Find a quote
SAPUTO INC.
41.12 Down -3.94 (-9.58 %)
Delayed : 2026/04/13 13:21:31
- Previous close $45.06
- Opening $44.81
- Today High $44.83
- Today Low $40.60
- Price Bid $41.10
- Price Ask $41.10
- 52 Weeks High $45.09
- 52 Weeks Low $24.30
- Size Bid 4
- Size Ask 4
- Volume 848,713
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:21 PM | $41.16 | Up $0.00 | $41.16 | $41.12 | 1,700 |
| 01:20 PM | $41.16 | Down $ -0.03 | $41.18 | $41.16 | 600 |
| 01:19 PM | $41.19 | Down $ -0.04 | $41.21 | $41.19 | 400 |
| 01:18 PM | $41.23 | Up $0.07 | $41.23 | $41.16 | 3,600 |
| 01:17 PM | $41.16 | Down $ -0.02 | $41.18 | $41.14 | 700 |
| 01:16 PM | $41.18 | Up $0.02 | $41.20 | $41.18 | 2,100 |
| 01:15 PM | $41.16 | Down $ -0.05 | $41.20 | $41.16 | 1,000 |
| 01:14 PM | $41.21 | Down $ -0.02 | $41.24 | $41.21 | 900 |
| 01:13 PM | $41.23 | Up $0.01 | $41.23 | $41.21 | 1,300 |
| 01:11 PM | $41.22 | Down $ -0.02 | $41.25 | $41.22 | 800 |
| 01:11 PM | $41.22 | Up $0.00 | $41.25 | $41.22 | 0 |
| 01:10 PM | $41.24 | Up $0.00 | $41.24 | $41.20 | 4,300 |
| 01:09 PM | $41.24 | Up $0.03 | $41.24 | $41.23 | 800 |
| 01:08 PM | $41.21 | Down $ -0.01 | $41.23 | $41.21 | 900 |
| 01:07 PM | $41.22 | Down $ -0.01 | $41.24 | $41.22 | 700 |
| 01:06 PM | $41.23 | Up $0.05 | $41.24 | $41.21 | 1,500 |
| 01:05 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 600 |
| 01:04 PM | $41.18 | Down $ -0.02 | $41.19 | $41.18 | 300 |
| 01:03 PM | $41.20 | Up $0.03 | $41.20 | $41.18 | 800 |
| 01:02 PM | $41.17 | Down $ -0.02 | $41.20 | $41.17 | 4,200 |
| 01:01 PM | $41.19 | Up $0.02 | $41.19 | $41.17 | 1,000 |
| 01:00 PM | $41.17 | Up $0.01 | $41.17 | $41.13 | 1,800 |
| 12:59 PM | $41.16 | Down $ -0.03 | $41.22 | $41.16 | 900 |
| 12:58 PM | $41.19 | Up $0.04 | $41.19 | $41.14 | 1,800 |
| 12:57 PM | $41.15 | Down $ -0.10 | $41.23 | $41.15 | 800 |
| 12:56 PM | $41.25 | Up $0.06 | $41.26 | $41.22 | 2,300 |
| 12:55 PM | $41.19 | Down $ -0.07 | $41.25 | $41.19 | 400 |
| 12:54 PM | $41.26 | Up $0.01 | $41.27 | $41.26 | 300 |
| 12:53 PM | $41.25 | Up $0.00 | $41.26 | $41.22 | 1,700 |
| 12:52 PM | $41.25 | Up $0.00 | $41.25 | $41.25 | 100 |
| 12:51 PM | $41.25 | Up $0.04 | $41.26 | $41.23 | 1,500 |
| 12:50 PM | $41.21 | Up $0.08 | $41.24 | $41.15 | 3,100 |
| 12:49 PM | $41.13 | Down $ -0.04 | $41.14 | $41.07 | 4,700 |
