Find a quote

SENVEST CAPITAL

285.00 Up 4.99 (1.75 %)

Delayed : 2024/03/26 10:16:21

  • Previous close $280.01
  • Opening $285.00
  • Price Bid $285.01
  • Price Ask $285.01
  • Size Bid 1
  • Size Ask 1
  • Today High $285.00
  • Today Low $285.00
  • 52 Weeks High $327.51
  • 52 Weeks Low $280.00
  • Volume 100

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.15
  • Current Div. Yield : N/A
  • Market Cap (M) : 704.70
  • Shares Out (M) : 2.47
  • Exchange : XTSE
  • Ex Dividend Date : 2008/07/30

Intraday history

Hour Last Change High Low Volume
10:16 AM $285.00 Up $4.99 $285.00 $285.00 100
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
10:16 AM $285.00 Up $0.00 $285.00 $285.00 0
Previous close $280.01

One month history

Date Closing Opening High Low Volume
22/03/2024 $280.01 $280.01 $280.01 $280.01 100
20/03/2024 $296.00 $296.00 $296.00 $296.00 300
19/03/2024 $296.13 $296.00 $296.13 $296.00 200
12/03/2024 $315.00 $315.00 $315.00 $315.00 200
07/03/2024 $310.00 $310.00 $310.00 $310.00 100
06/03/2024 $315.00 $315.00 $315.00 $315.00 300
05/03/2024 $315.00 $315.00 $315.00 $315.00 300
04/03/2024 $315.00 $314.50 $315.00 $314.50 200
26/02/2024 $306.00 $306.00 $306.00 $306.00 400
26/01/2024 $325.00 $325.00 $325.00 $325.00 1,100
22/01/2024 $310.00 $310.00 $310.00 $310.00 100
05/01/2024 $310.00 $310.00 $310.00 $310.00 100
20/12/2023 $310.00 $310.00 $310.00 $310.00 100
19/12/2023 $310.00 $312.37 $312.37 $310.00 200
Graphs are not available, please refer to the detailed table