Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SENVEST CAPITAL

370.00 Up 5.00 (1.35 %)

Delayed : 2026/04/27 15:45:01

  • Previous close $365.00
  • Opening $370.00
  • Today High $370.00
  • Today Low $370.00
  • Price Bid $354.01
  • Price Ask $354.01
  • 52 Weeks High $389.99
  • 52 Weeks Low $300.47
  • Size Bid 1
  • Size Ask 2
  • Volume 420

Intraday history

Hour Last Change High Low Volume
10:14 AM $370.00 Up $0.00 $370.00 $370.00 200
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
10:14 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $5.00 $370.00 $370.00 200
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
09:30 AM $370.00 Up $0.00 $370.00 $370.00 0
Previous close $365.00

One month history

Date Closing Opening High Low Volume
13/04/2026 $340.00 $360.00 $360.00 $340.00 300
10/04/2026 $360.07 $360.07 $360.07 $360.07 100
06/04/2026 $340.00 $340.00 $340.00 $340.00 100
30/03/2026 $345.00 $345.00 $345.00 $345.00 400
20/02/2026 $343.62 $343.62 $343.62 $343.62 100
12/02/2026 $363.00 $365.00 $365.00 $360.00 300
11/02/2026 $375.00 $385.00 $385.00 $375.00 300
10/02/2026 $385.00 $385.00 $385.00 $385.00 100
05/02/2026 $385.00 $385.00 $385.00 $385.00 700
04/02/2026 $386.00 $385.00 $389.99 $385.00 1,300
03/02/2026 $360.01 $368.22 $368.22 $360.01 200
28/01/2026 $357.50 $357.50 $357.50 $357.50 100
27/01/2026 $357.50 $361.50 $361.50 $357.50 500
Graphs are not available, please refer to the detailed table