Find a quote
SPROTT INC.
161.37 Down -5.65 (-3.50 %)
Delayed : 2026/06/23 17:40:00
- Previous close $167.02
- Opening $161.10
- Today High $164.14
- Today Low $160.40
- Price Bid $160.01
- Price Ask $160.01
- 52 Weeks High $230.43
- 52 Weeks Low $85.84
- Size Bid 1
- Size Ask 2
- Volume 72,538
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $161.37 | Up $0.27 | $161.37 | $161.37 | 33,800 |
| 03:59 PM | $161.10 | Down $ -0.17 | $161.27 | $161.10 | 800 |
| 03:58 PM | $161.27 | Down $ -0.52 | $161.27 | $161.27 | 200 |
| 03:56 PM | $161.79 | Up $0.22 | $161.79 | $161.78 | 200 |
| 03:56 PM | $161.79 | Up $0.00 | $161.79 | $161.78 | 0 |
| 03:55 PM | $161.57 | Up $0.20 | $161.57 | $161.57 | 100 |
| 03:54 PM | $161.37 | Up $0.32 | $161.37 | $161.37 | 200 |
| 03:53 PM | $161.05 | Up $0.22 | $161.36 | $161.05 | 800 |
| 03:52 PM | $160.83 | Down $ -0.17 | $160.83 | $160.83 | 100 |
| 03:51 PM | $161.00 | Down $ -0.10 | $161.09 | $161.00 | 1,800 |
| 03:50 PM | $161.10 | Down $ -0.19 | $161.35 | $161.10 | 400 |
| 03:47 PM | $161.29 | Down $ -0.17 | $161.29 | $161.29 | 100 |
| 03:47 PM | $161.29 | Up $0.00 | $161.29 | $161.29 | 0 |
| 03:47 PM | $161.29 | Up $0.00 | $161.29 | $161.29 | 0 |
| 03:43 PM | $161.46 | Down $ -0.51 | $161.52 | $161.46 | 800 |
| 03:43 PM | $161.46 | Up $0.00 | $161.52 | $161.46 | 0 |
| 03:43 PM | $161.46 | Up $0.00 | $161.52 | $161.46 | 0 |
| 03:43 PM | $161.46 | Up $0.00 | $161.52 | $161.46 | 0 |
| 03:42 PM | $161.97 | Up $0.10 | $161.97 | $161.97 | 100 |
| 03:40 PM | $161.87 | Up $0.25 | $161.87 | $161.66 | 400 |
| 03:40 PM | $161.87 | Up $0.00 | $161.87 | $161.66 | 0 |
| 03:39 PM | $161.62 | Up $0.01 | $161.63 | $161.61 | 500 |
| 03:36 PM | $161.61 | Up $0.20 | $161.61 | $161.10 | 200 |
| 03:36 PM | $161.61 | Up $0.00 | $161.61 | $161.10 | 0 |
| 03:36 PM | $161.61 | Up $0.00 | $161.61 | $161.10 | 0 |
| 03:32 PM | $161.41 | Up $0.41 | $161.41 | $161.23 | 300 |
| 03:32 PM | $161.41 | Up $0.00 | $161.41 | $161.23 | 0 |
| 03:32 PM | $161.41 | Up $0.00 | $161.41 | $161.23 | 0 |
| 03:32 PM | $161.41 | Up $0.00 | $161.41 | $161.23 | 0 |
| 03:28 PM | $161.00 | Up $0.03 | $161.00 | $160.99 | 600 |
| 03:28 PM | $161.00 | Up $0.00 | $161.00 | $160.99 | 0 |
| 03:28 PM | $161.00 | Up $0.00 | $161.00 | $160.99 | 0 |
| 03:28 PM | $161.00 | Up $0.00 | $161.00 | $160.99 | 0 |
| 03:26 PM | $160.97 | Up $0.41 | $160.97 | $160.97 | 100 |
| 03:26 PM | $160.97 | Up $0.00 | $160.97 | $160.97 | 0 |
| 03:23 PM | $160.56 | Down $ -0.32 | $160.56 | $160.56 | 100 |
| 03:23 PM | $160.56 | Up $0.00 | $160.56 | $160.56 | 0 |
