Find a quote
SPROTT INC.
159.89 Up 3.46 (2.16 %)
Delayed : 2026/01/15 13:17:46
- Previous close $156.43
- Opening $156.43
- Today High $159.89
- Today Low $156.00
- Price Bid $159.72
- Price Ask $159.72
- 52 Weeks High $159.89
- 52 Weeks Low $56.05
- Size Bid 2
- Size Ask 2
- Volume 47,638
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:10 PM | $159.89 | Up $0.21 | $159.89 | $159.89 | 100 |
| 01:05 PM | $159.68 | Down $ -0.07 | $159.84 | $159.68 | 600 |
| 01:05 PM | $159.68 | Up $0.00 | $159.84 | $159.68 | 0 |
| 01:05 PM | $159.68 | Up $0.00 | $159.84 | $159.68 | 0 |
| 01:05 PM | $159.68 | Up $0.00 | $159.84 | $159.68 | 0 |
| 01:05 PM | $159.68 | Up $0.00 | $159.84 | $159.68 | 0 |
| 01:01 PM | $159.75 | Up $0.43 | $159.75 | $159.50 | 800 |
| 01:01 PM | $159.75 | Up $0.00 | $159.75 | $159.50 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.75 | $159.50 | 0 |
| 01:01 PM | $159.75 | Up $0.00 | $159.75 | $159.50 | 0 |
| 12:52 PM | $159.32 | Down $ -0.07 | $159.34 | $159.32 | 400 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:52 PM | $159.32 | Up $0.00 | $159.34 | $159.32 | 0 |
| 12:49 PM | $159.39 | Down $ -0.36 | $159.51 | $159.39 | 600 |
| 12:49 PM | $159.39 | Up $0.00 | $159.51 | $159.39 | 0 |
| 12:49 PM | $159.39 | Up $0.00 | $159.51 | $159.39 | 0 |
| 12:47 PM | $159.75 | Up $0.35 | $159.75 | $159.58 | 800 |
| 12:47 PM | $159.75 | Up $0.00 | $159.75 | $159.58 | 0 |
| 12:44 PM | $159.40 | Down $ -0.13 | $159.40 | $159.40 | 300 |
| 12:44 PM | $159.40 | Up $0.00 | $159.40 | $159.40 | 0 |
| 12:44 PM | $159.40 | Up $0.00 | $159.40 | $159.40 | 0 |
| 12:43 PM | $159.53 | Up $0.10 | $159.53 | $159.53 | 100 |
| 12:40 PM | $159.43 | Up $0.12 | $159.43 | $159.43 | 100 |
| 12:40 PM | $159.43 | Up $0.00 | $159.43 | $159.43 | 0 |
| 12:40 PM | $159.43 | Up $0.00 | $159.43 | $159.43 | 0 |
| 12:39 PM | $159.31 | Down $ -0.06 | $159.32 | $159.31 | 300 |
| 12:38 PM | $159.37 | Down $ -0.09 | $159.37 | $159.37 | 300 |
| 12:37 PM | $159.46 | Up $0.30 | $159.46 | $159.34 | 400 |
| 12:28 PM | $159.16 | Down $ -0.18 | $159.28 | $159.16 | 1,200 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:28 PM | $159.16 | Up $0.00 | $159.28 | $159.16 | 0 |
| 12:27 PM | $159.34 | Down $ -0.10 | $159.34 | $159.34 | 200 |
| 12:25 PM | $159.44 | Up $0.19 | $159.44 | $159.30 | 800 |
| 12:25 PM | $159.44 | Up $0.00 | $159.44 | $159.30 | 0 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 300 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:17 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:15 PM | $159.25 | Down $ -0.09 | $159.25 | $159.25 | 200 |
| 12:15 PM | $159.25 | Up $0.00 | $159.25 | $159.25 | 0 |
| 12:12 PM | $159.34 | Down $ -0.07 | $159.34 | $159.33 | 300 |
| 12:12 PM | $159.34 | Up $0.00 | $159.34 | $159.33 | 0 |
| 12:12 PM | $159.34 | Up $0.00 | $159.34 | $159.33 | 0 |
