Find a quote
SENVEST CAPITAL
440.00 Up 0.00 (0.00 %)
Delayed : 2026/10/07 12:30:00
- Previous close $440.00
- Opening $440.00
- Today High $440.00
- Today Low $440.00
- Price Bid $440.00
- Price Ask $440.00
- 52 Weeks High $440.00
- 52 Weeks Low $331.00
- Size Bid 10
- Size Ask 3
- Volume 108
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 100 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| 02:11 PM | $440.00 | Up $0.00 | $440.00 | $440.00 | 0 |
| Previous close | $440.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/10/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 100 |
| 02/10/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 500 |
| 01/10/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 100 |
| 30/09/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 100 |
| 29/09/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 100 |
| 28/09/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 200 |
| 23/09/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 600 |
| 17/09/2026 | $440.00 | $440.00 | $440.00 | $440.00 | 1,000 |
| 27/08/2026 | $437.50 | $437.50 | $437.50 | $437.50 | 200 |
Graphs are not available, please refer to the detailed table