Find a quote
SECURE WASTE INFRASTRUCTURE CORP
22.80 Up 1.44 (6.32 %)
Delayed : 2026/04/13 13:15:49
- Previous close $21.36
- Opening $23.25
- Today High $23.90
- Today Low $22.47
- Price Bid $22.79
- Price Ask $22.79
- 52 Weeks High $23.90
- 52 Weeks Low $12.21
- Size Bid 8
- Size Ask 1
- Volume 5,081,617
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:15 PM | $22.80 | Down $ -0.02 | $22.82 | $22.80 | 16,700 |
| 01:14 PM | $22.82 | Up $0.05 | $22.82 | $22.77 | 39,000 |
| 01:13 PM | $22.77 | Up $0.00 | $22.78 | $22.76 | 24,100 |
| 01:12 PM | $22.77 | Up $0.00 | $22.77 | $22.76 | 6,300 |
| 01:11 PM | $22.77 | Up $0.00 | $22.78 | $22.77 | 10,100 |
| 01:10 PM | $22.77 | Down $ -0.01 | $22.78 | $22.77 | 17,000 |
| 01:09 PM | $22.78 | Down $0.00 | $22.79 | $22.78 | 13,900 |
| 01:08 PM | $22.79 | Down $ -0.02 | $22.80 | $22.79 | 5,400 |
| 01:07 PM | $22.80 | Down $ -0.02 | $22.83 | $22.80 | 9,000 |
| 01:06 PM | $22.83 | Up $0.00 | $22.83 | $22.83 | 13,100 |
| 01:05 PM | $22.83 | Up $0.05 | $22.84 | $22.76 | 72,000 |
| 01:04 PM | $22.77 | Up $0.02 | $22.80 | $22.75 | 63,300 |
| 01:03 PM | $22.75 | Up $0.02 | $22.78 | $22.72 | 8,800 |
| 01:02 PM | $22.73 | Up $0.01 | $22.73 | $22.71 | 7,300 |
| 01:01 PM | $22.72 | Up $0.01 | $22.73 | $22.70 | 5,000 |
| 01:00 PM | $22.71 | Down $ -0.02 | $22.73 | $22.70 | 3,500 |
| 12:59 PM | $22.73 | Down $0.00 | $22.73 | $22.73 | 200 |
| 12:58 PM | $22.73 | Up $0.01 | $22.76 | $22.73 | 5,900 |
| 12:57 PM | $22.72 | Down $ -0.02 | $22.74 | $22.71 | 4,800 |
| 12:56 PM | $22.74 | Up $0.06 | $22.74 | $22.68 | 18,600 |
| 12:55 PM | $22.68 | Up $0.00 | $22.69 | $22.67 | 10,500 |
| 12:54 PM | $22.68 | Up $0.02 | $22.68 | $22.65 | 14,600 |
| 12:53 PM | $22.66 | Down $ -0.01 | $22.67 | $22.65 | 8,200 |
| 12:52 PM | $22.67 | Up $0.00 | $22.67 | $22.64 | 15,300 |
| 12:51 PM | $22.67 | Down $ -0.02 | $22.70 | $22.67 | 63,500 |
| 12:50 PM | $22.69 | Up $0.03 | $22.71 | $22.66 | 7,800 |
| 12:49 PM | $22.66 | Up $0.03 | $22.66 | $22.63 | 75,600 |
| 12:48 PM | $22.63 | Down $ -0.01 | $22.66 | $22.63 | 56,700 |
| 12:47 PM | $22.64 | Down $ -0.01 | $22.66 | $22.63 | 8,800 |
| 12:46 PM | $22.65 | Up $0.02 | $22.66 | $22.63 | 9,900 |
| 12:45 PM | $22.63 | Up $0.03 | $22.64 | $22.59 | 16,500 |
| 12:44 PM | $22.60 | Down $ -0.02 | $22.64 | $22.60 | 26,900 |