| 12:09 PM | $159.41 | Down $ -0.08 | $159.42 | $159.41 | 300 |
| 12:09 PM | $159.41 | Up $0.00 | $159.42 | $159.41 | 0 |
| 12:09 PM | $159.41 | Up $0.00 | $159.42 | $159.41 | 0 |
| 12:08 PM | $159.49 | Up $0.00 | $159.50 | $159.49 | 400 |
| 12:04 PM | $159.49 | Up $0.06 | $159.49 | $159.49 | 100 |
| 12:04 PM | $159.49 | Up $0.00 | $159.49 | $159.49 | 0 |
| 12:04 PM | $159.49 | Up $0.00 | $159.49 | $159.49 | 0 |
| 12:04 PM | $159.49 | Up $0.00 | $159.49 | $159.49 | 0 |
| 12:03 PM | $159.43 | Up $0.09 | $159.43 | $159.43 | 100 |
| 12:02 PM | $159.34 | Up $0.03 | $159.34 | $159.34 | 100 |
| 12:00 PM | $159.31 | Up $0.09 | $159.31 | $159.31 | 200 |
| 12:00 PM | $159.31 | Up $0.00 | $159.31 | $159.31 | 0 |
| 11:54 AM | $159.22 | Down $ -0.14 | $159.35 | $159.09 | 500 |
| 11:54 AM | $159.22 | Up $0.00 | $159.35 | $159.09 | 0 |
| 11:54 AM | $159.22 | Up $0.00 | $159.35 | $159.09 | 0 |
| 11:54 AM | $159.22 | Up $0.00 | $159.35 | $159.09 | 0 |
| 11:54 AM | $159.22 | Up $0.00 | $159.35 | $159.09 | 0 |
| 11:54 AM | $159.22 | Up $0.00 | $159.35 | $159.09 | 0 |
| 11:52 AM | $159.36 | Up $0.29 | $159.36 | $159.18 | 600 |
| 11:52 AM | $159.36 | Up $0.00 | $159.36 | $159.18 | 0 |
| 11:51 AM | $159.07 | Up $0.26 | $159.08 | $159.07 | 200 |
| 11:50 AM | $158.81 | Up $0.01 | $158.83 | $158.81 | 200 |
| 11:49 AM | $158.80 | Down $ -0.16 | $159.04 | $158.80 | 1,000 |
| 11:43 AM | $158.96 | Up $0.11 | $159.14 | $158.93 | 600 |
| 11:43 AM | $158.96 | Up $0.00 | $159.14 | $158.93 | 0 |
| 11:43 AM | $158.96 | Up $0.00 | $159.14 | $158.93 | 0 |
| 11:43 AM | $158.96 | Up $0.00 | $159.14 | $158.93 | 0 |
| 11:43 AM | $158.96 | Up $0.00 | $159.14 | $158.93 | 0 |
| 11:43 AM | $158.96 | Up $0.00 | $159.14 | $158.93 | 0 |
| 11:41 AM | $158.85 | Down $ -0.10 | $158.88 | $158.84 | 900 |
| 11:41 AM | $158.85 | Up $0.00 | $158.88 | $158.84 | 0 |
| 11:33 AM | $158.95 | Up $0.13 | $158.95 | $158.95 | 100 |
| 11:33 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:33 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:33 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:33 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:33 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:33 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:33 AM | $158.95 | Up $0.00 | $158.95 | $158.95 | 0 |
| 11:31 AM | $158.82 | Up $0.18 | $158.83 | $158.69 | 800 |
| 11:31 AM | $158.82 | Up $0.00 | $158.83 | $158.69 | 0 |
| 11:27 AM | $158.64 | Down $ -0.27 | $158.79 | $158.64 | 500 |
| 11:27 AM | $158.64 | Up $0.00 | $158.79 | $158.64 | 0 |
| 11:27 AM | $158.64 | Up $0.00 | $158.79 | $158.64 | 0 |
| 11:27 AM | $158.64 | Up $0.00 | $158.79 | $158.64 | 0 |
| 11:26 AM | $158.91 | Down $ -0.12 | $158.92 | $158.91 | 200 |
| 11:23 AM | $159.03 | Down $ -0.28 | $159.22 | $159.03 | 500 |
| 11:23 AM | $159.03 | Up $0.00 | $159.22 | $159.03 | 0 |
