Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SENVEST CAPITAL

375.00 Up 0.00 (0.00 %)

Delayed : 2025/11/14 17:40:00

  • Previous close $375.00
  • Opening $375.00
  • Today High $375.00
  • Today Low $375.00
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $400.00
  • 52 Weeks Low $300.47
  • Size Bid N/A
  • Size Ask 1
  • Volume 500

Intraday history

Hour Last Change High Low Volume
11:24 AM $375.00 Up $0.00 $375.00 $375.00 500
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
11:24 AM $375.00 Up $0.00 $375.00 $375.00 0
Previous close $375.00

One month history

Date Closing Opening High Low Volume
11/11/2025 $375.00 $375.00 $375.00 $375.00 500
10/11/2025 $375.00 $375.00 $375.00 $375.00 100
07/11/2025 $375.00 $375.00 $375.00 $375.00 100
06/11/2025 $374.00 $374.00 $374.00 $374.00 100
30/10/2025 $374.00 $374.00 $374.00 $374.00 100
06/10/2025 $360.00 $360.00 $360.00 $360.00 200
17/09/2025 $364.00 $364.00 $364.00 $364.00 100
15/09/2025 $364.25 $364.25 $364.25 $364.25 100
12/09/2025 $337.53 $336.25 $337.53 $336.00 300
09/09/2025 $335.00 $351.52 $351.52 $335.00 200
Graphs are not available, please refer to the detailed table