Find a quote
SPROTT INC.
176.70 Down -5.87 (-3.32 %)
Delayed : 2026/09/15 15:48:51
- Previous close $182.57
- Opening $182.71
- Today High $182.71
- Today Low $173.64
- Price Bid $176.71
- Price Ask $176.71
- 52 Weeks High $230.43
- 52 Weeks Low $94.97
- Size Bid 4
- Size Ask 4
- Volume 31,945
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $177.16 | Up $0.46 | $177.16 | $177.16 | 100 |
| 03:38 PM | $176.70 | Down $ -0.30 | $176.75 | $176.70 | 700 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:38 PM | $176.70 | Up $0.00 | $176.75 | $176.70 | 0 |
| 03:31 PM | $177.00 | Up $0.22 | $177.00 | $176.90 | 500 |
| 03:31 PM | $177.00 | Up $0.00 | $177.00 | $176.90 | 0 |
| 03:31 PM | $177.00 | Up $0.00 | $177.00 | $176.90 | 0 |
| 03:31 PM | $177.00 | Up $0.00 | $177.00 | $176.90 | 0 |
| 03:31 PM | $177.00 | Up $0.00 | $177.00 | $176.90 | 0 |
| 03:31 PM | $177.00 | Up $0.00 | $177.00 | $176.90 | 0 |
| 03:31 PM | $177.00 | Up $0.00 | $177.00 | $176.90 | 0 |
| 03:30 PM | $176.78 | Down $ -0.01 | $176.78 | $176.78 | 100 |
| 03:28 PM | $176.79 | Down $ -0.06 | $176.94 | $176.79 | 200 |
| 03:28 PM | $176.79 | Up $0.00 | $176.94 | $176.79 | 0 |
| 03:20 PM | $176.85 | Down $ -0.31 | $177.01 | $176.85 | 700 |
| 03:20 PM | $176.85 | Up $0.00 | $177.01 | $176.85 | 0 |
| 03:20 PM | $176.85 | Up $0.00 | $177.01 | $176.85 | 0 |
| 03:20 PM | $176.85 | Up $0.00 | $177.01 | $176.85 | 0 |
| 03:20 PM | $176.85 | Up $0.00 | $177.01 | $176.85 | 0 |
| 03:20 PM | $176.85 | Up $0.00 | $177.01 | $176.85 | 0 |
| 03:20 PM | $176.85 | Up $0.00 | $177.01 | $176.85 | 0 |
| 03:20 PM | $176.85 | Up $0.00 | $177.01 | $176.85 | 0 |
| 03:19 PM | $177.16 | Down $ -0.38 | $177.16 | $177.16 | 100 |
| 03:12 PM | $177.54 | Up $0.02 | $177.54 | $177.54 | 100 |
| 03:12 PM | $177.54 | Up $0.00 | $177.54 | $177.54 | 0 |
| 03:12 PM | $177.54 | Up $0.00 | $177.54 | $177.54 | 0 |
| 03:12 PM | $177.54 | Up $0.00 | $177.54 | $177.54 | 0 |
| 03:12 PM | $177.54 | Up $0.00 | $177.54 | $177.54 | 0 |
| 03:12 PM | $177.54 | Up $0.00 | $177.54 | $177.54 | 0 |
| 03:12 PM | $177.54 | Up $0.00 | $177.54 | $177.54 | 0 |
| 03:07 PM | $177.52 | Up $0.50 | $177.52 | $177.52 | 100 |
| 03:07 PM | $177.52 | Up $0.00 | $177.52 | $177.52 | 0 |
| 03:07 PM | $177.52 | Up $0.00 | $177.52 | $177.52 | 0 |
| 03:07 PM | $177.52 | Up $0.00 | $177.52 | $177.52 | 0 |
| 03:07 PM | $177.52 | Up $0.00 | $177.52 | $177.52 | 0 |
| 03:06 PM | $177.02 | Down $ -0.66 | $177.02 | $177.02 | 100 |
| 03:03 PM | $177.68 | Up $0.45 | $177.68 | $177.68 | 100 |
| 03:03 PM | $177.68 | Up $0.00 | $177.68 | $177.68 | 0 |
| 03:03 PM | $177.68 | Up $0.00 | $177.68 | $177.68 | 0 |
