Find a quote
SENVEST CAPITAL
363.00 Down -12.00 (-3.31 %)
Delayed : 2026/02/20 04:29:55
- Previous close $375.00
- Opening $365.00
- Today High $365.00
- Today Low $360.00
- Price Bid $325.00
- Price Ask $325.00
- 52 Weeks High $392.50
- 52 Weeks Low $300.47
- Size Bid 1
- Size Ask 1
- Volume 15
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $363.00 | Up $3.00 | $363.00 | $363.00 | 100 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 03:51 PM | $363.00 | Up $0.00 | $363.00 | $363.00 | 0 |
| 12:11 PM | $360.00 | Up $360.00 | $365.00 | $360.00 | 200 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| 12:11 PM | $360.00 | Up $0.00 | $365.00 | $360.00 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/02/2026 | $363.00 | $365.00 | $365.00 | $360.00 | 300 |
| 11/02/2026 | $375.00 | $385.00 | $385.00 | $375.00 | 300 |
| 10/02/2026 | $385.00 | $385.00 | $385.00 | $385.00 | 100 |
| 05/02/2026 | $385.00 | $385.00 | $385.00 | $385.00 | 700 |
| 04/02/2026 | $386.00 | $385.00 | $389.99 | $385.00 | 1,300 |
| 03/02/2026 | $360.01 | $360.01 | $360.01 | $360.01 | 100 |
| 27/01/2026 | $357.50 | $361.50 | $361.50 | $357.50 | 500 |
| 12/01/2026 | $375.00 | $375.00 | $375.00 | $375.00 | 200 |
| 18/12/2025 | $371.50 | $371.50 | $371.50 | $371.50 | 100 |
| 11/12/2025 | $383.00 | $383.00 | $383.00 | $383.00 | 100 |
| 20/11/2025 | $351.00 | $351.00 | $351.00 | $351.00 | 100 |
| 18/11/2025 | $367.53 | $367.53 | $367.53 | $367.53 | 100 |
Graphs are not available, please refer to the detailed table