| 12:43 PM | $22.62 | Up $0.00 | $22.64 | $22.61 | 37,700 |
| 12:42 PM | $22.62 | Down $ -0.04 | $22.66 | $22.62 | 14,200 |
| 12:41 PM | $22.66 | Up $0.00 | $22.67 | $22.64 | 8,500 |
| 12:40 PM | $22.66 | Up $0.01 | $22.66 | $22.65 | 600 |
| 12:39 PM | $22.65 | Up $0.01 | $22.66 | $22.64 | 11,900 |
| 12:38 PM | $22.64 | Down $ -0.03 | $22.67 | $22.64 | 6,900 |
| 12:37 PM | $22.67 | Up $0.01 | $22.67 | $22.61 | 15,600 |
| 12:36 PM | $22.66 | Up $0.00 | $22.66 | $22.61 | 17,600 |
| 12:35 PM | $22.66 | Up $0.00 | $22.66 | $22.65 | 5,900 |
| 12:34 PM | $22.66 | Down $0.00 | $22.66 | $22.66 | 1,100 |
| 12:33 PM | $22.66 | Up $0.01 | $22.66 | $22.65 | 7,600 |
| 12:32 PM | $22.65 | Up $0.00 | $22.66 | $22.65 | 7,600 |
| 12:31 PM | $22.65 | Up $0.00 | $22.65 | $22.65 | 1,500 |
| 12:30 PM | $22.65 | Up $0.00 | $22.65 | $22.63 | 3,000 |
| 12:29 PM | $22.65 | Up $0.05 | $22.65 | $22.60 | 4,000 |
| 12:28 PM | $22.60 | Up $0.00 | $22.61 | $22.59 | 15,400 |
| 12:27 PM | $22.60 | Down $ -0.01 | $22.61 | $22.59 | 2,900 |
| 12:26 PM | $22.61 | Down $ -0.04 | $22.65 | $22.61 | 9,100 |
| 12:25 PM | $22.65 | Up $0.00 | $22.66 | $22.64 | 5,500 |
| 12:24 PM | $22.65 | Up $0.02 | $22.65 | $22.64 | 6,200 |
| 12:23 PM | $22.63 | Down $ -0.03 | $22.66 | $22.63 | 4,600 |
| 12:22 PM | $22.66 | Down $ -0.02 | $22.69 | $22.65 | 6,000 |
| 12:21 PM | $22.69 | Up $0.00 | $22.70 | $22.68 | 22,200 |
| 12:20 PM | $22.68 | Up $0.02 | $22.68 | $22.65 | 39,500 |
| 12:19 PM | $22.66 | Up $0.03 | $22.66 | $22.62 | 33,500 |
| 12:18 PM | $22.63 | Down $ -0.05 | $22.70 | $22.63 | 44,500 |
| 12:17 PM | $22.68 | Up $0.08 | $22.68 | $22.59 | 14,600 |
| 12:16 PM | $22.60 | Up $0.00 | $22.61 | $22.58 | 6,900 |
| 12:15 PM | $22.60 | Up $0.00 | $22.61 | $22.59 | 7,400 |
| 12:14 PM | $22.60 | Down $ -0.01 | $22.61 | $22.60 | 4,300 |
| 12:13 PM | $22.61 | Up $0.05 | $22.63 | $22.55 | 4,900 |
| 12:12 PM | $22.56 | Up $0.01 | $22.56 | $22.55 | 1,800 |
| 12:11 PM | $22.55 | Up $0.00 | $22.55 | $22.53 | 28,900 |
| 12:10 PM | $22.55 | Down $ -0.01 | $22.55 | $22.54 | 12,600 |
| 12:09 PM | $22.56 | Down $ -0.03 | $22.59 | $22.55 | 33,300 |
| 12:08 PM | $22.59 | Down $ -0.04 | $22.62 | $22.59 | 2,100 |
| 12:07 PM | $22.63 | Up $0.05 | $22.70 | $22.58 | 95,200 |
| 12:06 PM | $22.58 | Down $ -0.01 | $22.58 | $22.58 | 2,200 |
