Find a quote
SENVEST CAPITAL
325.00 Up 5.00 (1.54 %)
Delayed : 2025/06/24 17:40:00
- Previous close $320.00
- Opening $325.00
- Today High $325.00
- Today Low $325.00
- Price Bid $325.00
- Price Ask $325.00
- 52 Weeks High $400.00
- 52 Weeks Low $300.47
- Size Bid 1
- Size Ask 1
- Volume 112
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:13 PM | $325.00 | Up $5.00 | $325.00 | $325.00 | 100 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| 01:13 PM | $325.00 | Up $0.00 | $325.00 | $325.00 | 0 |
| Previous close | $320.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/06/2025 | $325.00 | $325.00 | $325.00 | $325.00 | 100 |
| 18/06/2025 | $320.00 | $320.00 | $320.00 | $320.00 | 100 |
| 17/06/2025 | $315.00 | $315.00 | $315.00 | $315.00 | 100 |
| 06/06/2025 | $314.22 | $314.81 | $332.00 | $314.22 | 600 |
| 05/06/2025 | $332.00 | $332.00 | $332.00 | $332.00 | 200 |
| 15/05/2025 | $316.00 | $316.00 | $316.00 | $316.00 | 100 |
| 13/05/2025 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 12/05/2025 | $307.50 | $322.00 | $322.00 | $307.50 | 200 |
| 29/04/2025 | $320.00 | $319.79 | $320.00 | $319.79 | 400 |
| 17/04/2025 | $320.00 | $320.00 | $320.00 | $320.00 | 300 |
| 07/04/2025 | $338.53 | $338.53 | $338.53 | $338.53 | 100 |
| 03/04/2025 | $353.60 | $353.60 | $353.60 | $353.60 | 500 |
| 31/03/2025 | $390.00 | $389.00 | $390.00 | $389.00 | 1,100 |
Graphs are not available, please refer to the detailed table