Find a quote
RUPERT RESOURCES LTD
11.81 Up 4.64 (39.29 %)
Delayed : 2026/04/20 13:24:42
- Previous close $7.17
- Opening $11.70
- Today High $11.96
- Today Low $11.58
- Price Bid $11.81
- Price Ask $11.81
- 52 Weeks High $11.96
- 52 Weeks Low $4.46
- Size Bid 20
- Size Ask 2
- Volume 4,267,398
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:24 PM | $11.81 | Up $0.01 | $11.82 | $11.81 | 24,000 |
| 01:23 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 100 |
| 01:21 PM | $11.81 | Down $ -0.02 | $11.81 | $11.81 | 200 |
| 01:21 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 0 |
| 01:20 PM | $11.82 | Up $0.01 | $11.82 | $11.81 | 400 |
| 01:19 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 800 |
| 01:18 PM | $11.81 | Up $0.01 | $11.81 | $11.78 | 41,800 |
| 01:17 PM | $11.81 | Up $0.01 | $11.82 | $11.80 | 7,800 |
| 01:16 PM | $11.80 | Down $ -0.01 | $11.80 | $11.78 | 3,000 |
| 01:15 PM | $11.80 | Down $0.00 | $11.81 | $11.80 | 1,400 |
| 01:14 PM | $11.81 | Down $ -0.01 | $11.81 | $11.80 | 1,900 |
| 01:13 PM | $11.81 | Up $0.00 | $11.81 | $11.81 | 200 |
| 01:12 PM | $11.81 | Up $0.01 | $11.81 | $11.80 | 6,800 |
| 01:11 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 2,200 |
| 01:10 PM | $11.80 | Down $ -0.02 | $11.82 | $11.80 | 24,600 |
| 01:09 PM | $11.82 | Up $0.01 | $11.82 | $11.81 | 2,300 |
| 01:08 PM | $11.81 | Down $ -0.01 | $11.81 | $11.81 | 400 |
| 01:07 PM | $11.82 | Up $0.00 | $11.82 | $11.81 | 800 |
| 01:06 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 700 |
| 01:05 PM | $11.82 | Down $0.00 | $11.82 | $11.82 | 200 |
| 01:04 PM | $11.83 | Up $0.00 | $11.83 | $11.82 | 200 |
| 01:03 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 500 |
| 01:02 PM | $11.82 | Up $0.00 | $11.83 | $11.81 | 4,200 |
| 01:00 PM | $11.82 | Up $0.01 | $11.82 | $11.82 | 500 |
| 01:00 PM | $11.82 | Up $0.00 | $11.82 | $11.82 | 0 |
| 12:59 PM | $11.81 | Down $0.00 | $11.82 | $11.81 | 1,200 |
| 12:58 PM | $11.82 | Up $0.00 | $11.82 | $11.81 | 400 |
| 12:57 PM | $11.81 | Up $0.00 | $11.81 | $11.80 | 1,200 |
| 12:56 PM | $11.81 | Down $ -0.01 | $11.82 | $11.81 | 1,300 |
| 12:54 PM | $11.83 | Up $0.00 | $11.83 | $11.83 | 100 |
| 12:54 PM | $11.83 | Up $0.00 | $11.83 | $11.83 | 0 |
| 12:53 PM | $11.82 | Down $ -0.01 | $11.83 | $11.82 | 200 |
| 12:52 PM | $11.83 | Down $ -0.01 | $11.83 | $11.83 | 1,100 |
| 12:50 PM | $11.84 | Down $ -0.01 | $11.84 | $11.84 | 1,700 |
| 12:50 PM | $11.84 | Up $0.00 | $11.84 | $11.84 | 0 |
| 12:49 PM | $11.85 | Up $0.01 | $11.85 | $11.85 | 100 |
| 12:48 PM | $11.84 | Up $0.00 | $11.85 | $11.84 | 8,200 |
