Find a quote
SENVEST CAPITAL
340.00 Down -5.00 (-1.47 %)
Delayed : 2025/08/15 17:40:00
- Previous close $345.00
- Opening $340.00
- Today High $340.00
- Today Low $340.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Size Bid N/A
- Size Ask 1
- Volume 100
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:31 AM | $340.00 | Down $ -5.00 | $340.00 | $340.00 | 100 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| 09:31 AM | $340.00 | Up $0.00 | $340.00 | $340.00 | 0 |
| Previous close | $345.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/07/2025 | $337.25 | $336.61 | $337.25 | $336.61 | 500 |
| 30/06/2025 | $331.00 | $335.34 | $335.34 | $331.00 | 200 |
| 25/06/2025 | $333.71 | $333.71 | $333.71 | $333.71 | 100 |
| 24/06/2025 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 18/06/2025 | $320.00 | $320.00 | $320.00 | $320.00 | 100 |
| 17/06/2025 | $315.00 | $315.00 | $315.00 | $315.00 | 100 |
| 06/06/2025 | $314.22 | $314.81 | $332.00 | $314.22 | 600 |
| 05/06/2025 | $332.00 | $332.00 | $332.00 | $332.00 | 200 |
| 29/04/2025 | $320.00 | $319.79 | $320.00 | $319.79 | 400 |
| 17/04/2025 | $320.00 | $320.00 | $320.00 | $320.00 | 300 |
| 03/04/2025 | $353.60 | $353.60 | $353.60 | $353.60 | 500 |
| 31/03/2025 | $390.00 | $389.00 | $390.00 | $389.00 | 1,100 |
Graphs are not available, please refer to the detailed table