| 12:48 PM | $41.17 | Down $ -0.04 | $41.20 | $41.16 | 700 |
| 12:47 PM | $41.21 | Down $ -0.01 | $41.23 | $41.20 | 1,100 |
| 12:46 PM | $41.22 | Up $0.03 | $41.25 | $41.20 | 3,600 |
| 12:45 PM | $41.19 | Up $0.01 | $41.20 | $41.19 | 500 |
| 12:44 PM | $41.18 | Up $0.00 | $41.21 | $41.18 | 1,000 |
| 12:43 PM | $41.18 | Down $ -0.02 | $41.21 | $41.18 | 1,500 |
| 12:42 PM | $41.20 | Down $ -0.02 | $41.20 | $41.19 | 600 |
| 12:41 PM | $41.21 | Up $0.02 | $41.21 | $41.17 | 1,100 |
| 12:40 PM | $41.19 | Up $0.02 | $41.20 | $41.19 | 400 |
| 12:39 PM | $41.17 | Up $0.01 | $41.17 | $41.14 | 3,400 |
| 12:38 PM | $41.16 | Up $0.03 | $41.16 | $41.13 | 600 |
| 12:37 PM | $41.13 | Up $0.00 | $41.13 | $41.13 | 300 |
| 12:36 PM | $41.13 | Up $0.00 | $41.13 | $41.12 | 300 |
| 12:35 PM | $41.13 | Up $0.03 | $41.13 | $41.08 | 1,500 |
| 12:34 PM | $41.10 | Up $0.03 | $41.10 | $41.09 | 500 |
| 12:33 PM | $41.07 | Up $0.01 | $41.08 | $41.06 | 1,500 |
| 12:32 PM | $41.06 | Up $0.02 | $41.06 | $41.04 | 1,500 |
| 12:31 PM | $41.04 | Down $ -0.04 | $41.09 | $41.04 | 2,300 |
| 12:30 PM | $41.08 | Down $ -0.03 | $41.11 | $41.08 | 1,400 |
| 12:29 PM | $41.11 | Up $0.02 | $41.11 | $41.07 | 2,200 |
| 12:28 PM | $41.09 | Up $0.02 | $41.09 | $41.02 | 3,800 |
| 12:27 PM | $41.07 | Down $ -0.12 | $41.17 | $41.07 | 2,800 |
| 12:26 PM | $41.19 | Down $ -0.08 | $41.30 | $41.19 | 3,500 |
| 12:25 PM | $41.27 | Up $0.01 | $41.30 | $41.26 | 1,500 |
| 12:24 PM | $41.26 | Up $0.06 | $41.26 | $41.22 | 1,000 |
| 12:23 PM | $41.20 | Up $0.05 | $41.20 | $41.13 | 3,300 |
| 12:22 PM | $41.15 | Up $0.13 | $41.15 | $41.04 | 4,500 |
| 12:21 PM | $41.02 | Down $ -0.01 | $41.04 | $41.02 | 1,200 |
| 12:20 PM | $41.03 | Up $0.07 | $41.05 | $40.97 | 1,500 |
| 12:19 PM | $40.96 | Up $0.04 | $40.96 | $40.95 | 2,100 |
| 12:18 PM | $40.92 | Down $ -0.03 | $40.95 | $40.91 | 2,000 |
| 12:17 PM | $40.95 | Up $0.01 | $40.96 | $40.94 | 2,900 |
| 12:16 PM | $40.94 | Up $0.02 | $40.94 | $40.92 | 1,100 |
| 12:15 PM | $40.92 | Up $0.08 | $40.92 | $40.86 | 2,700 |
| 12:14 PM | $40.84 | Down $ -0.02 | $40.85 | $40.84 | 400 |
| 12:13 PM | $40.86 | Up $0.01 | $40.87 | $40.84 | 3,100 |
| 12:12 PM | $40.86 | Up $0.04 | $40.86 | $40.83 | 2,700 |
| 12:11 PM | $40.81 | Down $ -0.13 | $40.92 | $40.81 | 2,500 |
| 12:10 PM | $40.94 | Down $ -0.03 | $40.98 | $40.94 | 2,600 |