| 03:23 PM | $160.56 | Up $0.00 | $160.56 | $160.56 | 0 |
| 03:22 PM | $160.88 | Down $ -0.48 | $161.01 | $160.88 | 1,700 |
| 03:19 PM | $161.36 | Up $0.02 | $161.38 | $161.17 | 600 |
| 03:19 PM | $161.36 | Up $0.00 | $161.38 | $161.17 | 0 |
| 03:19 PM | $161.36 | Up $0.00 | $161.38 | $161.17 | 0 |
| 03:14 PM | $161.34 | Down $ -0.35 | $161.34 | $161.34 | 100 |
| 03:14 PM | $161.34 | Up $0.00 | $161.34 | $161.34 | 0 |
| 03:14 PM | $161.34 | Up $0.00 | $161.34 | $161.34 | 0 |
| 03:14 PM | $161.34 | Up $0.00 | $161.34 | $161.34 | 0 |
| 03:14 PM | $161.34 | Up $0.00 | $161.34 | $161.34 | 0 |
| 03:13 PM | $161.69 | Up $0.16 | $161.69 | $161.69 | 100 |
| 03:09 PM | $161.53 | Down $ -0.33 | $161.53 | $161.53 | 100 |
| 03:09 PM | $161.53 | Up $0.00 | $161.53 | $161.53 | 0 |
| 03:09 PM | $161.53 | Up $0.00 | $161.53 | $161.53 | 0 |
| 03:09 PM | $161.53 | Up $0.00 | $161.53 | $161.53 | 0 |
| 03:07 PM | $161.86 | Down $ -0.53 | $162.08 | $161.86 | 800 |
| 03:07 PM | $161.86 | Up $0.00 | $162.08 | $161.86 | 0 |
| 03:04 PM | $162.39 | Up $0.37 | $162.39 | $162.38 | 300 |
| 03:04 PM | $162.39 | Up $0.00 | $162.39 | $162.38 | 0 |
| 03:04 PM | $162.39 | Up $0.00 | $162.39 | $162.38 | 0 |
| 03:01 PM | $162.02 | Up $0.10 | $162.02 | $162.02 | 100 |
| 03:01 PM | $162.02 | Up $0.00 | $162.02 | $162.02 | 0 |
| 03:01 PM | $162.02 | Up $0.00 | $162.02 | $162.02 | 0 |
| 02:59 PM | $161.92 | Up $0.37 | $161.92 | $161.92 | 100 |
| 02:59 PM | $161.92 | Up $0.00 | $161.92 | $161.92 | 0 |
| 02:57 PM | $161.55 | Up $0.43 | $161.55 | $161.55 | 100 |
| 02:57 PM | $161.55 | Up $0.00 | $161.55 | $161.55 | 0 |
| 02:53 PM | $161.12 | Down $ -0.14 | $161.12 | $161.12 | 300 |
| 02:53 PM | $161.12 | Up $0.00 | $161.12 | $161.12 | 0 |
| 02:53 PM | $161.12 | Up $0.00 | $161.12 | $161.12 | 0 |
| 02:53 PM | $161.12 | Up $0.00 | $161.12 | $161.12 | 0 |
| 02:50 PM | $161.26 | Up $0.36 | $161.26 | $160.91 | 300 |
| 02:50 PM | $161.26 | Up $0.00 | $161.26 | $160.91 | 0 |
| 02:50 PM | $161.26 | Up $0.00 | $161.26 | $160.91 | 0 |
| 02:49 PM | $160.90 | Up $0.50 | $160.90 | $160.90 | 100 |
| 02:34 PM | $160.40 | Down $ -0.71 | $160.75 | $160.40 | 400 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:34 PM | $160.40 | Up $0.00 | $160.75 | $160.40 | 0 |
| 02:32 PM | $161.11 | Up $0.35 | $161.11 | $160.48 | 400 |
| 02:32 PM | $161.11 | Up $0.00 | $161.11 | $160.48 | 0 |
| 02:28 PM | $160.76 | Down $ -0.09 | $160.84 | $160.76 | 400 |
| 02:28 PM | $160.76 | Up $0.00 | $160.84 | $160.76 | 0 |
| 02:28 PM | $160.76 | Up $0.00 | $160.84 | $160.76 | 0 |
| 02:28 PM | $160.76 | Up $0.00 | $160.84 | $160.76 | 0 |
