200 |
| 11:30 AM | $95.22 | Down $ -0.14 | $95.30 | $95.22 | 200 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:30 AM | $95.22 | Up $0.00 | $95.30 | $95.22 | 0 |
| 11:29 AM | $95.36 | Down $ -0.04 | $95.36 | $95.36 | 100 |
| 11:24 AM | $95.40 | Down $ -0.04 | $95.40 | $95.40 | 100 |
| 11:24 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:24 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:24 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:24 AM | $95.40 | Up $0.00 | $95.40 | $95.40 | 0 |
| 11:20 AM | $95.44 | Up $0.08 | $95.44 | $95.43 | 200 |
| 11:20 AM | $95.44 | Up $0.00 | $95.44 | $95.43 | 0 |
| 11:20 AM | $95.44 | Up $0.00 | $95.44 | $95.43 | 0 |
| 11:20 AM | $95.44 | Up $0.00 | $95.44 | $95.43 | 0 |
| 11:19 AM | $95.36 | Up $0.04 | $95.36 | $95.36 | 100 |
| 11:16 AM | $95.32 | Up $0.13 | $95.32 | $95.25 | 500 |
| 11:16 AM | $95.32 | Up $0.00 | $95.32 | $95.25 | 0 |
| 11:16 AM | $95.32 | Up $0.00 | $95.32 | $95.25 | 0 |
| 11:14 AM | $95.19 | Up $0.09 | $95.19 | $95.19 | 100 |
| 11:14 AM | $95.19 | Up $0.00 | $95.19 | $95.19 | 0 |
| 11:13 AM | $95.10 | Down $ -0.22 | $95.11 | $95.10 | 200 |
| 11:09 AM | $95.32 | Down $ -0.02 | $95.32 | $95.25 | 300 |
| 11:09 AM | $95.32 | Up $0.00 | $95.32 | $95.25 | 0 |
| 11:09 AM | $95.32 | Up $0.00 | $95.32 | $95.25 | 0 |
| 11:09 AM | $95.32 | Up $0.00 | $95.32 | $95.25 | 0 |
| 11:08 AM | $95.34 | Down $ -0.23 | $95.34 | $95.34 | 100 |
| 11:07 AM | $95.57 | Down $ -0.05 | $95.61 | $95.57 | 300 |
| 11:03 AM | $95.62 | Down $ -0.12 | $95.64 | $95.62 | 300 |
| 11:03 AM | $95.62 | Up $0.00 | $95.64 | $95.62 | 0 |
| 11:03 AM | $95.62 | Up $0.00 | $95.64 | $95.62 | 0 |
| 11:03 AM | $95.62 | Up $0.00 | $95.64 | $95.62 | 0 |
| 10:58 AM | $95.74 | Down $ -0.20 | $95.74 | $95.74 | 300 |
| 10:58 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 10:58 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 10:58 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 10:58 AM | $95.74 | Up $0.00 | $95.74 | $95.74 | 0 |
| 10:54 AM | $95.94 | Up $0.02 | $95.94 | $95.89 | 700 |
| 10:54 AM | $95.94 | Up $0.00 | $95.94 | $95.89 | 0 |
| 10:54 AM | $95.94 | Up $0.00 | $95.94 | $95.89 | 0 |
| 10:54 AM | $95.94 | Up $0.00 | $95.94 | $95.89 | 0 |
| 10:51 AM | $95.92 | Down $ -0.21 | $95.96 | $95.92 | 300 |
| 10:51 AM | $95.92 | Up $0.00 | $95.96 | $95.92 | 0 |
| 10:51 AM | $95.92 | Up $0.00 | $95.96 | $95.92 | 0 |
| 10:45 AM | $96.13 | Down $ -0.39 | $96.23 | $96.13 | 300 |
| 10:45 AM | $96.13 | Up $0.00 | $96.23 | $96.13 | 0 |