| 12:09 PM | $40.97 | Down $ -0.03 | $41.00 | $40.92 | 4,700 |
| 12:08 PM | $41.00 | Up $0.02 | $41.05 | $40.99 | 1,800 |
| 12:07 PM | $40.99 | Up $0.02 | $40.99 | $40.96 | 2,000 |
| 12:06 PM | $40.96 | Up $0.10 | $40.96 | $40.86 | 2,600 |
| 12:05 PM | $40.86 | Up $0.00 | $40.87 | $40.84 | 700 |
| 12:04 PM | $40.86 | Up $0.08 | $40.86 | $40.80 | 2,100 |
| 12:03 PM | $40.78 | Up $0.00 | $40.79 | $40.78 | 300 |
| 12:02 PM | $40.78 | Up $0.02 | $40.78 | $40.77 | 300 |
| 12:01 PM | $40.76 | Down $ -0.06 | $40.81 | $40.72 | 2,500 |
| 12:00 PM | $40.82 | Up $0.05 | $40.82 | $40.78 | 900 |
| 11:59 AM | $40.77 | Up $0.00 | $40.77 | $40.71 | 8,400 |
| 11:58 AM | $40.77 | Down $ -0.01 | $40.80 | $40.76 | 9,800 |
| 11:57 AM | $40.78 | Down $ -0.03 | $40.86 | $40.71 | 2,300 |
| 11:56 AM | $40.81 | Up $0.04 | $40.82 | $40.77 | 3,800 |
| 11:55 AM | $40.77 | Up $0.03 | $40.78 | $40.77 | 1,100 |
| 11:54 AM | $40.74 | Up $0.02 | $40.76 | $40.74 | 1,300 |
| 11:53 AM | $40.72 | Up $0.03 | $40.73 | $40.70 | 2,800 |
| 11:52 AM | $40.69 | Down $ -0.04 | $40.71 | $40.69 | 1,800 |
| 11:51 AM | $40.73 | Down $ -0.03 | $40.75 | $40.73 | 2,900 |
| 11:50 AM | $40.76 | Down $ -0.01 | $40.78 | $40.76 | 300 |
| 11:49 AM | $40.77 | Down $ -0.02 | $40.77 | $40.75 | 1,700 |
| 11:48 AM | $40.78 | Up $0.00 | $40.80 | $40.76 | 2,900 |
| 11:47 AM | $40.78 | Down $ -0.03 | $40.79 | $40.77 | 1,500 |
| 11:46 AM | $40.81 | Up $0.03 | $40.81 | $40.79 | 1,500 |
| 11:45 AM | $40.78 | Down $ -0.10 | $40.85 | $40.75 | 11,000 |
| 11:44 AM | $40.88 | Up $0.01 | $40.88 | $40.86 | 500 |
| 11:43 AM | $40.87 | Down $ -0.03 | $40.89 | $40.87 | 5,900 |
| 11:42 AM | $40.90 | Up $0.00 | $40.90 | $40.84 | 13,000 |
| 11:41 AM | $40.90 | Down $ -0.02 | $40.91 | $40.89 | 2,000 |
| 11:40 AM | $40.92 | Up $0.03 | $40.92 | $40.89 | 1,700 |
| 11:39 AM | $40.88 | Up $0.01 | $40.88 | $40.87 | 4,700 |
| 11:38 AM | $40.87 | Up $0.00 | $40.89 | $40.87 | 300 |
| 11:37 AM | $40.87 | Down $ -0.04 | $40.91 | $40.87 | 5,600 |
| 11:36 AM | $40.91 | Down $ -0.02 | $40.94 | $40.85 | 15,400 |
| 11:35 AM | $40.93 | Up $0.00 | $40.95 | $40.90 | 7,600 |
| 11:34 AM | $40.93 | Down $ -0.09 | $41.03 | $40.91 | 10,800 |
| 11:33 AM | $41.02 | Up $0.02 | $41.07 | $40.98 | 8,600 |
| 11:32 AM | $41.00 | Down $ -0.04 | $41.07 | $40.99 | 5,000 |
| 11:31 AM | $41.04 | Up $0.00 | $41.08 | $41.04 | 1,500 |
