Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SENVEST CAPITAL

437.50 Up 2.50 (0.57 %)

Delayed : 2026/08/27 17:40:00

  • Previous close $435.00
  • Opening $435.00
  • Today High $437.50
  • Today Low $435.00
  • Price Bid $350.00
  • Price Ask $350.00
  • 52 Weeks High $437.50
  • 52 Weeks Low $331.00
  • Size Bid 1
  • Size Ask 1
  • Volume 505

Intraday history

Hour Last Change High Low Volume
01:21 PM $437.50 Up $0.00 $437.50 $437.50 100
12:23 PM $437.50 Up $2.50 $437.50 $437.50 100
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
12:23 PM $437.50 Up $0.00 $437.50 $437.50 0
10:35 AM $435.00 Up $435.00 $435.00 $435.00 300
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
10:35 AM $435.00 Up $0.00 $435.00 $435.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
27/08/2026 $437.50 $437.50 $437.50 $437.50 200
13/07/2026 $405.00 $405.00 $405.00 $405.00 200
07/07/2026 $400.00 $400.00 $400.00 $400.00 100
30/06/2026 $401.00 $400.95 $401.00 $400.95 300
25/06/2026 $400.00 $400.00 $400.00 $400.00 100
22/06/2026 $398.25 $398.25 $398.25 $398.25 100
18/06/2026 $398.00 $398.00 $398.00 $398.00 300
16/06/2026 $393.00 $393.00 $393.00 $393.00 100
03/06/2026 $401.15 $401.15 $401.15 $401.15 100
02/06/2026 $401.15 $401.15 $401.15 $401.15 100
Graphs are not available, please refer to the detailed table