| 02:26 PM | $160.85 | Down $ -0.31 | $160.85 | $160.85 | 200 |
| 02:26 PM | $160.85 | Up $0.00 | $160.85 | $160.85 | 0 |
| 02:22 PM | $161.16 | Up $0.31 | $161.16 | $161.16 | 100 |
| 02:22 PM | $161.16 | Up $0.00 | $161.16 | $161.16 | 0 |
| 02:22 PM | $161.16 | Up $0.00 | $161.16 | $161.16 | 0 |
| 02:22 PM | $161.16 | Up $0.00 | $161.16 | $161.16 | 0 |
| 02:20 PM | $160.85 | Down $ -0.57 | $160.85 | $160.85 | 100 |
| 02:20 PM | $160.85 | Up $0.00 | $160.85 | $160.85 | 0 |
| 02:18 PM | $161.42 | Down $ -0.01 | $161.42 | $161.42 | 200 |
| 02:18 PM | $161.42 | Up $0.00 | $161.42 | $161.42 | 0 |
| 02:16 PM | $161.43 | Down $ -0.24 | $161.43 | $161.43 | 100 |
| 02:16 PM | $161.43 | Up $0.00 | $161.43 | $161.43 | 0 |
| 02:13 PM | $161.67 | Up $0.17 | $161.67 | $161.67 | 100 |
| 02:13 PM | $161.67 | Up $0.00 | $161.67 | $161.67 | 0 |
| 02:13 PM | $161.67 | Up $0.00 | $161.67 | $161.67 | 0 |
| 02:12 PM | $161.50 | Down $ -0.39 | $161.50 | $161.43 | 1,900 |
| 02:05 PM | $161.89 | Down $ -0.74 | $161.99 | $161.89 | 500 |
| 02:05 PM | $161.89 | Up $0.00 | $161.99 | $161.89 | 0 |
| 02:05 PM | $161.89 | Up $0.00 | $161.99 | $161.89 | 0 |
| 02:05 PM | $161.89 | Up $0.00 | $161.99 | $161.89 | 0 |
| 02:05 PM | $161.89 | Up $0.00 | $161.99 | $161.89 | 0 |
| 02:05 PM | $161.89 | Up $0.00 | $161.99 | $161.89 | 0 |
| 02:05 PM | $161.89 | Up $0.00 | $161.99 | $161.89 | 0 |
| 01:58 PM | $162.63 | Down $ -0.03 | $162.63 | $162.62 | 1,200 |
| 01:58 PM | $162.63 | Up $0.00 | $162.63 | $162.62 | 0 |
| 01:58 PM | $162.63 | Up $0.00 | $162.63 | $162.62 | 0 |
| 01:58 PM | $162.63 | Up $0.00 | $162.63 | $162.62 | 0 |
| 01:58 PM | $162.63 | Up $0.00 | $162.63 | $162.62 | 0 |
| 01:58 PM | $162.63 | Up $0.00 | $162.63 | $162.62 | 0 |
| 01:58 PM | $162.63 | Up $0.00 | $162.63 | $162.62 | 0 |
| 01:54 PM | $162.66 | Up $0.31 | $162.71 | $162.62 | 2,700 |
| 01:54 PM | $162.66 | Up $0.00 | $162.71 | $162.62 | 0 |
| 01:54 PM | $162.66 | Up $0.00 | $162.71 | $162.62 | 0 |
| 01:54 PM | $162.66 | Up $0.00 | $162.71 | $162.62 | 0 |
| 01:53 PM | $162.35 | Down $ -0.30 | $162.38 | $162.35 | 200 |
| 01:50 PM | $162.65 | Down $ -0.32 | $162.65 | $162.56 | 200 |
| 01:50 PM | $162.65 | Up $0.00 | $162.65 | $162.56 | 0 |
| 01:50 PM | $162.65 | Up $0.00 | $162.65 | $162.56 | 0 |
| 01:31 PM | $162.97 | Down $ -0.60 | $162.97 | $162.97 | 100 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:31 PM | $162.97 | Up $0.00 | $162.97 | $162.97 | 0 |
| 01:18 PM | $163.57 | Down $ -0.41 | $163.60 | $163.57 | 300 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:18 PM | $163.57 | Up $0.00 | $163.60 | $163.57 | 0 |
