Find a quote
SENVEST CAPITAL
371.50 Down -11.50 (-3.10 %)
Delayed : 2026/01/08 17:40:00
- Previous close $383.00
- Opening $371.50
- Today High $371.50
- Today Low $371.50
- Price Bid $372.50
- Price Ask $372.50
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Size Bid 1
- Size Ask 1
- Volume 24
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $371.50 | $371.50 | $371.50 | $371.50 | 100 |
| 11/12/2025 | $383.00 | $383.00 | $383.00 | $383.00 | 100 |
| 20/11/2025 | $351.00 | $351.00 | $351.00 | $351.00 | 100 |
| 18/11/2025 | $367.53 | $367.53 | $367.53 | $367.53 | 100 |
| 17/11/2025 | $368.91 | $368.91 | $368.91 | $368.91 | 500 |
| 11/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 500 |
| 10/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 07/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 06/11/2025 | $374.00 | $374.00 | $374.00 | $374.00 | 100 |
| 30/10/2025 | $374.00 | $374.00 | $374.00 | $374.00 | 100 |
Graphs are not available, please refer to the detailed table