| 12:05 PM | $22.59 | Up $0.01 | $22.60 | $22.55 | 11,100 |
| 12:04 PM | $22.58 | Down $ -0.03 | $22.63 | $22.57 | 42,300 |
| 12:03 PM | $22.61 | Up $0.10 | $22.61 | $22.51 | 20,100 |
| 12:02 PM | $22.51 | Up $0.01 | $22.51 | $22.51 | 10,400 |
| 12:01 PM | $22.51 | Up $0.00 | $22.51 | $22.50 | 7,100 |
| 12:00 PM | $22.51 | Down $ -0.01 | $22.51 | $22.50 | 24,600 |
| 11:59 AM | $22.51 | Up $0.00 | $22.52 | $22.50 | 6,500 |
| 11:58 AM | $22.51 | Down $ -0.04 | $22.55 | $22.50 | 13,200 |
| 11:57 AM | $22.55 | Down $ -0.01 | $22.57 | $22.55 | 3,600 |
| 11:56 AM | $22.56 | Up $0.01 | $22.56 | $22.55 | 500 |
| 11:55 AM | $22.55 | Down $ -0.02 | $22.55 | $22.53 | 3,200 |
| 11:54 AM | $22.57 | Up $0.03 | $22.57 | $22.51 | 11,600 |
| 11:53 AM | $22.54 | Up $0.01 | $22.54 | $22.51 | 3,200 |
| 11:52 AM | $22.53 | Down $ -0.02 | $22.55 | $22.51 | 43,300 |
| 11:51 AM | $22.55 | Up $0.01 | $22.56 | $22.52 | 28,800 |
| 11:50 AM | $22.54 | Up $0.05 | $22.54 | $22.49 | 11,100 |
| 11:49 AM | $22.49 | Up $0.00 | $22.49 | $22.47 | 1,900 |
| 11:48 AM | $22.49 | Down $ -0.03 | $22.54 | $22.47 | 10,000 |
| 11:47 AM | $22.52 | Up $0.02 | $22.53 | $22.50 | 7,200 |
| 11:46 AM | $22.50 | Down $ -0.02 | $22.53 | $22.50 | 2,700 |
| 11:45 AM | $22.52 | Down $ -0.02 | $22.55 | $22.52 | 4,000 |
| 11:44 AM | $22.54 | Down $ -0.01 | $22.56 | $22.54 | 4,400 |
| 11:43 AM | $22.55 | Down $ -0.03 | $22.58 | $22.54 | 5,400 |
| 11:42 AM | $22.58 | Down $ -0.02 | $22.59 | $22.58 | 2,700 |
| 11:41 AM | $22.60 | Down $0.00 | $22.61 | $22.60 | 15,500 |
| 11:40 AM | $22.61 | Up $0.02 | $22.61 | $22.59 | 2,000 |
| 11:39 AM | $22.59 | Up $0.02 | $22.60 | $22.59 | 5,000 |
| 11:38 AM | $22.57 | Up $0.02 | $22.58 | $22.53 | 8,800 |
| 11:37 AM | $22.55 | Down $ -0.03 | $22.57 | $22.54 | 11,200 |
| 11:36 AM | $22.58 | Down $ -0.01 | $22.60 | $22.55 | 19,200 |
| 11:35 AM | $22.59 | Down $ -0.01 | $22.61 | $22.59 | 21,900 |
| 11:34 AM | $22.60 | Up $0.00 | $22.61 | $22.60 | 60,000 |
| 11:33 AM | $22.60 | Down $ -0.02 | $22.62 | $22.60 | 34,700 |
| 11:32 AM | $22.62 | Down $ -0.05 | $22.64 | $22.62 | 1,800 |
| 11:31 AM | $22.67 | Down $ -0.01 | $22.67 | $22.67 | 1,100 |
| 11:30 AM | $22.68 | Down $ -0.02 | $22.71 | $22.67 | 6,000 |
| 11:29 AM | $22.70 | Up $0.02 | $22.71 | $22.69 | 28,800 |
| 11:28 AM | $22.68 | Down $ -0.04 | $22.71 | $22.68 | 8,500 |