| 03:00 PM | $177.23 | Up $0.14 | $177.23 | $177.09 | 300 |
| 03:00 PM | $177.23 | Up $0.00 | $177.23 | $177.09 | 0 |
| 03:00 PM | $177.23 | Up $0.00 | $177.23 | $177.09 | 0 |
| 02:57 PM | $177.09 | Up $0.24 | $177.09 | $177.09 | 100 |
| 02:57 PM | $177.09 | Up $0.00 | $177.09 | $177.09 | 0 |
| 02:57 PM | $177.09 | Up $0.00 | $177.09 | $177.09 | 0 |
| 02:56 PM | $176.85 | Up $0.01 | $176.85 | $176.84 | 200 |
| 02:55 PM | $176.84 | Up $0.12 | $176.84 | $176.84 | 100 |
| 02:54 PM | $176.72 | Up $0.09 | $176.72 | $176.72 | 100 |
| 02:50 PM | $176.63 | Up $0.23 | $176.63 | $176.62 | 300 |
| 02:50 PM | $176.63 | Up $0.00 | $176.63 | $176.62 | 0 |
| 02:50 PM | $176.63 | Up $0.00 | $176.63 | $176.62 | 0 |
| 02:50 PM | $176.63 | Up $0.00 | $176.63 | $176.62 | 0 |
| 02:47 PM | $176.40 | Up $0.00 | $176.40 | $176.40 | 100 |
| 02:47 PM | $176.40 | Up $0.00 | $176.40 | $176.40 | 0 |
| 02:47 PM | $176.40 | Up $0.00 | $176.40 | $176.40 | 0 |
| 02:44 PM | $176.40 | Down $ -0.20 | $176.46 | $176.40 | 400 |
| 02:44 PM | $176.40 | Up $0.00 | $176.46 | $176.40 | 0 |
| 02:44 PM | $176.40 | Up $0.00 | $176.46 | $176.40 | 0 |
| 02:43 PM | $176.60 | Down $ -0.39 | $176.73 | $176.60 | 300 |
| 02:35 PM | $176.99 | Down $ -0.23 | $176.99 | $176.76 | 700 |
| 02:35 PM | $176.99 | Up $0.00 | $176.99 | $176.76 | 0 |
| 02:35 PM | $176.99 | Up $0.00 | $176.99 | $176.76 | 0 |
| 02:35 PM | $176.99 | Up $0.00 | $176.99 | $176.76 | 0 |
| 02:35 PM | $176.99 | Up $0.00 | $176.99 | $176.76 | 0 |
| 02:35 PM | $176.99 | Up $0.00 | $176.99 | $176.76 | 0 |
| 02:35 PM | $176.99 | Up $0.00 | $176.99 | $176.76 | 0 |
| 02:35 PM | $176.99 | Up $0.00 | $176.99 | $176.76 | 0 |
| 02:33 PM | $177.22 | Up $0.31 | $177.22 | $177.22 | 100 |
| 02:33 PM | $177.22 | Up $0.00 | $177.22 | $177.22 | 0 |
| 02:32 PM | $176.91 | Down $ -0.15 | $176.91 | $176.91 | 200 |
| 02:31 PM | $177.06 | Up $0.42 | $177.06 | $176.53 | 2,600 |
| 02:27 PM | $176.64 | Up $0.04 | $176.64 | $176.64 | 100 |
| 02:27 PM | $176.64 | Up $0.00 | $176.64 | $176.64 | 0 |
| 02:27 PM | $176.64 | Up $0.00 | $176.64 | $176.64 | 0 |
| 02:27 PM | $176.64 | Up $0.00 | $176.64 | $176.64 | 0 |
| 02:15 PM | $176.60 | Down $ -0.31 | $176.63 | $176.60 | 1,000 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:15 PM | $176.60 | Up $0.00 | $176.63 | $176.60 | 0 |
| 02:12 PM | $176.91 | Up $0.41 | $176.91 | $176.91 | 100 |
| 02:12 PM | $176.91 | Up $0.00 | $176.91 | $176.91 | 0 |
| 02:12 PM | $176.91 | Up $0.00 | $176.91 | $176.91 | 0 |
| 02:11 PM | $176.50 | Up $0.02 | $176.50 | $176.49 | 600 |
| 02:10 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 100 |
| 02:02 PM | $176.48 | Up $0.28 | $176.48 | $176.48 | 100 |