| 10:45 AM | $96.13 | Up $0.00 | $96.23 | $96.13 | 0 |
| 10:45 AM | $96.13 | Up $0.00 | $96.23 | $96.13 | 0 |
| 10:45 AM | $96.13 | Up $0.00 | $96.23 | $96.13 | 0 |
| 10:45 AM | $96.13 | Up $0.00 | $96.23 | $96.13 | 0 |
| 10:32 AM | $96.52 | Down $ -0.02 | $96.53 | $96.52 | 400 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:32 AM | $96.52 | Up $0.00 | $96.53 | $96.52 | 0 |
| 10:31 AM | $96.54 | Down $ -0.07 | $96.55 | $96.54 | 300 |
| 10:30 AM | $96.62 | Up $0.06 | $96.62 | $96.62 | 100 |
| 10:27 AM | $96.55 | Down $ -0.16 | $96.58 | $96.55 | 300 |
| 10:27 AM | $96.55 | Up $0.00 | $96.58 | $96.55 | 0 |
| 10:27 AM | $96.55 | Up $0.00 | $96.58 | $96.55 | 0 |
| 10:24 AM | $96.71 | Up $0.09 | $96.71 | $96.69 | 600 |
| 10:24 AM | $96.71 | Up $0.00 | $96.71 | $96.69 | 0 |
| 10:24 AM | $96.71 | Up $0.00 | $96.71 | $96.69 | 0 |
| 10:21 AM | $96.62 | Down $ -0.07 | $96.62 | $96.62 | 100 |
| 10:21 AM | $96.62 | Up $0.00 | $96.62 | $96.62 | 0 |
| 10:21 AM | $96.62 | Up $0.00 | $96.62 | $96.62 | 0 |
| 10:19 AM | $96.69 | Down $ -0.15 | $96.69 | $96.69 | 100 |
| 10:19 AM | $96.69 | Up $0.00 | $96.69 | $96.69 | 0 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 200 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 10:11 AM | $96.84 | Up $0.00 | $96.84 | $96.80 | 0 |
| 10:05 AM | $96.84 | Down $ -0.31 | $96.91 | $96.84 | 300 |
| 10:05 AM | $96.84 | Up $0.00 | $96.91 | $96.84 | 0 |
| 10:05 AM | $96.84 | Up $0.00 | $96.91 | $96.84 | 0 |
| 10:05 AM | $96.84 | Up $0.00 | $96.91 | $96.84 | 0 |
| 10:05 AM | $96.84 | Up $0.00 | $96.91 | $96.84 | 0 |
| 10:05 AM | $96.84 | Up $0.00 | $96.91 | $96.84 | 0 |
| 10:04 AM | $97.15 | Up $0.18 | $97.15 | $97.00 | 600 |
| 10:02 AM | $96.97 | Up $0.14 | $96.97 | $96.89 | 500 |
| 10:02 AM | $96.97 | Up $0.00 | $96.97 | $96.89 | 0 |
| 09:49 AM | $96.83 | Up $0.11 | $96.83 | $96.83 | 200 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:49 AM | $96.83 | Up $0.00 | $96.83 | $96.83 | 0 |
| 09:46 AM | $96.72 | Up $0.11 | $96.72 | $96.71 | 200 |
| 09:46 AM | $96.72 | Up $0.00 | $96.72 | $96.71 | 0 |
| 09:46 AM | $96.72 | Up $0.00 | $96.72 | $96.71 | 0 |
| 09:45 AM | $96.61 | Up $0.18 | $96.61 | $96.59 | 200 |
| 09:41 AM | $96.43 | Down $ -0.07 | $96.50 | $96.43 | 700 |
| 09:41 AM | $96.43 | Up $0.00 | $96.50 | $96.43 | 0 |
| 09:41 AM | $96.43 | Up $0.00 | $96.50 | $96.43 | 0 |
| 09:41 AM | $96.43 | Up $0.00 | $96.50 | $96.43 | 0 |
| 09:37 AM | $96.50 | Down $ -0.59 | $96.50 | $96.50 | 100 |