| 01:14 PM | $163.98 | Up $0.40 | $163.98 | $163.95 | 200 |
| 01:14 PM | $163.98 | Up $0.00 | $163.98 | $163.95 | 0 |
| 01:14 PM | $163.98 | Up $0.00 | $163.98 | $163.95 | 0 |
| 01:14 PM | $163.98 | Up $0.00 | $163.98 | $163.95 | 0 |
| 01:04 PM | $163.58 | Down $ -0.01 | $163.60 | $163.58 | 400 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 01:04 PM | $163.58 | Up $0.00 | $163.60 | $163.58 | 0 |
| 12:50 PM | $163.59 | Up $0.31 | $163.59 | $163.59 | 100 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:50 PM | $163.59 | Up $0.00 | $163.59 | $163.59 | 0 |
| 12:47 PM | $163.28 | Down $ -0.39 | $163.57 | $163.28 | 900 |
| 12:47 PM | $163.28 | Up $0.00 | $163.57 | $163.28 | 0 |
| 12:47 PM | $163.28 | Up $0.00 | $163.57 | $163.28 | 0 |
| 12:33 PM | $163.67 | Down $ -0.47 | $163.67 | $163.67 | 100 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:33 PM | $163.67 | Up $0.00 | $163.67 | $163.67 | 0 |
| 12:31 PM | $164.14 | Up $0.36 | $164.14 | $164.14 | 100 |
| 12:31 PM | $164.14 | Up $0.00 | $164.14 | $164.14 | 0 |
| 12:25 PM | $163.78 | Up $0.50 | $163.92 | $163.49 | 400 |
| 12:25 PM | $163.78 | Up $0.00 | $163.92 | $163.49 | 0 |
| 12:25 PM | $163.78 | Up $0.00 | $163.92 | $163.49 | 0 |
| 12:25 PM | $163.78 | Up $0.00 | $163.92 | $163.49 | 0 |
| 12:25 PM | $163.78 | Up $0.00 | $163.92 | $163.49 | 0 |
| 12:25 PM | $163.78 | Up $0.00 | $163.92 | $163.49 | 0 |
| 12:11 PM | $163.28 | Up $0.27 | $163.28 | $163.28 | 100 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:11 PM | $163.28 | Up $0.00 | $163.28 | $163.28 | 0 |
| 12:09 PM | $163.01 | Up $0.33 | $163.01 | $163.01 | 100 |
| 12:09 PM | $163.01 | Up $0.00 | $163.01 | $163.01 | 0 |
| 12:04 PM | $162.68 | Up $0.81 | $162.68 | $162.68 | 100 |
| 12:04 PM | $162.68 | Up $0.00 | $162.68 | $162.68 | 0 |
| 12:04 PM | $162.68 | Up $0.00 | $162.68 | $162.68 | 0 |
| 12:04 PM | $162.68 | Up $0.00 | $162.68 | $162.68 | 0 |
| 12:04 PM | $162.68 | Up $0.00 | $162.68 | $162.68 | 0 |
| 11:56 AM | $161.87 | Up $0.12 | $161.88 | $161.87 | 300 |
| 11:56 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:56 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:56 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:56 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:56 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:56 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:56 AM | $161.87 | Up $0.00 | $161.88 | $161.87 | 0 |
| 11:51 AM | $161.75 | Up $0.72 | $161.75 | $161.12 | 300 |