| 02:02 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 0 |
| 02:02 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 0 |
| 02:02 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 0 |
| 02:02 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 0 |
| 02:02 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 0 |
| 02:02 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 0 |
| 02:02 PM | $176.48 | Up $0.00 | $176.48 | $176.48 | 0 |
| 01:54 PM | $176.20 | Down $ -0.14 | $176.20 | $176.20 | 300 |
| 01:54 PM | $176.20 | Up $0.00 | $176.20 | $176.20 | 0 |
| 01:54 PM | $176.20 | Up $0.00 | $176.20 | $176.20 | 0 |
| 01:54 PM | $176.20 | Up $0.00 | $176.20 | $176.20 | 0 |
| 01:54 PM | $176.20 | Up $0.00 | $176.20 | $176.20 | 0 |
| 01:54 PM | $176.20 | Up $0.00 | $176.20 | $176.20 | 0 |
| 01:54 PM | $176.20 | Up $0.00 | $176.20 | $176.20 | 0 |
| 01:54 PM | $176.20 | Up $0.00 | $176.20 | $176.20 | 0 |
| 01:52 PM | $176.34 | Up $0.17 | $176.34 | $176.34 | 100 |
| 01:52 PM | $176.34 | Up $0.00 | $176.34 | $176.34 | 0 |
| 01:41 PM | $176.17 | Up $0.28 | $176.17 | $176.17 | 100 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:41 PM | $176.17 | Up $0.00 | $176.17 | $176.17 | 0 |
| 01:35 PM | $175.89 | Down $ -0.53 | $176.17 | $175.89 | 700 |
| 01:35 PM | $175.89 | Up $0.00 | $176.17 | $175.89 | 0 |
| 01:35 PM | $175.89 | Up $0.00 | $176.17 | $175.89 | 0 |
| 01:35 PM | $175.89 | Up $0.00 | $176.17 | $175.89 | 0 |
| 01:35 PM | $175.89 | Up $0.00 | $176.17 | $175.89 | 0 |
| 01:35 PM | $175.89 | Up $0.00 | $176.17 | $175.89 | 0 |
| 01:33 PM | $176.42 | Up $0.22 | $176.42 | $176.35 | 200 |
| 01:33 PM | $176.42 | Up $0.00 | $176.42 | $176.35 | 0 |
| 01:31 PM | $176.20 | Down $ -0.17 | $176.22 | $175.90 | 1,200 |
| 01:31 PM | $176.20 | Up $0.00 | $176.22 | $175.90 | 0 |
| 01:20 PM | $176.37 | Up $0.35 | $176.37 | $176.37 | 100 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:20 PM | $176.37 | Up $0.00 | $176.37 | $176.37 | 0 |
| 01:05 PM | $176.02 | Down $ -0.49 | $176.03 | $176.02 | 200 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:05 PM | $176.02 | Up $0.00 | $176.03 | $176.02 | 0 |
| 01:02 PM | $176.51 | Down $ -0.55 | $176.58 | $176.51 | 600 |
| 01:02 PM | $176.51 | Up $0.00 | $176.58 | $176.51 | 0 |
| 01:02 PM | $176.51 | Up $0.00 | $176.58 | $176.51 | 0 |
| 12:53 PM | $177.06 | Up $0.31 | $177.06 | $177.06 | 100 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:53 PM | $177.06 | Up $0.00 | $177.06 | $177.06 | 0 |
| 12:52 PM | $176.75 | Down $ -0.54 | $176.80 | $176.75 | 400 |
| 12:45 PM | $177.29 | Up $0.05 | $177.29 | $177.29 | 100 |