| 11:30 AM | $41.04 | Down $ -0.02 | $41.04 | $41.04 | 500 |
| 11:29 AM | $41.07 | Up $0.02 | $41.08 | $41.04 | 500 |
| 11:28 AM | $41.04 | Down $ -0.01 | $41.08 | $41.02 | 3,000 |
| 11:27 AM | $41.05 | Down $ -0.10 | $41.13 | $41.03 | 2,700 |
| 11:26 AM | $41.15 | Down $ -0.13 | $41.27 | $41.15 | 1,800 |
| 11:25 AM | $41.28 | Down $ -0.09 | $41.40 | $41.26 | 1,500 |
| 11:24 AM | $41.37 | Down $ -0.01 | $41.40 | $41.36 | 2,300 |
| 11:23 AM | $41.38 | Down $ -0.03 | $41.39 | $41.33 | 2,300 |
| 11:22 AM | $41.41 | Down $ -0.04 | $41.47 | $41.41 | 1,900 |
| 11:21 AM | $41.45 | Down $ -0.02 | $41.48 | $41.44 | 2,000 |
| 11:20 AM | $41.47 | Up $0.03 | $41.51 | $41.46 | 3,900 |
| 11:19 AM | $41.44 | Up $0.11 | $41.47 | $41.35 | 2,900 |
| 11:18 AM | $41.33 | Down $ -0.06 | $41.37 | $41.33 | 1,100 |
| 11:17 AM | $41.39 | Up $0.06 | $41.39 | $41.33 | 2,000 |
| 11:16 AM | $41.33 | Up $0.04 | $41.33 | $41.30 | 1,100 |
| 11:15 AM | $41.29 | Up $0.07 | $41.33 | $41.25 | 5,200 |
| 11:14 AM | $41.22 | Up $0.00 | $41.24 | $41.22 | 500 |
| 11:13 AM | $41.22 | Down $ -0.05 | $41.26 | $41.22 | 300 |
| 11:12 AM | $41.28 | Down $ -0.02 | $41.32 | $41.28 | 1,400 |
| 11:11 AM | $41.30 | Up $0.01 | $41.31 | $41.28 | 2,900 |
| 11:10 AM | $41.29 | Down $ -0.12 | $41.41 | $41.28 | 3,200 |
| 11:09 AM | $41.41 | Down $ -0.01 | $41.42 | $41.40 | 1,300 |
| 11:08 AM | $41.42 | Up $0.05 | $41.46 | $41.35 | 6,500 |
| 11:07 AM | $41.37 | Up $0.18 | $41.38 | $41.17 | 3,200 |
| 11:06 AM | $41.19 | Up $0.13 | $41.19 | $41.04 | 3,600 |
| 11:05 AM | $41.06 | Up $0.05 | $41.06 | $41.02 | 2,500 |
| 11:04 AM | $41.01 | Down $0.00 | $41.02 | $40.99 | 1,100 |
| 11:03 AM | $41.01 | Down $ -0.01 | $41.03 | $40.99 | 4,900 |
| 11:02 AM | $41.02 | Down $ -0.04 | $41.06 | $41.02 | 2,300 |
| 11:01 AM | $41.06 | Down $ -0.02 | $41.09 | $41.03 | 2,300 |
| 11:00 AM | $41.08 | Down $ -0.21 | $41.28 | $41.06 | 10,800 |
| 10:59 AM | $41.29 | Up $0.05 | $41.31 | $41.25 | 2,100 |
| 10:58 AM | $41.24 | Down $ -0.02 | $41.26 | $41.22 | 2,100 |
| 10:57 AM | $41.26 | Up $0.01 | $41.30 | $41.24 | 1,800 |
| 10:56 AM | $41.25 | Up $0.02 | $41.25 | $41.22 | 1,800 |
| 10:55 AM | $41.23 | Up $0.06 | $41.23 | $41.16 | 5,000 |
| 10:54 AM | $41.17 | Down $ -0.04 | $41.20 | $41.16 | 5,400 |
| 10:53 AM | $41.21 | Up $0.00 | $41.21 | $41.18 | 4,900 |