| 11:51 AM | $161.75 | Up $0.00 | $161.75 | $161.12 | 0 |
| 11:51 AM | $161.75 | Up $0.00 | $161.75 | $161.12 | 0 |
| 11:51 AM | $161.75 | Up $0.00 | $161.75 | $161.12 | 0 |
| 11:51 AM | $161.75 | Up $0.00 | $161.75 | $161.12 | 0 |
| 11:50 AM | $161.03 | Down $ -0.28 | $161.10 | $161.03 | 1,600 |
| 11:33 AM | $161.31 | Up $0.31 | $161.31 | $161.31 | 100 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:33 AM | $161.31 | Up $0.00 | $161.31 | $161.31 | 0 |
| 11:31 AM | $161.00 | Up $0.46 | $161.06 | $161.00 | 300 |
| 11:31 AM | $161.00 | Up $0.00 | $161.06 | $161.00 | 0 |
| 11:28 AM | $160.54 | Down $ -0.49 | $160.61 | $160.54 | 500 |
| 11:28 AM | $160.54 | Up $0.00 | $160.61 | $160.54 | 0 |
| 11:28 AM | $160.54 | Up $0.00 | $160.61 | $160.54 | 0 |
| 11:24 AM | $161.03 | Up $0.02 | $161.03 | $160.82 | 700 |
| 11:24 AM | $161.03 | Up $0.00 | $161.03 | $160.82 | 0 |
| 11:24 AM | $161.03 | Up $0.00 | $161.03 | $160.82 | 0 |
| 11:24 AM | $161.03 | Up $0.00 | $161.03 | $160.82 | 0 |
| 11:15 AM | $161.01 | Down $ -0.01 | $161.01 | $161.01 | 400 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:15 AM | $161.01 | Up $0.00 | $161.01 | $161.01 | 0 |
| 11:09 AM | $161.02 | Down $ -0.81 | $161.42 | $161.02 | 400 |
| 11:09 AM | $161.02 | Up $0.00 | $161.42 | $161.02 | 0 |
| 11:09 AM | $161.02 | Up $0.00 | $161.42 | $161.02 | 0 |
| 11:09 AM | $161.02 | Up $0.00 | $161.42 | $161.02 | 0 |
| 11:09 AM | $161.02 | Up $0.00 | $161.42 | $161.02 | 0 |
| 11:09 AM | $161.02 | Up $0.00 | $161.42 | $161.02 | 0 |
| 11:08 AM | $161.83 | Down $ -0.73 | $162.21 | $161.83 | 400 |
| 10:57 AM | $162.56 | Up $0.35 | $162.56 | $162.56 | 100 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:57 AM | $162.56 | Up $0.00 | $162.56 | $162.56 | 0 |
| 10:45 AM | $162.21 | Down $ -0.19 | $162.24 | $162.21 | 300 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:45 AM | $162.21 | Up $0.00 | $162.24 | $162.21 | 0 |
| 10:36 AM | $162.40 | Up $0.40 | $162.40 | $162.40 | 100 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:36 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 10:35 AM | $162.00 | Up $0.19 | $162.00 | $161.99 | 300 |
| 10:31 AM | $161.81 | Down $ -0.49 | $161.81 | $161.81 | 100 |
| 10:31 AM | $161.81 | Up $0.00 | $161.81 | $161.81 | 0 |
| 10:31 AM | $161.81 | Up $0.00 | $161.81 | $161.81 | 0 |
| 10:31 AM | $161.81 | Up $0.00 | $161.81 | $161.81 | 0 |
| 10:22 AM | $162.30 | Down $ -0.26 | $162.30 | $162.30 | 100 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:22 AM | $162.30 | Up $0.00 | $162.30 | $162.30 | 0 |
| 10:19 AM | $162.56 | Up $0.38 | $162.56 | $162.50 | 300 |