| 09:37 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:37 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:37 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:32 AM | $97.09 | Down $ -0.01 | $97.09 | $97.09 | 200 |
| 09:32 AM | $97.09 | Up $0.00 | $97.09 | $97.09 | 0 |
| 09:32 AM | $97.09 | Up $0.00 | $97.09 | $97.09 | 0 |
| 09:32 AM | $97.09 | Up $0.00 | $97.09 | $97.09 | 0 |
| 09:32 AM | $97.09 | Up $0.00 | $97.09 | $97.09 | 0 |
| 09:30 AM | $97.10 | Down $ -0.05 | $97.10 | $97.10 | 100 |
| 09:30 AM | $97.10 | Up $0.00 | $97.10 | $97.10 | 0 |
| Previous close | $97.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/09/2025 | $95.68 | $95.68 | $95.91 | $94.97 | 32,500 |
| 15/09/2025 | $97.15 | $97.54 | $97.74 | $96.91 | 23,100 |
| 12/09/2025 | $96.57 | $95.85 | $96.57 | $95.85 | 16,800 |
| 11/09/2025 | $95.94 | $97.14 | $97.49 | $95.72 | 37,100 |
| 10/09/2025 | $95.59 | $95.25 | $95.59 | $94.76 | 21,100 |
| 09/09/2025 | $94.54 | $94.93 | $95.36 | $94.46 | 22,200 |
| 08/09/2025 | $94.00 | $94.04 | $94.57 | $93.75 | 26,600 |
| 05/09/2025 | $93.87 | $92.41 | $93.88 | $92.41 | 61,800 |
| 04/09/2025 | $92.15 | $91.53 | $92.29 | $91.41 | 25,800 |
| 03/09/2025 | $91.76 | $92.67 | $92.67 | $90.34 | 74,000 |
| 29/08/2025 | $90.49 | $89.69 | $90.55 | $89.60 | 40,700 |
| 28/08/2025 | $89.45 | $89.47 | $89.81 | $89.25 | 45,000 |
| 27/08/2025 | $89.31 | $89.18 | $89.78 | $89.02 | 31,000 |
| 26/08/2025 | $90.09 | $90.09 | $90.09 | $89.31 | 89,700 |
| 25/08/2025 | $89.81 | $90.28 | $90.98 | $89.67 | 40,900 |
| 22/08/2025 | $90.33 | $90.44 | $90.81 | $89.95 | 56,700 |
| 21/08/2025 | $88.55 | $87.76 | $88.63 | $87.69 | 24,700 |
| 20/08/2025 | $86.87 | $86.74 | $87.01 | $86.32 | 58,200 |
| 19/08/2025 | $86.70 | $87.95 | $87.95 | $86.44 | 35,200 |
| 18/08/2025 | $89.91 | $89.78 | $90.09 | $89.48 | 33,000 |
| 15/08/2025 | $91.00 | $90.19 | $91.09 | $90.18 | 46,500 |
| 14/08/2025 | $89.67 | $90.24 | $90.29 | $89.62 | 53,900 |
| 13/08/2025 | $89.69 | $89.35 | $89.84 | $88.76 | 54,000 |
| 12/08/2025 | $91.31 | $92.63 | $92.63 | $91.27 | 75,000 |
| 11/08/2025 | $92.91 | $92.75 | $93.25 | $92.28 | 39,000 |
| 08/08/2025 | $92.21 | $93.53 | $93.70 | $91.93 | 37,900 |
| 07/08/2025 | $92.42 | $93.31 | $93.49 | $92.30 | 40,700 |
| 06/08/2025 | $93.06 | $89.32 | $93.39 | $88.86 | 127,500 |
| 05/08/2025 | $94.62 | $94.38 | $95.78 | $94.38 | 127,300 |
| 01/08/2025 | $91.88 | $92.55 | $92.60 | $91.77 | 47,200 |
Graphs are not available, please refer to the detailed table