| 10:52 AM | $41.21 | Down $ -0.06 | $41.27 | $41.19 | 2,300 |
| 10:51 AM | $41.27 | Up $0.02 | $41.27 | $41.17 | 6,800 |
| 10:50 AM | $41.25 | Up $0.07 | $41.29 | $41.19 | 2,800 |
| 10:49 AM | $41.18 | Up $0.05 | $41.18 | $41.14 | 3,400 |
| 10:48 AM | $41.13 | Up $0.00 | $41.16 | $41.11 | 3,500 |
| 10:47 AM | $41.13 | Up $0.05 | $41.14 | $41.08 | 4,900 |
| 10:46 AM | $41.08 | Up $0.00 | $41.10 | $41.07 | 2,600 |
| 10:45 AM | $41.08 | Up $0.04 | $41.09 | $41.02 | 4,600 |
| 10:44 AM | $41.04 | Up $0.01 | $41.04 | $41.01 | 1,900 |
| 10:43 AM | $41.03 | Up $0.01 | $41.07 | $41.02 | 2,800 |
| 10:42 AM | $41.02 | Up $0.03 | $41.02 | $41.00 | 3,000 |
| 10:41 AM | $40.99 | Down $ -0.03 | $41.03 | $40.98 | 4,300 |
| 10:40 AM | $41.02 | Up $0.00 | $41.05 | $41.02 | 1,000 |
| 10:39 AM | $41.02 | Up $0.00 | $41.07 | $41.02 | 2,100 |
| 10:38 AM | $41.02 | Up $0.01 | $41.04 | $41.00 | 2,500 |
| 10:37 AM | $41.01 | Down $ -0.02 | $41.05 | $41.01 | 1,200 |
| 10:36 AM | $41.03 | Up $0.12 | $41.08 | $40.95 | 4,300 |
| 10:35 AM | $40.91 | Down $ -0.01 | $40.97 | $40.91 | 2,300 |
| 10:34 AM | $40.92 | Up $0.02 | $40.93 | $40.87 | 5,900 |
| 10:33 AM | $40.90 | Down $ -0.05 | $40.94 | $40.88 | 4,200 |
| 10:32 AM | $40.95 | Up $0.01 | $40.97 | $40.94 | 3,100 |
| 10:31 AM | $40.94 | Down $ -0.06 | $41.00 | $40.93 | 5,000 |
| 10:30 AM | $41.00 | Up $0.07 | $41.02 | $40.94 | 1,900 |
| 10:29 AM | $40.93 | Down $ -0.06 | $41.00 | $40.93 | 1,600 |
| 10:28 AM | $40.99 | Up $0.08 | $41.03 | $40.91 | 16,200 |
| 10:27 AM | $40.91 | Up $0.07 | $40.95 | $40.81 | 2,700 |
| 10:26 AM | $40.84 | Up $0.09 | $40.84 | $40.60 | 11,900 |
| 10:25 AM | $40.75 | Up $0.01 | $40.77 | $40.75 | 500 |
| 10:24 AM | $40.74 | Down $ -0.13 | $40.83 | $40.72 | 3,300 |
| 10:23 AM | $40.87 | Up $0.00 | $40.90 | $40.83 | 1,400 |
| 10:22 AM | $40.87 | Down $ -0.06 | $41.00 | $40.87 | 3,800 |
| 10:21 AM | $40.93 | Down $ -0.01 | $40.96 | $40.84 | 3,900 |
| 10:20 AM | $40.94 | Up $0.06 | $40.94 | $40.88 | 1,300 |
| 10:19 AM | $40.88 | Down $ -0.06 | $40.98 | $40.88 | 5,900 |
| 10:18 AM | $40.94 | Up $0.04 | $40.98 | $40.90 | 4,700 |
| 10:17 AM | $40.90 | Down $ -0.02 | $40.95 | $40.90 | 1,900 |
| 10:16 AM | $40.92 | Down $ -0.01 | $40.98 | $40.92 | 2,600 |
| 10:15 AM | $40.93 | Down $ -0.16 | $41.12 | $40.93 | 2,800 |
| 10:14 AM | $41.09 | Down $ -0.11 | $41.22 | $41.09 | 3,700 |