| 10:19 AM | $162.56 | Up $0.00 | $162.56 | $162.50 | 0 |
| 10:19 AM | $162.56 | Up $0.00 | $162.56 | $162.50 | 0 |
| 10:16 AM | $162.18 | Down $ -0.30 | $162.18 | $162.18 | 100 |
| 10:16 AM | $162.18 | Up $0.00 | $162.18 | $162.18 | 0 |
| 10:16 AM | $162.18 | Up $0.00 | $162.18 | $162.18 | 0 |
| 10:11 AM | $162.48 | Down $ -0.33 | $162.48 | $162.48 | 100 |
| 10:11 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 10:11 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 10:11 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 10:11 AM | $162.48 | Up $0.00 | $162.48 | $162.48 | 0 |
| 10:09 AM | $162.81 | Up $0.39 | $162.81 | $162.81 | 100 |
| 10:09 AM | $162.81 | Up $0.00 | $162.81 | $162.81 | 0 |
| 10:08 AM | $162.42 | Up $0.40 | $162.42 | $162.42 | 100 |
| 10:07 AM | $162.02 | Up $0.00 | $162.03 | $162.02 | 200 |
| 10:05 AM | $162.02 | Down $ -0.33 | $162.04 | $161.66 | 600 |
| 10:05 AM | $162.02 | Up $0.00 | $162.04 | $161.66 | 0 |
| 10:03 AM | $162.35 | Down $ -0.30 | $162.35 | $162.35 | 200 |
| 10:03 AM | $162.35 | Up $0.00 | $162.35 | $162.35 | 0 |
| 10:00 AM | $162.65 | Up $0.20 | $163.23 | $162.65 | 400 |
| 10:00 AM | $162.65 | Up $0.00 | $163.23 | $162.65 | 0 |
| 10:00 AM | $162.65 | Up $0.00 | $163.23 | $162.65 | 0 |
| 09:59 AM | $162.45 | Up $0.37 | $162.45 | $162.45 | 100 |
| 09:57 AM | $162.08 | Down $ -0.32 | $162.08 | $162.08 | 100 |
| 09:57 AM | $162.08 | Up $0.00 | $162.08 | $162.08 | 0 |
| 09:53 AM | $162.40 | Up $0.38 | $162.40 | $162.40 | 100 |
| 09:53 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 09:53 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 09:53 AM | $162.40 | Up $0.00 | $162.40 | $162.40 | 0 |
| 09:52 AM | $162.02 | Down $ -0.32 | $162.02 | $162.02 | 200 |
| 09:51 AM | $162.34 | Up $0.64 | $162.34 | $162.24 | 300 |
| 09:50 AM | $161.70 | Up $0.04 | $162.00 | $161.70 | 200 |
| 09:48 AM | $161.66 | Up $0.33 | $161.66 | $161.66 | 100 |
| 09:48 AM | $161.66 | Up $0.00 | $161.66 | $161.66 | 0 |
| 09:47 AM | $161.33 | Down $ -0.31 | $161.72 | $161.33 | 400 |
| 09:45 AM | $161.64 | Down $ -0.41 | $162.05 | $161.64 | 400 |
| 09:45 AM | $161.64 | Up $0.00 | $162.05 | $161.64 | 0 |
| 09:44 AM | $162.05 | Up $0.05 | $162.05 | $162.05 | 100 |
| 09:43 AM | $162.00 | Down $ -0.50 | $162.02 | $162.00 | 200 |
| 09:41 AM | $162.50 | Down $ -0.50 | $162.50 | $162.50 | 100 |
| 09:41 AM | $162.50 | Up $0.00 | $162.50 | $162.50 | 0 |
| 09:40 AM | $163.00 | Up $0.10 | $163.42 | $163.00 | 200 |
| 09:39 AM | $162.90 | Up $0.28 | $162.96 | $162.90 | 300 |