| 11:23 AM | $159.03 | Up $0.00 | $159.22 | $159.03 | 0 |
| 11:22 AM | $159.31 | Up $0.14 | $159.31 | $159.30 | 300 |
| 11:21 AM | $159.17 | Up $0.16 | $159.18 | $159.17 | 200 |
| 11:20 AM | $159.01 | Down $ -0.49 | $159.35 | $158.84 | 2,200 |
| 11:17 AM | $159.50 | Down $ -0.20 | $159.51 | $159.47 | 400 |
| 11:17 AM | $159.50 | Up $0.00 | $159.51 | $159.47 | 0 |
| 11:17 AM | $159.50 | Up $0.00 | $159.51 | $159.47 | 0 |
| 11:12 AM | $159.70 | Up $0.27 | $159.70 | $159.60 | 300 |
| 11:12 AM | $159.70 | Up $0.00 | $159.70 | $159.60 | 0 |
| 11:12 AM | $159.70 | Up $0.00 | $159.70 | $159.60 | 0 |
| 11:12 AM | $159.70 | Up $0.00 | $159.70 | $159.60 | 0 |
| 11:12 AM | $159.70 | Up $0.00 | $159.70 | $159.60 | 0 |
| 11:11 AM | $159.43 | Up $0.13 | $159.43 | $159.43 | 100 |
| 11:09 AM | $159.30 | Down $ -0.17 | $159.31 | $159.30 | 400 |
| 11:09 AM | $159.30 | Up $0.00 | $159.31 | $159.30 | 0 |
| 11:07 AM | $159.47 | Up $0.24 | $159.47 | $159.39 | 400 |
| 11:07 AM | $159.47 | Up $0.00 | $159.47 | $159.39 | 0 |
| 11:06 AM | $159.23 | Up $0.20 | $159.23 | $159.23 | 100 |
| 11:02 AM | $159.03 | Down $ -0.10 | $159.03 | $159.03 | 100 |
| 11:02 AM | $159.03 | Up $0.00 | $159.03 | $159.03 | 0 |
| 11:02 AM | $159.03 | Up $0.00 | $159.03 | $159.03 | 0 |
| 11:02 AM | $159.03 | Up $0.00 | $159.03 | $159.03 | 0 |
| 11:01 AM | $159.13 | Down $ -0.07 | $159.23 | $159.02 | 700 |
| 11:00 AM | $159.20 | Up $0.10 | $159.20 | $159.20 | 200 |
| 10:59 AM | $159.10 | Up $0.20 | $159.10 | $158.93 | 200 |
| 10:58 AM | $158.90 | Up $0.48 | $158.90 | $158.54 | 400 |
| 10:54 AM | $158.42 | Up $0.00 | $158.42 | $158.41 | 500 |
| 10:54 AM | $158.42 | Up $0.00 | $158.42 | $158.41 | 0 |
| 10:54 AM | $158.42 | Up $0.00 | $158.42 | $158.41 | 0 |
| 10:54 AM | $158.42 | Up $0.00 | $158.42 | $158.41 | 0 |
| 10:49 AM | $158.42 | Down $ -0.58 | $158.79 | $158.42 | 1,500 |
| 10:49 AM | $158.42 | Up $0.00 | $158.79 | $158.42 | 0 |
| 10:49 AM | $158.42 | Up $0.00 | $158.79 | $158.42 | 0 |
| 10:49 AM | $158.42 | Up $0.00 | $158.79 | $158.42 | 0 |
| 10:49 AM | $158.42 | Up $0.00 | $158.79 | $158.42 | 0 |
| 10:46 AM | $159.00 | Up $0.10 | $159.00 | $158.99 | 400 |
| 10:46 AM | $159.00 | Up $0.00 | $159.00 | $158.99 | 0 |
| 10:46 AM | $159.00 | Up $0.00 | $159.00 | $158.99 | 0 |
| 10:45 AM | $158.90 | Up $0.41 | $158.91 | $158.55 | 500 |
| 10:35 AM | $158.49 | Up $0.02 | $158.49 | $158.25 | 900 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:35 AM | $158.49 | Up $0.00 | $158.49 | $158.25 | 0 |
| 10:32 AM | $158.47 | Up $0.27 | $158.51 | $158.20 | 700 |
| 10:32 AM | $158.47 | Up $0.00 | $158.51 | $158.20 | 0 |
| 10:32 AM | $158.47 | Up $0.00 | $158.51 | $158.20 | 0 |
| 10:25 AM | $158.20 | Down $ -0.28 | $158.40 | $158.20 | 400 |
| 10:25 AM | $158.20 | Up $0.00 | $158.40 | $158.20 | 0 |