| 11:27 AM | $22.72 | Up $0.00 | $22.73 | $22.70 | 4,100 |
| 11:26 AM | $22.72 | Down $ -0.02 | $22.75 | $22.72 | 2,900 |
| 11:25 AM | $22.74 | Down $ -0.01 | $22.77 | $22.74 | 10,000 |
| 11:24 AM | $22.75 | Up $0.02 | $22.75 | $22.73 | 2,900 |
| 11:23 AM | $22.73 | Down $ -0.06 | $22.77 | $22.71 | 5,300 |
| 11:22 AM | $22.79 | Down $ -0.04 | $22.83 | $22.78 | 17,100 |
| 11:21 AM | $22.83 | Up $0.02 | $22.85 | $22.83 | 6,400 |
| 11:20 AM | $22.81 | Down $ -0.03 | $22.84 | $22.80 | 18,700 |
| 11:19 AM | $22.84 | Down $ -0.03 | $22.86 | $22.82 | 3,300 |
| 11:18 AM | $22.87 | Up $0.01 | $22.87 | $22.84 | 14,400 |
| 11:17 AM | $22.86 | Up $0.00 | $22.86 | $22.86 | 3,800 |
| 11:16 AM | $22.86 | Down $ -0.02 | $22.86 | $22.86 | 1,100 |
| 11:15 AM | $22.87 | Down $ -0.04 | $22.91 | $22.86 | 5,500 |
| 11:14 AM | $22.91 | Down $ -0.01 | $22.92 | $22.91 | 4,800 |
| 11:13 AM | $22.92 | Up $0.03 | $22.92 | $22.90 | 5,400 |
| 11:12 AM | $22.89 | Down $ -0.07 | $22.97 | $22.89 | 20,000 |
| 11:11 AM | $22.96 | Up $0.03 | $22.97 | $22.93 | 7,000 |
| 11:10 AM | $22.93 | Down $ -0.02 | $22.95 | $22.93 | 4,400 |
| 11:09 AM | $22.95 | Up $0.00 | $22.95 | $22.95 | 1,700 |
| 11:08 AM | $22.95 | Down $ -0.02 | $22.95 | $22.93 | 11,300 |
| 11:07 AM | $22.97 | Up $0.00 | $23.01 | $22.95 | 11,000 |
| 11:06 AM | $22.97 | Up $0.00 | $22.98 | $22.95 | 11,500 |
| 11:05 AM | $22.97 | Up $0.01 | $22.98 | $22.95 | 14,700 |
| 11:04 AM | $22.96 | Down $ -0.02 | $23.00 | $22.96 | 50,900 |
| 11:03 AM | $22.98 | Up $0.02 | $23.00 | $22.96 | 9,400 |
| 11:02 AM | $22.96 | Down $ -0.04 | $23.00 | $22.96 | 2,500 |
| 11:01 AM | $23.00 | Down $ -0.02 | $23.01 | $22.99 | 9,600 |
| 11:00 AM | $23.02 | Down $ -0.03 | $23.05 | $23.01 | 3,400 |
| 10:59 AM | $23.05 | Up $0.03 | $23.05 | $23.02 | 11,900 |
| 10:58 AM | $23.02 | Up $0.00 | $23.02 | $23.00 | 15,000 |
| 10:57 AM | $23.02 | Up $0.04 | $23.05 | $22.91 | 93,700 |
| 10:56 AM | $22.98 | Up $0.02 | $22.98 | $22.91 | 29,800 |
| 10:55 AM | $22.96 | Down $ -0.04 | $23.00 | $22.91 | 61,600 |
| 10:54 AM | $23.00 | Up $0.04 | $23.00 | $22.96 | 6,400 |
| 10:53 AM | $22.96 | Up $0.00 | $22.98 | $22.96 | 9,400 |
| 10:52 AM | $22.96 | Up $0.03 | $22.96 | $22.91 | 9,900 |
| 10:51 AM | $22.93 | Up $0.01 | $22.94 | $22.90 | 53,100 |
| 10:50 AM | $22.92 | Up $0.01 | $22.93 | $22.88 | 32,200 |