| 10:13 AM | $41.20 | Down $ -0.14 | $41.42 | $41.17 | 5,600 |
| 10:12 AM | $41.34 | Down $ -0.16 | $41.48 | $41.30 | 11,200 |
| 10:11 AM | $41.50 | Down $ -0.08 | $41.61 | $41.45 | 6,800 |
| 10:10 AM | $41.58 | Up $0.17 | $41.58 | $41.37 | 7,300 |
| 10:09 AM | $41.41 | Up $0.12 | $41.41 | $41.29 | 2,500 |
| 10:08 AM | $41.29 | Up $0.04 | $41.29 | $41.19 | 5,600 |
| 10:07 AM | $41.25 | Down $ -0.11 | $41.35 | $41.25 | 7,400 |
| 10:06 AM | $41.36 | Up $0.00 | $41.46 | $41.30 | 11,000 |
| 10:05 AM | $41.36 | Down $ -0.01 | $41.40 | $41.31 | 4,100 |
| 10:04 AM | $41.37 | Up $0.00 | $41.42 | $41.30 | 6,200 |
| 10:03 AM | $41.37 | Down $ -0.04 | $41.44 | $41.27 | 3,600 |
| 10:02 AM | $41.41 | Down $ -0.09 | $41.52 | $41.41 | 4,200 |
| 10:01 AM | $41.50 | Down $ -0.21 | $41.69 | $41.50 | 5,800 |
| 10:00 AM | $41.71 | Up $0.02 | $41.72 | $41.69 | 1,800 |
| 09:59 AM | $41.69 | Down $ -0.08 | $41.80 | $41.63 | 9,000 |
| 09:58 AM | $41.77 | Down $ -0.09 | $41.90 | $41.75 | 6,600 |
| 09:57 AM | $41.86 | Down $ -0.12 | $42.00 | $41.86 | 22,900 |
| 09:56 AM | $41.98 | Up $0.08 | $42.08 | $41.88 | 4,900 |
| 09:55 AM | $41.90 | Down $ -0.19 | $42.13 | $41.88 | 28,800 |
| 09:54 AM | $42.09 | Down $ -0.01 | $42.13 | $42.03 | 2,700 |
| 09:53 AM | $42.10 | Down $ -0.03 | $42.14 | $42.07 | 7,800 |
| 09:52 AM | $42.13 | Down $ -0.02 | $42.14 | $42.11 | 1,200 |
| 09:51 AM | $42.15 | Down $ -0.19 | $42.41 | $42.15 | 8,800 |
| 09:50 AM | $42.34 | Up $0.07 | $42.37 | $42.29 | 1,900 |
| 09:49 AM | $42.27 | Up $0.07 | $42.29 | $42.22 | 2,900 |
| 09:48 AM | $42.20 | Down $ -0.04 | $42.28 | $42.13 | 4,400 |
| 09:47 AM | $42.25 | Up $0.04 | $42.25 | $42.14 | 200 |
| 09:46 AM | $42.20 | Up $0.18 | $42.20 | $41.89 | 8,600 |
| 09:45 AM | $42.02 | Down $ -0.10 | $42.03 | $41.96 | 2,200 |
| 09:44 AM | $42.12 | Down $ -0.41 | $42.51 | $42.11 | 14,800 |
| 09:43 AM | $42.53 | Up $0.27 | $42.54 | $42.20 | 8,600 |
| 09:42 AM | $42.26 | Up $0.00 | $42.38 | $42.19 | 7,100 |
| 09:41 AM | $42.26 | Down $ -0.01 | $42.49 | $42.05 | 19,200 |
| 09:40 AM | $42.27 | Down $ -0.16 | $42.47 | $42.27 | 1,000 |
| 09:39 AM | $42.43 | Down $ -0.34 | $42.67 | $42.42 | 6,200 |
| 09:38 AM | $42.77 | Down $ -0.19 | $42.82 | $42.76 | 16,900 |
| 09:37 AM | $42.96 | Down $ -0.44 | $43.31 | $42.74 | 17,000 |
| 09:36 AM | $43.40 | Up $0.11 | $43.44 | $43.31 | 500 |
