Find a quote
SENVEST CAPITAL
337.53 Up 2.53 (0.75 %)
Delayed : 2025/09/15 04:00:09
- Previous close $335.00
- Opening $336.25
- Today High $337.53
- Today Low $336.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Size Bid N/A
- Size Ask 1
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $337.53 | Up $1.53 | $337.53 | $337.53 | 100 |
| 03:58 PM | $337.53 | Up $0.00 | $337.53 | $337.53 | 0 |
| 03:48 PM | $336.00 | Down $ -0.25 | $336.00 | $336.00 | 100 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:48 PM | $336.00 | Up $0.00 | $336.00 | $336.00 | 0 |
| 03:47 PM | $336.25 | Up $336.25 | $336.25 | $336.25 | 100 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | $337.53 | $336.25 | $337.53 | $336.00 | 300 |
| 09/09/2025 | $335.00 | $351.52 | $351.52 | $335.00 | 200 |
| 02/09/2025 | $360.00 | $360.00 | $360.00 | $360.00 | 100 |
| 29/08/2025 | $364.00 | $364.00 | $364.00 | $364.00 | 100 |
| 28/08/2025 | $364.49 | $364.49 | $364.49 | $364.49 | 100 |
| 18/08/2025 | $325.00 | $345.00 | $345.49 | $325.00 | 800 |
| 17/07/2025 | $347.77 | $347.77 | $347.77 | $347.77 | 100 |
| 09/07/2025 | $337.25 | $336.61 | $337.25 | $336.61 | 500 |
| 30/06/2025 | $331.00 | $335.34 | $335.34 | $331.00 | 200 |
| 25/06/2025 | $333.71 | $333.71 | $333.71 | $333.71 | 100 |
| 24/06/2025 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 18/06/2025 | $320.00 | $320.00 | $320.00 | $320.00 | 100 |
| 17/06/2025 | $315.00 | $315.00 | $315.00 | $315.00 | 100 |
| 06/06/2025 | $314.22 | $314.81 | $332.00 | $314.22 | 600 |
| 05/06/2025 | $332.00 | $332.00 | $332.00 | $332.00 | 200 |
Graphs are not available, please refer to the detailed table