Find a quote
SENVEST CAPITAL
400.00 Down -5.50 (-1.38 %)
Delayed : 2026/07/18 07:40:00
- Previous close $405.50
- Opening $400.00
- Today High $400.00
- Today Low $400.00
- Price Bid $325.00
- Price Ask $325.00
- 52 Weeks High $405.50
- 52 Weeks Low $325.00
- Size Bid 3
- Size Ask 1
- Volume 3,001
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 2,000 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:22 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Down $ -5.50 | $400.00 | $400.00 | 1,000 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| 10:03 AM | $400.00 | Up $0.00 | $400.00 | $400.00 | 0 |
| Previous close | $405.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/07/2026 | $405.00 | $405.00 | $405.00 | $405.00 | 200 |
| 07/07/2026 | $400.00 | $400.00 | $400.00 | $400.00 | 100 |
| 30/06/2026 | $401.00 | $400.95 | $401.00 | $400.95 | 300 |
| 25/06/2026 | $400.00 | $400.00 | $400.00 | $400.00 | 100 |
| 22/06/2026 | $398.25 | $398.25 | $398.25 | $398.25 | 100 |
| 18/06/2026 | $398.00 | $398.00 | $398.00 | $398.00 | 300 |
| 16/06/2026 | $393.00 | $393.00 | $393.00 | $393.00 | 100 |
| 03/06/2026 | $401.15 | $401.15 | $401.15 | $401.15 | 100 |
| 02/06/2026 | $401.15 | $401.15 | $401.15 | $401.15 | 100 |
| 26/05/2026 | $395.00 | $395.00 | $395.00 | $395.00 | 200 |
| 21/05/2026 | $385.00 | $385.00 | $385.00 | $385.00 | 300 |
| 19/05/2026 | $382.00 | $380.00 | $382.00 | $380.00 | 300 |
Graphs are not available, please refer to the detailed table