| 10:25 AM | $158.20 | Up $0.00 | $158.40 | $158.20 | 0 |
| 10:25 AM | $158.20 | Up $0.00 | $158.40 | $158.20 | 0 |
| 10:25 AM | $158.20 | Up $0.00 | $158.40 | $158.20 | 0 |
| 10:25 AM | $158.20 | Up $0.00 | $158.40 | $158.20 | 0 |
| 10:25 AM | $158.20 | Up $0.00 | $158.40 | $158.20 | 0 |
| 10:22 AM | $158.48 | Down $ -0.34 | $158.58 | $158.45 | 800 |
| 10:22 AM | $158.48 | Up $0.00 | $158.58 | $158.45 | 0 |
| 10:22 AM | $158.48 | Up $0.00 | $158.58 | $158.45 | 0 |
| 10:21 AM | $158.82 | Up $0.33 | $158.82 | $158.67 | 600 |
| 10:19 AM | $158.49 | Up $0.18 | $158.49 | $158.49 | 100 |
| 10:19 AM | $158.49 | Up $0.00 | $158.49 | $158.49 | 0 |
| 10:16 AM | $158.31 | Down $ -0.32 | $158.45 | $158.31 | 300 |
| 10:16 AM | $158.31 | Up $0.00 | $158.45 | $158.31 | 0 |
| 10:16 AM | $158.31 | Up $0.00 | $158.45 | $158.31 | 0 |
| 10:15 AM | $158.63 | Down $ -0.08 | $158.63 | $158.45 | 200 |
| 10:14 AM | $158.71 | Up $0.25 | $158.71 | $158.63 | 300 |
| 10:13 AM | $158.46 | Up $0.15 | $158.66 | $158.45 | 500 |
| 10:12 AM | $158.31 | Up $0.06 | $158.53 | $158.31 | 1,000 |
| 10:11 AM | $158.25 | Up $0.01 | $158.25 | $158.06 | 400 |
| 10:10 AM | $158.24 | Down $ -0.23 | $158.34 | $158.17 | 400 |
| 10:09 AM | $158.47 | Down $ -0.26 | $158.57 | $158.47 | 200 |
| 10:08 AM | $158.73 | Up $0.38 | $158.73 | $158.56 | 300 |
| 10:06 AM | $158.35 | Down $ -0.40 | $158.58 | $158.35 | 600 |
| 10:06 AM | $158.35 | Up $0.00 | $158.58 | $158.35 | 0 |
| 10:04 AM | $158.75 | Up $0.25 | $158.75 | $158.65 | 300 |
| 10:04 AM | $158.75 | Up $0.00 | $158.75 | $158.65 | 0 |
| 10:02 AM | $158.50 | Up $0.35 | $158.50 | $158.31 | 500 |
| 10:02 AM | $158.50 | Up $0.00 | $158.50 | $158.31 | 0 |
| 10:01 AM | $158.15 | Down $ -0.18 | $158.15 | $158.15 | 100 |
| 10:00 AM | $158.33 | Up $0.08 | $158.33 | $158.15 | 400 |
| 09:59 AM | $158.25 | Up $0.25 | $158.25 | $158.13 | 500 |
| 09:58 AM | $158.00 | Up $0.22 | $158.00 | $157.94 | 500 |
| 09:57 AM | $157.78 | Up $0.21 | $157.92 | $157.69 | 700 |
| 09:55 AM | $157.57 | Up $0.16 | $157.57 | $157.56 | 200 |
| 09:55 AM | $157.57 | Up $0.00 | $157.57 | $157.56 | 0 |
| 09:54 AM | $157.41 | Up $0.15 | $157.41 | $157.41 | 100 |
| 09:53 AM | $157.26 | Down $ -0.01 | $157.26 | $157.26 | 200 |
| 09:51 AM | $157.27 | Down $ -0.26 | $157.27 | $157.27 | 100 |
| 09:51 AM | $157.27 | Up $0.00 | $157.27 | $157.27 | 0 |
| 09:50 AM | $157.53 | Up $0.03 | $157.53 | $157.38 | 500 |
| 09:49 AM | $157.50 | Up $0.33 | $157.50 | $157.40 | 300 |
| 09:48 AM | $157.17 | Down $ -0.07 | $157.17 | $157.17 | 100 |
| 09:47 AM | $157.24 | Down $ -0.11 | $157.52 | $157.24 | 400 |
| 09:46 AM | $157.35 | Up $0.48 | $157.46 | $156.99 | 700 |
| 09:45 AM | $156.87 | Down $ -0.38 | $157.10 | $156.52 | 1,800 |
| 09:40 AM | $157.25 | Up $0.69 | $157.25 | $156.87 | 500 |
| 09:40 AM | $157.25 | Up $0.00 | $157.25 | $156.87 | 0 |