| 12:45 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:45 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:45 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:45 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:45 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:45 PM | $177.29 | Up $0.00 | $177.29 | $177.29 | 0 |
| 12:39 PM | $177.24 | Up $0.22 | $177.24 | $177.24 | 100 |
| 12:39 PM | $177.24 | Up $0.00 | $177.24 | $177.24 | 0 |
| 12:39 PM | $177.24 | Up $0.00 | $177.24 | $177.24 | 0 |
| 12:39 PM | $177.24 | Up $0.00 | $177.24 | $177.24 | 0 |
| 12:39 PM | $177.24 | Up $0.00 | $177.24 | $177.24 | 0 |
| 12:39 PM | $177.24 | Up $0.00 | $177.24 | $177.24 | 0 |
| 12:30 PM | $177.02 | Up $1.11 | $177.02 | $176.56 | 300 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:30 PM | $177.02 | Up $0.00 | $177.02 | $176.56 | 0 |
| 12:24 PM | $175.91 | Up $0.89 | $175.91 | $175.91 | 100 |
| 12:24 PM | $175.91 | Up $0.00 | $175.91 | $175.91 | 0 |
| 12:24 PM | $175.91 | Up $0.00 | $175.91 | $175.91 | 0 |
| 12:24 PM | $175.91 | Up $0.00 | $175.91 | $175.91 | 0 |
| 12:24 PM | $175.91 | Up $0.00 | $175.91 | $175.91 | 0 |
| 12:24 PM | $175.91 | Up $0.00 | $175.91 | $175.91 | 0 |
| 12:17 PM | $175.02 | Up $0.65 | $175.02 | $174.83 | 500 |
| 12:17 PM | $175.02 | Up $0.00 | $175.02 | $174.83 | 0 |
| 12:17 PM | $175.02 | Up $0.00 | $175.02 | $174.83 | 0 |
| 12:17 PM | $175.02 | Up $0.00 | $175.02 | $174.83 | 0 |
| 12:17 PM | $175.02 | Up $0.00 | $175.02 | $174.83 | 0 |
| 12:17 PM | $175.02 | Up $0.00 | $175.02 | $174.83 | 0 |
| 12:17 PM | $175.02 | Up $0.00 | $175.02 | $174.83 | 0 |
| 12:06 PM | $174.37 | Down $ -0.28 | $174.56 | $174.37 | 300 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:06 PM | $174.37 | Up $0.00 | $174.56 | $174.37 | 0 |
| 12:02 PM | $174.65 | Down $ -1.07 | $175.02 | $174.65 | 800 |
| 12:02 PM | $174.65 | Up $0.00 | $175.02 | $174.65 | 0 |
| 12:02 PM | $174.65 | Up $0.00 | $175.02 | $174.65 | 0 |
| 12:02 PM | $174.65 | Up $0.00 | $175.02 | $174.65 | 0 |
| 11:57 AM | $175.72 | Up $0.05 | $175.72 | $175.72 | 100 |
| 11:57 AM | $175.72 | Up $0.00 | $175.72 | $175.72 | 0 |
| 11:57 AM | $175.72 | Up $0.00 | $175.72 | $175.72 | 0 |
| 11:57 AM | $175.72 | Up $0.00 | $175.72 | $175.72 | 0 |
| 11:57 AM | $175.72 | Up $0.00 | $175.72 | $175.72 | 0 |
| 11:55 AM | $175.67 | Up $0.53 | $175.67 | $175.67 | 100 |
| 11:55 AM | $175.67 | Up $0.00 | $175.67 | $175.67 | 0 |
| 11:49 AM | $175.14 | Up $0.45 | $175.20 | $175.12 | 600 |
| 11:49 AM | $175.14 | Up $0.00 | $175.20 | $175.12 | 0 |
| 11:49 AM | $175.14 | Up $0.00 | $175.20 | $175.12 | 0 |
| 11:49 AM | $175.14 | Up $0.00 | $175.20 | $175.12 | 0 |
| 11:49 AM | $175.14 | Up $0.00 | $175.20 | $175.12 | 0 |