| 09:35 AM | $43.29 | Down $ -0.12 | $43.30 | $43.29 | 300 |
| 09:34 AM | $43.41 | Up $0.13 | $43.49 | $43.26 | 9,500 |
| 09:33 AM | $43.28 | Down $ -0.12 | $43.55 | $43.28 | 4,200 |
| 09:32 AM | $43.40 | Down $ -0.46 | $43.83 | $43.34 | 1,600 |
| 09:31 AM | $43.86 | Down $ -0.61 | $44.21 | $43.86 | 3,700 |
| 09:30 AM | $44.47 | Down $ -0.59 | $44.83 | $44.47 | 15,000 |
| Previous close | $45.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $41.15 | $40.78 | $41.30 | $40.72 | 166,700 |
| 10/04/2026 | $45.06 | $44.88 | $45.09 | $44.67 | 634,000 |
| 09/04/2026 | $44.48 | $44.34 | $44.57 | $44.24 | 637,100 |
| 08/04/2026 | $44.45 | $44.36 | $44.49 | $44.09 | 542,100 |
| 07/04/2026 | $43.86 | $44.04 | $44.10 | $43.64 | 1,019,600 |
| 06/04/2026 | $43.87 | $43.70 | $43.92 | $43.68 | 782,700 |
| 02/04/2026 | $43.65 | $43.10 | $43.95 | $43.10 | 1,371,000 |
| 01/04/2026 | $43.21 | $43.50 | $43.61 | $43.16 | 920,900 |
| 31/03/2026 | $43.46 | $43.25 | $43.56 | $43.04 | 882,700 |
| 30/03/2026 | $43.01 | $43.28 | $43.60 | $42.90 | 1,969,100 |
| 27/03/2026 | $42.50 | $42.88 | $42.88 | $42.38 | 497,900 |
| 26/03/2026 | $42.26 | $42.78 | $42.80 | $42.19 | 482,200 |
| 25/03/2026 | $43.03 | $43.58 | $43.59 | $42.95 | 626,700 |
| 24/03/2026 | $43.44 | $43.70 | $43.74 | $43.37 | 754,100 |
| 23/03/2026 | $43.40 | $43.59 | $43.71 | $43.37 | 523,500 |
| 20/03/2026 | $42.55 | $42.55 | $42.88 | $42.24 | 2,292,700 |
| 19/03/2026 | $41.98 | $42.07 | $42.23 | $41.77 | 407,200 |
| 18/03/2026 | $42.62 | $42.62 | $42.87 | $42.52 | 481,200 |
| 17/03/2026 | $43.30 | $43.41 | $43.50 | $43.13 | 609,700 |
| 16/03/2026 | $43.10 | $42.91 | $43.44 | $42.91 | 447,600 |
| 13/03/2026 | $42.48 | $42.51 | $42.61 | $42.27 | 983,800 |
| 12/03/2026 | $41.90 | $42.08 | $42.15 | $41.84 | 568,900 |
| 11/03/2026 | $42.08 | $41.86 | $42.17 | $41.73 | 504,100 |
| 10/03/2026 | $42.95 | $43.29 | $43.41 | $42.91 | 546,900 |
| 09/03/2026 | $43.16 | $42.76 | $43.20 | $42.61 | 539,900 |
| 06/03/2026 | $42.89 | $43.04 | $43.08 | $42.71 | 1,084,200 |
| 05/03/2026 | $42.78 | $43.12 | $43.33 | $42.76 | 1,245,400 |
| 04/03/2026 | $43.02 | $42.61 | $43.11 | $42.46 | 786,000 |
| 03/03/2026 | $43.10 | $42.23 | $43.18 | $42.21 | 1,096,700 |
| 02/03/2026 | $43.09 | $42.52 | $43.18 | $42.45 | 899,000 |
Graphs are not available, please refer to the detailed table