| 09:40 AM | $157.25 | Up $0.00 | $157.25 | $156.87 | 0 |
| 09:40 AM | $157.25 | Up $0.00 | $157.25 | $156.87 | 0 |
| 09:40 AM | $157.25 | Up $0.00 | $157.25 | $156.87 | 0 |
| 09:39 AM | $156.56 | Up $0.43 | $156.56 | $156.56 | 100 |
| 09:36 AM | $156.13 | Up $0.01 | $156.13 | $156.12 | 200 |
| 09:36 AM | $156.13 | Up $0.00 | $156.13 | $156.12 | 0 |
| 09:36 AM | $156.13 | Up $0.00 | $156.13 | $156.12 | 0 |
| 09:34 AM | $156.12 | Up $0.12 | $156.12 | $156.12 | 100 |
| 09:34 AM | $156.12 | Up $0.00 | $156.12 | $156.12 | 0 |
| 09:31 AM | $156.00 | Down $ -0.26 | $156.01 | $156.00 | 800 |
| 09:31 AM | $156.00 | Up $0.00 | $156.01 | $156.00 | 0 |
| 09:31 AM | $156.00 | Up $0.00 | $156.01 | $156.00 | 0 |
| 09:30 AM | $156.26 | Down $ -0.17 | $157.26 | $156.26 | 5,100 |
| Previous close | $156.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2026 | $156.43 | $154.40 | $156.66 | $151.88 | 74,300 |
| 13/01/2026 | $150.90 | $151.16 | $151.48 | $149.46 | 47,400 |
| 12/01/2026 | $149.26 | $150.76 | $151.50 | $149.23 | 25,700 |
| 09/01/2026 | $146.85 | $146.11 | $146.91 | $144.85 | 27,800 |
| 08/01/2026 | $143.14 | $144.42 | $144.43 | $140.50 | 44,100 |
| 07/01/2026 | $144.44 | $144.60 | $145.64 | $144.27 | 44,000 |
| 06/01/2026 | $148.24 | $148.00 | $148.41 | $146.61 | 49,300 |
| 05/01/2026 | $145.94 | $144.80 | $146.64 | $144.27 | 51,600 |
| 02/01/2026 | $138.89 | $136.79 | $139.76 | $136.79 | 32,300 |
| 31/12/2025 | $134.44 | $134.63 | $134.88 | $134.07 | 13,500 |
| 30/12/2025 | $134.63 | $137.51 | $137.93 | $134.41 | 22,900 |
| 29/12/2025 | $135.90 | $137.34 | $137.54 | $135.53 | 87,500 |
| 24/12/2025 | $137.15 | $137.14 | $137.57 | $137.12 | 6,200 |
| 23/12/2025 | $138.73 | $138.44 | $139.56 | $138.17 | 25,300 |
| 22/12/2025 | $137.93 | $139.85 | $140.16 | $137.66 | 55,300 |
| 19/12/2025 | $134.00 | $132.76 | $134.00 | $132.39 | 319,800 |
| 18/12/2025 | $130.08 | $130.91 | $131.99 | $129.82 | 26,800 |
| 17/12/2025 | $127.34 | $128.84 | $129.28 | $126.77 | 34,800 |
| 16/12/2025 | $131.42 | $131.99 | $131.99 | $129.40 | 36,800 |
| 15/12/2025 | $130.30 | $129.72 | $130.77 | $129.72 | 19,600 |
| 12/12/2025 | $129.12 | $128.09 | $129.83 | $128.09 | 19,000 |
| 11/12/2025 | $129.60 | $129.44 | $130.61 | $129.44 | 20,400 |
| 10/12/2025 | $128.30 | $127.33 | $128.85 | $125.57 | 67,100 |
| 09/12/2025 | $132.15 | $131.58 | $132.43 | $131.28 | 27,200 |
| 08/12/2025 | $128.34 | $127.57 | $129.12 | $127.29 | 23,200 |
| 05/12/2025 | $127.67 | $127.39 | $127.80 | $126.94 | 28,400 |
| 04/12/2025 | $127.56 | $128.28 | $128.72 | $127.01 | 23,100 |
| 03/12/2025 | $126.90 | $127.13 | $128.06 | $126.67 | 20,100 |
| 02/12/2025 | $125.47 | $124.31 | $126.05 | $124.29 | 39,800 |
| 01/12/2025 | $125.40 | $127.40 | $127.95 | $125.24 | 43,000 |
Graphs are not available, please refer to the detailed table