Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SENVEST CAPITAL

380.00 Up 10.00 (2.63 %)

Delayed : 2026/05/15 17:40:00

  • Previous close $370.00
  • Opening $380.00
  • Today High $380.00
  • Today Low $380.00
  • Price Bid $376.00
  • Price Ask $376.00
  • 52 Weeks High $389.99
  • 52 Weeks Low $300.47
  • Size Bid 1
  • Size Ask 1
  • Volume 300

Intraday history

Hour Last Change High Low Volume
11:49 AM $380.00 Up $10.00 $380.00 $380.00 300
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
11:49 AM $380.00 Up $0.00 $380.00 $380.00 0
Previous close $370.00

One month history

Date Closing Opening High Low Volume
13/04/2026 $340.00 $360.00 $360.00 $340.00 300
10/04/2026 $360.07 $360.07 $360.07 $360.07 100
06/04/2026 $340.00 $340.00 $340.00 $340.00 100
30/03/2026 $345.00 $345.00 $345.00 $345.00 400
20/02/2026 $343.62 $343.62 $343.62 $343.62 100
12/02/2026 $363.00 $365.00 $365.00 $360.00 300
11/02/2026 $375.00 $385.00 $385.00 $375.00 300
10/02/2026 $385.00 $385.00 $385.00 $385.00 100
05/02/2026 $385.00 $385.00 $385.00 $385.00 700
04/02/2026 $386.00 $385.00 $389.99 $385.00 1,300
03/02/2026 $360.01 $368.22 $368.22 $360.01 200
28/01/2026 $357.50 $357.50 $357.50 $357.50 100
27/01/2026 $357.50 $361.50 $361.50 $357.50 500
Graphs are not available, please refer to the detailed table