| 11:49 AM | $175.14 | Up $0.00 | $175.20 | $175.12 | 0 |
| 11:47 AM | $174.69 | Up $0.29 | $174.69 | $174.69 | 500 |
| 11:47 AM | $174.69 | Up $0.00 | $174.69 | $174.69 | 0 |
| 11:40 AM | $174.40 | Up $0.51 | $174.40 | $173.64 | 1,400 |
| 11:40 AM | $174.40 | Up $0.00 | $174.40 | $173.64 | 0 |
| 11:40 AM | $174.40 | Up $0.00 | $174.40 | $173.64 | 0 |
| 11:40 AM | $174.40 | Up $0.00 | $174.40 | $173.64 | 0 |
| 11:40 AM | $174.40 | Up $0.00 | $174.40 | $173.64 | 0 |
| 11:40 AM | $174.40 | Up $0.00 | $174.40 | $173.64 | 0 |
| 11:40 AM | $174.40 | Up $0.00 | $174.40 | $173.64 | 0 |
| 11:38 AM | $173.89 | Down $ -0.38 | $173.96 | $173.89 | 200 |
| 11:38 AM | $173.89 | Up $0.00 | $173.96 | $173.89 | 0 |
| 11:30 AM | $174.27 | Down $ -0.62 | $174.33 | $174.27 | 200 |
| 11:30 AM | $174.27 | Up $0.00 | $174.33 | $174.27 | 0 |
| 11:30 AM | $174.27 | Up $0.00 | $174.33 | $174.27 | 0 |
| 11:30 AM | $174.27 | Up $0.00 | $174.33 | $174.27 | 0 |
| 11:30 AM | $174.27 | Up $0.00 | $174.33 | $174.27 | 0 |
| 11:30 AM | $174.27 | Up $0.00 | $174.33 | $174.27 | 0 |
| 11:30 AM | $174.27 | Up $0.00 | $174.33 | $174.27 | 0 |
| 11:30 AM | $174.27 | Up $0.00 | $174.33 | $174.27 | 0 |
| 11:13 AM | $174.89 | Down $ -0.40 | $174.94 | $174.89 | 200 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:13 AM | $174.89 | Up $0.00 | $174.94 | $174.89 | 0 |
| 11:11 AM | $175.29 | Up $0.21 | $175.29 | $175.23 | 400 |
| 11:11 AM | $175.29 | Up $0.00 | $175.29 | $175.23 | 0 |
| 11:09 AM | $175.08 | Up $0.00 | $175.15 | $174.99 | 1,000 |
| 11:09 AM | $175.08 | Up $0.00 | $175.15 | $174.99 | 0 |
| 11:07 AM | $175.08 | Up $0.14 | $175.08 | $175.08 | 100 |
| 11:07 AM | $175.08 | Up $0.00 | $175.08 | $175.08 | 0 |
| 11:04 AM | $174.94 | Down $ -0.05 | $174.94 | $174.94 | 300 |
| 11:04 AM | $174.94 | Up $0.00 | $174.94 | $174.94 | 0 |
| 11:04 AM | $174.94 | Up $0.00 | $174.94 | $174.94 | 0 |
| 11:00 AM | $174.99 | Up $0.06 | $174.99 | $174.99 | 400 |
| 11:00 AM | $174.99 | Up $0.00 | $174.99 | $174.99 | 0 |
| 11:00 AM | $174.99 | Up $0.00 | $174.99 | $174.99 | 0 |
| 11:00 AM | $174.99 | Up $0.00 | $174.99 | $174.99 | 0 |
| 10:59 AM | $174.93 | Down $ -0.07 | $174.93 | $174.50 | 600 |
| 10:56 AM | $175.00 | Down $ -0.70 | $175.02 | $175.00 | 500 |
| 10:56 AM | $175.00 | Up $0.00 | $175.02 | $175.00 | 0 |
| 10:56 AM | $175.00 | Up $0.00 | $175.02 | $175.00 | 0 |
| 10:51 AM | $175.70 | Up $0.37 | $175.70 | $175.29 | 700 |
| 10:51 AM | $175.70 | Up $0.00 | $175.70 | $175.29 | 0 |
| 10:51 AM | $175.70 | Up $0.00 | $175.70 | $175.29 | 0 |
| 10:51 AM | $175.70 | Up $0.00 | $175.70 | $175.29 | 0 |
