Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SENVEST CAPITAL

398.01 Down -1.99 (-0.50 %)

Delayed : 2026/06/26 17:40:00

  • Previous close $400.00
  • Opening $398.01
  • Today High $398.01
  • Today Low $398.01
  • Price Bid $370.00
  • Price Ask $370.00
  • 52 Weeks High $401.15
  • 52 Weeks Low $325.00
  • Size Bid 1
  • Size Ask 1
  • Volume 400

Intraday history

Hour Last Change High Low Volume
09:37 AM $398.01 Down $ -1.99 $398.01 $398.01 400
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
09:37 AM $398.01 Up $0.00 $398.01 $398.01 0
Previous close $400.00

One month history

Date Closing Opening High Low Volume
25/06/2026 $400.00 $400.00 $400.00 $400.00 100
22/06/2026 $398.25 $398.25 $398.25 $398.25 100
18/06/2026 $398.00 $398.00 $398.00 $398.00 300
16/06/2026 $393.00 $393.00 $393.00 $393.00 100
03/06/2026 $401.15 $401.15 $401.15 $401.15 100
02/06/2026 $401.15 $401.15 $401.15 $401.15 100
26/05/2026 $395.00 $395.00 $395.00 $395.00 200
21/05/2026 $385.00 $385.00 $385.00 $385.00 300
19/05/2026 $382.00 $380.00 $382.00 $380.00 300
13/04/2026 $340.00 $360.00 $360.00 $340.00 300
10/04/2026 $360.07 $360.07 $360.07 $360.07 100
06/04/2026 $340.00 $340.00 $340.00 $340.00 100
Graphs are not available, please refer to the detailed table