Find a quote
SENVEST CAPITAL
285.00 Up 4.99 (1.75 %)
Delayed : 2024/03/26 10:16:21
- Previous close $280.01
- Opening $285.00
- Price Bid $285.01
- Price Ask $285.01
- Size Bid 1
- Size Ask 1
- Today High $285.00
- Today Low $285.00
- 52 Weeks High $327.51
- 52 Weeks Low $280.00
- Volume 100
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.15
- Current Div. Yield : N/A
- Market Cap (M) : 704.70
- Shares Out (M) : 2.47
- Exchange : XTSE
- Ex Dividend Date : 2008/07/30
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
10:16 AM | $285.00 | Up $4.99 | $285.00 | $285.00 | 100 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
10:16 AM | $285.00 | Up $0.00 | $285.00 | $285.00 | 0 |
Previous close | $280.01 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
22/03/2024 | $280.01 | $280.01 | $280.01 | $280.01 | 100 |
20/03/2024 | $296.00 | $296.00 | $296.00 | $296.00 | 300 |
19/03/2024 | $296.13 | $296.00 | $296.13 | $296.00 | 200 |
12/03/2024 | $315.00 | $315.00 | $315.00 | $315.00 | 200 |
07/03/2024 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
06/03/2024 | $315.00 | $315.00 | $315.00 | $315.00 | 300 |
05/03/2024 | $315.00 | $315.00 | $315.00 | $315.00 | 300 |
04/03/2024 | $315.00 | $314.50 | $315.00 | $314.50 | 200 |
26/02/2024 | $306.00 | $306.00 | $306.00 | $306.00 | 400 |
26/01/2024 | $325.00 | $325.00 | $325.00 | $325.00 | 1,100 |
22/01/2024 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
05/01/2024 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
20/12/2023 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
19/12/2023 | $310.00 | $312.37 | $312.37 | $310.00 | 200 |
Graphs are not available, please refer to the detailed table