| 10:49 AM | $22.91 | Down $ -0.02 | $22.94 | $22.90 | 50,300 |
| 10:48 AM | $22.93 | Up $0.03 | $22.95 | $22.90 | 46,700 |
| 10:47 AM | $22.90 | Down $ -0.03 | $22.94 | $22.90 | 22,800 |
| 10:46 AM | $22.93 | Up $0.02 | $22.93 | $22.90 | 42,300 |
| 10:45 AM | $22.92 | Down $ -0.03 | $22.96 | $22.90 | 49,300 |
| 10:44 AM | $22.94 | Down $ -0.05 | $23.01 | $22.93 | 89,300 |
| 10:43 AM | $22.99 | Down $ -0.01 | $23.00 | $22.98 | 8,500 |
| 10:42 AM | $23.00 | Up $0.01 | $23.03 | $22.95 | 30,500 |
| 10:41 AM | $22.99 | Up $0.01 | $22.99 | $22.98 | 31,800 |
| 10:40 AM | $22.98 | Down $ -0.04 | $23.02 | $22.98 | 7,000 |
| 10:39 AM | $23.02 | Up $0.02 | $23.02 | $22.99 | 35,900 |
| 10:38 AM | $23.00 | Up $0.01 | $23.00 | $22.99 | 5,200 |
| 10:37 AM | $22.99 | Down $ -0.02 | $23.02 | $22.99 | 8,200 |
| 10:36 AM | $23.01 | Up $0.01 | $23.06 | $22.98 | 47,000 |
| 10:35 AM | $23.00 | Down $ -0.01 | $23.01 | $23.00 | 4,900 |
| 10:34 AM | $23.01 | Down $ -0.04 | $23.04 | $22.99 | 63,800 |
| 10:33 AM | $23.05 | Up $0.07 | $23.06 | $22.96 | 28,900 |
| 10:32 AM | $22.98 | Up $0.01 | $22.99 | $22.97 | 4,400 |
| 10:31 AM | $22.97 | Down $ -0.03 | $23.00 | $22.96 | 12,100 |
| 10:30 AM | $23.00 | Up $0.01 | $23.00 | $22.94 | 31,400 |
| 10:29 AM | $22.99 | Down $ -0.02 | $23.05 | $22.99 | 29,400 |
| 10:28 AM | $23.01 | Up $0.01 | $23.02 | $22.99 | 29,100 |
| 10:27 AM | $23.00 | Up $0.13 | $23.02 | $22.88 | 28,200 |
| 10:26 AM | $22.87 | Down $ -0.04 | $22.90 | $22.87 | 7,900 |
| 10:25 AM | $22.91 | Up $0.02 | $22.96 | $22.88 | 37,100 |
| 10:24 AM | $22.89 | Down $ -0.01 | $22.99 | $22.89 | 56,000 |
| 10:23 AM | $22.90 | Up $0.00 | $22.94 | $22.90 | 15,600 |
| 10:22 AM | $22.90 | Up $0.02 | $22.92 | $22.86 | 18,300 |
| 10:21 AM | $22.88 | Down $ -0.04 | $22.93 | $22.86 | 24,200 |
| 10:20 AM | $22.92 | Up $0.05 | $22.92 | $22.87 | 16,900 |
| 10:19 AM | $22.87 | Down $ -0.01 | $22.90 | $22.85 | 40,000 |
| 10:18 AM | $22.88 | Down $ -0.07 | $22.95 | $22.87 | 25,400 |
| 10:17 AM | $22.95 | Up $0.03 | $22.97 | $22.94 | 8,300 |
| 10:16 AM | $22.92 | Down $ -0.02 | $22.94 | $22.91 | 4,000 |
| 10:15 AM | $22.94 | Down $ -0.06 | $23.00 | $22.94 | 7,700 |
| 10:14 AM | $23.00 | Down $ -0.03 | $23.02 | $22.98 | 46,400 |
| 10:13 AM | $23.03 | Up $0.01 | $23.05 | $23.01 | 57,400 |
