Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

SENVEST CAPITAL

331.00 Down -14.00 (-4.23 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $345.00
  • Opening $345.00
  • Today High $345.00
  • Today Low $331.00
  • Price Bid $325.00
  • Price Ask $325.00
  • 52 Weeks High $389.99
  • 52 Weeks Low $300.47
  • Size Bid 2
  • Size Ask 1
  • Volume 420

Intraday history

Hour Last Change High Low Volume
11:20 AM $331.00 Down $ -14.00 $331.00 $331.00 100
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
11:20 AM $331.00 Up $0.00 $331.00 $331.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 300
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
09:35 AM $345.00 Up $0.00 $345.00 $345.00 0
Previous close $345.00

One month history

Date Closing Opening High Low Volume
30/03/2026 $345.00 $345.00 $345.00 $345.00 400
20/02/2026 $343.62 $343.62 $343.62 $343.62 100
12/02/2026 $363.00 $365.00 $365.00 $360.00 300
11/02/2026 $375.00 $385.00 $385.00 $375.00 300
10/02/2026 $385.00 $385.00 $385.00 $385.00 100
05/02/2026 $385.00 $385.00 $385.00 $385.00 700
04/02/2026 $386.00 $385.00 $389.99 $385.00 1,300
03/02/2026 $360.01 $368.22 $368.22 $360.01 200
28/01/2026 $357.50 $357.50 $357.50 $357.50 100
27/01/2026 $357.50 $361.50 $361.50 $357.50 500
12/01/2026 $375.00 $375.00 $375.00 $375.00 200
18/12/2025 $371.50 $371.50 $371.50 $371.50 100
11/12/2025 $383.00 $383.00 $383.00 $383.00 100
Graphs are not available, please refer to the detailed table