| 10:51 AM | $175.70 | Up $0.00 | $175.70 | $175.29 | 0 |
| 10:50 AM | $175.33 | Down $ -0.83 | $175.81 | $175.30 | 800 |
| 10:42 AM | $176.16 | Down $ -0.30 | $176.16 | $176.14 | 200 |
| 10:42 AM | $176.16 | Up $0.00 | $176.16 | $176.14 | 0 |
| 10:42 AM | $176.16 | Up $0.00 | $176.16 | $176.14 | 0 |
| 10:42 AM | $176.16 | Up $0.00 | $176.16 | $176.14 | 0 |
| 10:42 AM | $176.16 | Up $0.00 | $176.16 | $176.14 | 0 |
| 10:42 AM | $176.16 | Up $0.00 | $176.16 | $176.14 | 0 |
| 10:42 AM | $176.16 | Up $0.00 | $176.16 | $176.14 | 0 |
| 10:42 AM | $176.16 | Up $0.00 | $176.16 | $176.14 | 0 |
| 10:39 AM | $176.46 | Down $ -0.99 | $176.46 | $176.46 | 100 |
| 10:39 AM | $176.46 | Up $0.00 | $176.46 | $176.46 | 0 |
| 10:39 AM | $176.46 | Up $0.00 | $176.46 | $176.46 | 0 |
| 10:32 AM | $177.45 | Down $ -0.90 | $177.66 | $177.45 | 300 |
| 10:32 AM | $177.45 | Up $0.00 | $177.66 | $177.45 | 0 |
| 10:32 AM | $177.45 | Up $0.00 | $177.66 | $177.45 | 0 |
| 10:32 AM | $177.45 | Up $0.00 | $177.66 | $177.45 | 0 |
| 10:32 AM | $177.45 | Up $0.00 | $177.66 | $177.45 | 0 |
| 10:32 AM | $177.45 | Up $0.00 | $177.66 | $177.45 | 0 |
| 10:32 AM | $177.45 | Up $0.00 | $177.66 | $177.45 | 0 |
| 10:20 AM | $178.35 | Down $ -0.50 | $178.35 | $178.35 | 600 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:20 AM | $178.35 | Up $0.00 | $178.35 | $178.35 | 0 |
| 10:12 AM | $178.85 | Down $ -0.46 | $178.86 | $178.73 | 800 |
| 10:12 AM | $178.85 | Up $0.00 | $178.86 | $178.73 | 0 |
| 10:12 AM | $178.85 | Up $0.00 | $178.86 | $178.73 | 0 |
| 10:12 AM | $178.85 | Up $0.00 | $178.86 | $178.73 | 0 |
| 10:12 AM | $178.85 | Up $0.00 | $178.86 | $178.73 | 0 |
| 10:12 AM | $178.85 | Up $0.00 | $178.86 | $178.73 | 0 |
| 10:12 AM | $178.85 | Up $0.00 | $178.86 | $178.73 | 0 |
| 10:12 AM | $178.85 | Up $0.00 | $178.86 | $178.73 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 200 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:01 AM | $179.31 | Up $0.00 | $179.31 | $179.31 | 0 |
| 10:00 AM | $179.31 | Up $0.01 | $179.31 | $179.30 | 700 |
| 09:58 AM | $179.30 | Down $ -1.18 | $179.30 | $179.30 | 100 |
| 09:58 AM | $179.30 | Up $0.00 | $179.30 | $179.30 | 0 |
| 09:53 AM | $180.48 | Up $0.15 | $180.48 | $180.10 | 900 |
| 09:53 AM | $180.48 | Up $0.00 | $180.48 | $180.10 | 0 |
| 09:53 AM | $180.48 | Up $0.00 | $180.48 | $180.10 | 0 |
| 09:53 AM | $180.48 | Up $0.00 | $180.48 | $180.10 | 0 |
| 09:53 AM | $180.48 | Up $0.00 | $180.48 | $180.10 | 0 |
| 09:49 AM | $180.33 | Down $ -1.20 | $180.78 | $180.30 | 1,200 |
| 09:49 AM | $180.33 | Up $0.00 | $180.78 | $180.30 | 0 |
| 09:49 AM | $180.33 | Up $0.00 | $180.78 | $180.30 | 0 |
| 09:49 AM | $180.33 | Up $0.00 | $180.78 | $180.30 | 0 |