| 10:12 AM | $23.02 | Down $ -0.04 | $23.06 | $23.02 | 81,600 |
| 10:11 AM | $23.06 | Up $0.01 | $23.09 | $23.04 | 38,500 |
| 10:10 AM | $23.05 | Down $ -0.05 | $23.10 | $23.03 | 109,500 |
| 10:09 AM | $23.10 | Up $0.10 | $23.10 | $23.03 | 12,400 |
| 10:08 AM | $23.00 | Up $0.03 | $23.00 | $22.96 | 4,400 |
| 10:07 AM | $22.97 | Down $ -0.13 | $23.09 | $22.97 | 93,100 |
| 10:06 AM | $23.10 | Down $ -0.05 | $23.17 | $23.09 | 41,500 |
| 10:05 AM | $23.15 | Down $ -0.04 | $23.18 | $23.12 | 25,100 |
| 10:04 AM | $23.19 | Up $0.00 | $23.22 | $23.16 | 37,800 |
| 10:03 AM | $23.19 | Up $0.01 | $23.24 | $23.10 | 179,700 |
| 10:02 AM | $23.18 | Down $ -0.06 | $23.24 | $23.12 | 48,400 |
| 10:01 AM | $23.24 | Up $0.15 | $23.26 | $23.09 | 54,700 |
| 10:00 AM | $23.09 | Down $ -0.09 | $23.20 | $23.04 | 12,300 |
| 09:59 AM | $23.18 | Up $0.01 | $23.21 | $23.13 | 28,800 |
| 09:58 AM | $23.17 | Up $0.02 | $23.22 | $23.15 | 15,400 |
| 09:57 AM | $23.15 | Up $0.04 | $23.17 | $23.10 | 23,200 |
| 09:56 AM | $23.11 | Up $0.04 | $23.19 | $23.06 | 20,200 |
| 09:55 AM | $23.07 | Down $ -0.03 | $23.15 | $23.07 | 4,700 |
| 09:54 AM | $23.10 | Up $0.06 | $23.11 | $23.02 | 18,500 |
| 09:53 AM | $23.04 | Up $0.06 | $23.04 | $22.97 | 7,900 |
| 09:52 AM | $22.98 | Down $ -0.01 | $23.02 | $22.94 | 13,700 |
| 09:51 AM | $22.99 | Down $ -0.05 | $23.08 | $22.95 | 19,500 |
| 09:50 AM | $23.04 | Up $0.03 | $23.08 | $22.97 | 32,200 |
| 09:49 AM | $23.01 | Down $ -0.11 | $23.20 | $23.01 | 36,400 |
| 09:48 AM | $23.12 | Up $0.00 | $23.15 | $23.01 | 16,500 |
| 09:47 AM | $23.12 | Up $0.03 | $23.20 | $23.06 | 9,700 |
| 09:46 AM | $23.09 | Down $ -0.05 | $23.14 | $23.09 | 16,200 |
| 09:45 AM | $23.14 | Down $ -0.09 | $23.23 | $23.14 | 12,400 |
| 09:44 AM | $23.23 | Down $ -0.02 | $23.25 | $23.21 | 43,400 |
| 09:43 AM | $23.25 | Up $0.05 | $23.25 | $23.19 | 19,700 |
| 09:42 AM | $23.20 | Down $ -0.03 | $23.25 | $23.18 | 37,700 |
| 09:41 AM | $23.23 | Up $0.11 | $23.24 | $23.13 | 5,100 |
| 09:40 AM | $23.12 | Down $ -0.08 | $23.20 | $23.11 | 7,200 |
| 09:39 AM | $23.20 | Down $ -0.05 | $23.27 | $23.20 | 15,600 |
| 09:38 AM | $23.25 | Down $ -0.03 | $23.32 | $23.25 | 17,500 |
| 09:37 AM | $23.28 | Up $0.05 | $23.28 | $23.18 | 6,500 |
| 09:36 AM | $23.23 | Down $ -0.16 | $23.39 | $23.20 | 76,200 |
