Find a quote
SENVEST CAPITAL
357.50 Up 0.00 (0.00 %)
Delayed : 2026/01/28 17:40:00
- Previous close $357.50
- Opening $357.50
- Today High $357.50
- Today Low $357.50
- Price Bid $357.00
- Price Ask $357.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Size Bid 1
- Size Ask 1
- Volume 101
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:26 AM | $357.50 | Up $0.00 | $357.50 | $357.50 | 100 |
| Previous close | $357.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2026 | $357.50 | $361.50 | $361.50 | $357.50 | 500 |
| 12/01/2026 | $375.00 | $375.00 | $375.00 | $375.00 | 200 |
| 18/12/2025 | $371.50 | $371.50 | $371.50 | $371.50 | 100 |
| 11/12/2025 | $383.00 | $383.00 | $383.00 | $383.00 | 100 |
| 20/11/2025 | $351.00 | $351.00 | $351.00 | $351.00 | 100 |
| 18/11/2025 | $367.53 | $367.53 | $367.53 | $367.53 | 100 |
| 17/11/2025 | $368.91 | $368.91 | $368.91 | $368.91 | 500 |
| 11/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 500 |
| 10/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 07/11/2025 | $375.00 | $375.00 | $375.00 | $375.00 | 100 |
| 06/11/2025 | $374.00 | $374.00 | $374.00 | $374.00 | 100 |
Graphs are not available, please refer to the detailed table