Find a quote
SENVEST CAPITAL
370.00 Up 0.00 (0.00 %)
Delayed : 2025/10/25 17:00:00
- Previous close $370.00
- Opening $370.00
- Today High $370.00
- Today Low $370.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Size Bid N/A
- Size Ask 1
- Volume 3
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $360.00 | $360.00 | $360.00 | $360.00 | 200 |
| 01/10/2025 | $360.00 | $360.00 | $360.00 | $360.00 | 200 |
| 17/09/2025 | $364.00 | $364.00 | $364.00 | $364.00 | 100 |
| 15/09/2025 | $364.25 | $364.25 | $364.25 | $364.25 | 100 |
| 12/09/2025 | $337.53 | $336.25 | $337.53 | $336.00 | 300 |
| 09/09/2025 | $335.00 | $351.52 | $351.52 | $335.00 | 200 |
| 02/09/2025 | $360.00 | $360.00 | $360.00 | $360.00 | 100 |
| 29/08/2025 | $364.00 | $364.00 | $364.00 | $364.00 | 100 |
| 28/08/2025 | $364.49 | $364.49 | $364.49 | $364.49 | 100 |
| 18/08/2025 | $325.00 | $345.00 | $345.49 | $325.00 | 800 |
Graphs are not available, please refer to the detailed table