Find a quote
SPROTT INC.
201.19 Up 1.90 (0.94 %)
Delayed : 2026/04/09 09:38:21
- Previous close $199.29
- Opening $201.19
- Today High $201.19
- Today Low $201.19
- Price Bid $197.84
- Price Ask $197.84
- 52 Weeks High $230.43
- 52 Weeks Low $56.05
- Size Bid 2
- Size Ask 1
- Volume 439
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $201.19 | Up $1.90 | $201.19 | $201.19 | 200 |
| Previous close | $199.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $199.29 | $202.87 | $203.24 | $198.20 | 37,500 |
| 07/04/2026 | $193.86 | $197.86 | $200.23 | $192.00 | 43,800 |
| 06/04/2026 | $201.46 | $202.86 | $204.06 | $201.06 | 23,900 |
| 02/04/2026 | $195.59 | $198.96 | $199.00 | $194.20 | 42,800 |
| 01/04/2026 | $203.90 | $208.35 | $208.63 | $203.58 | 38,100 |
| 31/03/2026 | $198.52 | $194.02 | $198.81 | $194.02 | 29,700 |
| 30/03/2026 | $186.92 | $190.35 | $190.36 | $184.32 | 39,800 |
| 27/03/2026 | $187.83 | $190.74 | $190.74 | $187.01 | 26,900 |
| 26/03/2026 | $184.67 | $189.63 | $189.63 | $184.33 | 63,700 |
| 25/03/2026 | $192.65 | $192.92 | $193.89 | $191.63 | 61,700 |
| 24/03/2026 | $188.87 | $188.52 | $189.93 | $186.66 | 31,600 |
| 23/03/2026 | $187.02 | $188.05 | $190.68 | $186.53 | 44,900 |
| 20/03/2026 | $184.71 | $185.26 | $187.40 | $179.79 | 635,300 |
| 19/03/2026 | $188.11 | $187.51 | $190.83 | $183.87 | 80,200 |
| 18/03/2026 | $200.05 | $201.66 | $203.51 | $199.36 | 38,300 |
| 17/03/2026 | $205.20 | $206.01 | $206.01 | $203.10 | 36,200 |
| 16/03/2026 | $200.87 | $201.56 | $202.94 | $198.66 | 72,700 |
| 13/03/2026 | $202.80 | $202.94 | $206.00 | $202.23 | 57,000 |
| 12/03/2026 | $213.70 | $221.75 | $221.91 | $213.47 | 126,900 |
| 11/03/2026 | $223.34 | $220.01 | $224.07 | $219.79 | 33,400 |
| 10/03/2026 | $225.74 | $228.17 | $230.43 | $225.48 | 59,500 |
| 09/03/2026 | $220.65 | $215.75 | $222.14 | $215.25 | 40,200 |
| 06/03/2026 | $217.84 | $223.39 | $223.40 | $217.60 | 77,900 |
| 05/03/2026 | $218.45 | $220.18 | $220.86 | $211.38 | 59,900 |
| 04/03/2026 | $225.93 | $224.21 | $227.77 | $222.34 | 100,800 |
| 03/03/2026 | $217.73 | $213.71 | $219.52 | $213.13 | 61,400 |
| 02/03/2026 | $225.84 | $223.57 | $228.31 | $223.00 | 53,600 |
| 27/02/2026 | $221.22 | $226.12 | $226.51 | $218.38 | 123,400 |
| 26/02/2026 | $225.19 | $221.91 | $225.42 | $220.10 | 52,300 |
| 25/02/2026 | $222.09 | $222.39 | $223.95 | $219.56 | 77,300 |
Graphs are not available, please refer to the detailed table