| 09:35 AM | $23.39 | Down $ -0.14 | $23.50 | $23.26 | 17,900 |
| 09:34 AM | $23.53 | Down $ -0.12 | $23.65 | $23.47 | 119,800 |
| 09:33 AM | $23.65 | Down $ -0.22 | $23.86 | $23.48 | 85,000 |
| 09:32 AM | $23.87 | Up $0.24 | $23.90 | $23.49 | 89,900 |
| 09:31 AM | $23.63 | Down $ -0.14 | $23.90 | $23.56 | 46,700 |
| 09:30 AM | $23.77 | Up $2.41 | $23.77 | $23.24 | 106,200 |
| Previous close | $21.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $22.68 | $22.51 | $22.71 | $22.50 | 977,200 |
| 10/04/2026 | $21.36 | $21.32 | $21.38 | $21.17 | 141,000 |
| 09/04/2026 | $21.29 | $21.38 | $21.47 | $21.17 | 352,200 |
| 08/04/2026 | $21.74 | $21.35 | $21.77 | $21.19 | 188,400 |
| 07/04/2026 | $21.72 | $21.79 | $21.83 | $21.50 | 171,800 |
| 06/04/2026 | $21.74 | $21.83 | $21.95 | $21.74 | 94,100 |
| 02/04/2026 | $21.90 | $21.80 | $22.01 | $21.75 | 175,800 |
| 01/04/2026 | $21.23 | $21.01 | $21.25 | $20.86 | 621,800 |
| 31/03/2026 | $21.83 | $21.98 | $22.18 | $21.39 | 385,000 |
| 30/03/2026 | $22.46 | $22.83 | $22.85 | $22.39 | 361,400 |
| 27/03/2026 | $22.40 | $22.40 | $22.58 | $22.14 | 458,400 |
| 26/03/2026 | $22.62 | $22.72 | $22.73 | $22.37 | 1,193,600 |
| 25/03/2026 | $22.32 | $22.25 | $22.40 | $22.10 | 514,200 |
| 24/03/2026 | $22.31 | $22.76 | $22.83 | $22.23 | 609,300 |
| 23/03/2026 | $22.14 | $21.85 | $22.27 | $21.85 | 868,500 |
| 20/03/2026 | $22.14 | $22.01 | $22.17 | $21.92 | 4,596,600 |
| 19/03/2026 | $21.36 | $21.41 | $21.63 | $21.18 | 472,400 |
| 18/03/2026 | $20.85 | $21.23 | $21.38 | $20.83 | 446,200 |
| 17/03/2026 | $21.04 | $21.12 | $21.23 | $20.89 | 474,800 |
| 16/03/2026 | $20.90 | $20.33 | $20.92 | $20.23 | 287,600 |
| 13/03/2026 | $20.18 | $20.15 | $20.31 | $20.10 | 267,300 |
| 12/03/2026 | $20.24 | $20.52 | $20.56 | $20.21 | 314,700 |
| 11/03/2026 | $20.62 | $19.94 | $20.74 | $19.93 | 566,600 |
| 10/03/2026 | $19.29 | $19.31 | $19.36 | $18.97 | 344,500 |
| 09/03/2026 | $19.29 | $19.22 | $19.31 | $19.00 | 320,200 |
| 06/03/2026 | $19.35 | $19.56 | $19.64 | $19.27 | 448,400 |
| 05/03/2026 | $19.89 | $20.09 | $20.09 | $19.52 | 572,800 |
| 04/03/2026 | $19.86 | $19.78 | $19.90 | $19.49 | 400,800 |
| 03/03/2026 | $19.46 | $18.97 | $19.71 | $18.97 | 316,900 |
| 02/03/2026 | $19.45 | $19.40 | $19.52 | $19.15 | 510,400 |
Graphs are not available, please refer to the detailed table