| 09:48 AM | $181.53 | Up $0.35 | $181.53 | $181.53 | 100 |
| 09:45 AM | $181.18 | Up $0.60 | $181.19 | $180.65 | 700 |
| 09:45 AM | $181.18 | Up $0.00 | $181.19 | $180.65 | 0 |
| 09:45 AM | $181.18 | Up $0.00 | $181.19 | $180.65 | 0 |
| 09:42 AM | $180.58 | Down $ -2.13 | $182.02 | $180.58 | 600 |
| 09:42 AM | $180.58 | Up $0.00 | $182.02 | $180.58 | 0 |
| 09:42 AM | $180.58 | Up $0.00 | $182.02 | $180.58 | 0 |
| 09:30 AM | $182.71 | Up $0.14 | $182.71 | $182.71 | 100 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| 09:30 AM | $182.71 | Up $0.00 | $182.71 | $182.71 | 0 |
| Previous close | $182.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2026 | $176.58 | $175.02 | $177.68 | $174.37 | 34,300 |
| 14/09/2026 | $182.57 | $178.97 | $183.09 | $178.97 | 89,200 |
| 11/09/2026 | $184.86 | $182.30 | $186.52 | $180.20 | 99,500 |
| 10/09/2026 | $174.71 | $175.28 | $175.75 | $174.44 | 53,100 |
| 09/09/2026 | $179.52 | $180.07 | $181.94 | $179.04 | 53,500 |
| 08/09/2026 | $176.90 | $180.04 | $180.54 | $176.44 | 24,100 |
| 04/09/2026 | $179.20 | $178.90 | $179.69 | $177.82 | 20,500 |
| 03/09/2026 | $180.07 | $178.01 | $180.35 | $177.51 | 21,900 |
| 02/09/2026 | $176.87 | $179.59 | $179.73 | $176.58 | 37,900 |
| 01/09/2026 | $176.64 | $179.35 | $179.35 | $176.36 | 21,500 |
| 31/08/2026 | $182.18 | $181.70 | $183.54 | $181.70 | 25,700 |
| 28/08/2026 | $184.67 | $186.00 | $186.04 | $183.62 | 29,200 |
| 27/08/2026 | $189.09 | $191.96 | $192.18 | $188.87 | 27,600 |
| 26/08/2026 | $189.92 | $188.60 | $190.97 | $187.05 | 28,500 |
| 25/08/2026 | $190.13 | $191.24 | $192.94 | $189.28 | 60,700 |
| 24/08/2026 | $187.19 | $185.73 | $187.76 | $185.61 | 74,400 |
| 21/08/2026 | $182.33 | $179.75 | $182.85 | $178.85 | 72,400 |
| 20/08/2026 | $174.11 | $173.54 | $174.90 | $171.42 | 66,500 |
| 19/08/2026 | $166.78 | $169.96 | $169.96 | $166.26 | 47,300 |
| 18/08/2026 | $163.30 | $163.67 | $163.72 | $162.34 | 33,300 |
| 17/08/2026 | $168.88 | $166.65 | $169.31 | $166.28 | 41,200 |
| 14/08/2026 | $161.94 | $161.18 | $163.54 | $160.90 | 37,800 |
| 13/08/2026 | $163.27 | $162.78 | $164.10 | $161.27 | 86,700 |
| 12/08/2026 | $163.86 | $165.10 | $165.11 | $162.67 | 57,500 |
| 11/08/2026 | $170.79 | $166.39 | $172.84 | $165.73 | 59,500 |
| 10/08/2026 | $161.22 | $162.66 | $164.58 | $160.87 | 64,100 |
| 07/08/2026 | $164.20 | $161.90 | $164.51 | $160.94 | 31,500 |
| 06/08/2026 | $157.55 | $156.34 | $157.90 | $154.85 | 33,800 |
| 05/08/2026 | $161.91 | $160.60 | $162.44 | $153.79 | 79,500 |
| 04/08/2026 | $147.33 | $147.51 | $149.24 | $146.44 | 64,900 |
Graphs are not available, please refer to the detailed table