| 09:38 AM | $162.62 | Up $1.18 | $162.62 | $162.60 | 400 |
| 09:36 AM | $161.44 | Up $0.34 | $161.45 | $161.44 | 300 |
| 09:36 AM | $161.44 | Up $0.00 | $161.45 | $161.44 | 0 |
| 09:30 AM | $161.10 | Down $ -5.92 | $161.10 | $161.10 | 200 |
| 09:30 AM | $161.10 | Up $0.00 | $161.10 | $161.10 | 0 |
| 09:30 AM | $161.10 | Up $0.00 | $161.10 | $161.10 | 0 |
| 09:30 AM | $161.10 | Up $0.00 | $161.10 | $161.10 | 0 |
| 09:30 AM | $161.10 | Up $0.00 | $161.10 | $161.10 | 0 |
| 09:30 AM | $161.10 | Up $0.00 | $161.10 | $161.10 | 0 |
| Previous close | $167.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2026 | $161.37 | $162.68 | $164.14 | $160.40 | 57,900 |
| 22/06/2026 | $167.02 | $166.27 | $167.33 | $165.02 | 27,500 |
| 19/06/2026 | $165.77 | $168.23 | $168.77 | $165.20 | 269,900 |
| 18/06/2026 | $172.78 | $174.57 | $175.18 | $171.17 | 46,000 |
| 17/06/2026 | $182.34 | $192.76 | $193.48 | $181.90 | 52,900 |
| 16/06/2026 | $183.27 | $184.50 | $185.67 | $182.41 | 42,900 |
| 15/06/2026 | $179.66 | $180.04 | $180.29 | $176.87 | 37,800 |
| 12/06/2026 | $165.90 | $164.71 | $167.15 | $164.71 | 28,300 |
| 11/06/2026 | $161.63 | $159.90 | $162.98 | $158.78 | 72,000 |
| 10/06/2026 | $157.54 | $158.78 | $159.75 | $156.66 | 38,200 |
| 09/06/2026 | $164.53 | $162.87 | $164.90 | $159.45 | 73,700 |
| 08/06/2026 | $169.20 | $171.89 | $172.04 | $167.95 | 25,200 |
| 05/06/2026 | $171.03 | $173.23 | $173.49 | $170.51 | 32,500 |
| 04/06/2026 | $180.28 | $180.71 | $182.16 | $179.55 | 36,300 |
| 03/06/2026 | $178.23 | $179.44 | $180.22 | $177.97 | 24,500 |
| 02/06/2026 | $184.43 | $186.17 | $186.17 | $183.51 | 29,700 |
| 01/06/2026 | $183.65 | $180.72 | $187.31 | $179.28 | 37,700 |
| 29/05/2026 | $181.47 | $181.33 | $182.82 | $179.98 | 83,300 |
| 28/05/2026 | $176.52 | $177.41 | $180.00 | $176.19 | 25,500 |
| 27/05/2026 | $176.60 | $176.39 | $177.90 | $176.17 | 25,900 |
| 26/05/2026 | $177.53 | $177.63 | $178.79 | $176.99 | 28,700 |
| 25/05/2026 | $178.16 | $178.59 | $178.93 | $176.97 | 14,200 |
| 22/05/2026 | $172.82 | $173.41 | $175.53 | $172.30 | 18,800 |
| 21/05/2026 | $173.95 | $171.08 | $175.21 | $170.11 | 45,600 |
| 20/05/2026 | $174.54 | $176.21 | $177.53 | $174.29 | 30,300 |
| 19/05/2026 | $171.24 | $171.90 | $176.72 | $171.02 | 91,000 |
| 15/05/2026 | $177.27 | $177.64 | $179.31 | $175.83 | 62,300 |
| 14/05/2026 | $187.01 | $188.54 | $190.18 | $186.78 | 41,800 |
| 13/05/2026 | $196.20 | $196.94 | $198.89 | $195.78 | 19,000 |
| 12/05/2026 | $200.22 | $191.79 | $201.23 | $191.65 | 37,400 |
Graphs are not available, please refer to the detailed table