Find a quote
SENVEST CAPITAL
383.00 Up 18.25 (4.77 %)
Delayed : 2025/12/12 17:40:00
- Previous close $364.75
- Opening $383.00
- Today High $383.00
- Today Low $383.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Size Bid N/A
- Size Ask 1
- Volume 110
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:24 PM | $383.00 | Up $18.25 | $383.00 | $383.00 | 100 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| 01:24 PM | $383.00 | Up $0.00 | $383.00 | $383.00 | 0 |
| Previous close | $364.75 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $383.00 | $383.00 | $383.00 | $383.00 | 100 |
| 20/11/2025 | $351.00 | $351.00 | $351.00 | $351.00 | 100 |
| 18/11/2025 | $367.53 | $367.53 | $367.53 | $367.53 | 100 |
| 17/11/2025 | $368.91 | $368.91 | $368.91 | $368.91 | 500 |
| 11/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 500 |
| 10/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 07/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 06/11/2025 | $374.00 | $374.00 | $374.00 | $374.00 | 100 |
| 30/10/2025 | $374.00 | $374.00 | $374.00 | $374.00 | 100 |
| 06/10/2025 | $360.00 | $360.00 | $360.00 | $360.00 | 200 |
Graphs are not available, please refer to the detailed table