| 12:47 PM | $11.84 | Up $0.00 | $11.84 | $11.84 | 800 |
| 12:46 PM | $11.84 | Down $ -0.01 | $11.84 | $11.83 | 6,600 |
| 12:45 PM | $11.85 | Up $0.01 | $11.85 | $11.84 | 1,800 |
| 12:44 PM | $11.84 | Down $ -0.01 | $11.84 | $11.84 | 6,700 |
| 12:43 PM | $11.85 | Up $0.01 | $11.85 | $11.83 | 2,900 |
| 12:42 PM | $11.84 | Up $0.01 | $11.84 | $11.82 | 5,300 |
| 12:41 PM | $11.83 | Up $0.02 | $11.83 | $11.80 | 5,600 |
| 12:40 PM | $11.81 | Up $0.01 | $11.81 | $11.78 | 500 |
| 12:39 PM | $11.80 | Up $0.00 | $11.81 | $11.79 | 30,500 |
| 12:38 PM | $11.80 | Up $0.00 | $11.81 | $11.80 | 4,500 |
| 12:37 PM | $11.80 | Up $0.00 | $11.80 | $11.79 | 700 |
| 12:36 PM | $11.80 | Down $ -0.01 | $11.81 | $11.80 | 3,200 |
| 12:35 PM | $11.81 | Down $ -0.02 | $11.82 | $11.81 | 900 |
| 12:34 PM | $11.83 | Down $ -0.02 | $11.86 | $11.83 | 48,500 |
| 12:33 PM | $11.85 | Up $0.01 | $11.85 | $11.84 | 92,500 |
| 12:32 PM | $11.84 | Up $0.00 | $11.84 | $11.84 | 1,600 |
| 12:31 PM | $11.84 | Up $0.00 | $11.84 | $11.84 | 400 |
| 12:30 PM | $11.84 | Up $0.00 | $11.84 | $11.84 | 6,100 |
| 12:29 PM | $11.84 | Down $0.00 | $11.84 | $11.84 | 700 |
| 12:28 PM | $11.84 | Up $0.00 | $11.84 | $11.84 | 700 |
| 12:27 PM | $11.84 | Up $0.01 | $11.84 | $11.83 | 6,000 |
| 12:26 PM | $11.83 | Down $ -0.01 | $11.83 | $11.82 | 4,100 |
| 12:25 PM | $11.83 | Up $0.01 | $11.83 | $11.83 | 2,800 |
| 12:24 PM | $11.83 | Down $ -0.01 | $11.83 | $11.83 | 600 |
| 12:23 PM | $11.83 | Up $0.01 | $11.83 | $11.83 | 4,400 |
| 12:22 PM | $11.83 | Down $ -0.02 | $11.83 | $11.83 | 1,400 |
| 12:21 PM | $11.84 | Up $0.00 | $11.85 | $11.83 | 22,500 |
| 12:20 PM | $11.84 | Up $0.02 | $11.84 | $11.83 | 4,600 |
| 12:19 PM | $11.82 | Up $0.00 | $11.83 | $11.82 | 900 |
| 12:18 PM | $11.82 | Down $ -0.03 | $11.84 | $11.82 | 1,000 |
| 12:17 PM | $11.85 | Up $0.01 | $11.86 | $11.84 | 4,300 |
| 12:16 PM | $11.84 | Down $ -0.02 | $11.86 | $11.84 | 3,200 |
| 12:15 PM | $11.86 | Up $0.02 | $11.86 | $11.85 | 13,900 |
| 12:14 PM | $11.84 | Down $ -0.01 | $11.85 | $11.84 | 7,100 |
| 12:13 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 11,500 |
| 12:12 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 15,700 |
| 12:11 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 4,400 |
| 12:10 PM | $11.85 | Up $0.00 | $11.85 | $11.85 | 4,200 |
| 12:09 PM | $11.85 | Up $0.00 | $11.85 | $11.84 | 2,800 |
| 12:08 PM | $11.85 | Up $0.00 | $11.85 | $11.84 | 3,500 |
| 12:06 PM | $11.85 | Up $0.00 | $11.86 | $11.84 | 14,400 |
| 12:06 PM | $11.85 | Up $0.00 | $11.86 | $11.84 | 0 |
| 12:05 PM | $11.85 | Up $0.01 | $11.85 | $11.84 | 3,000 |
| 12:04 PM | $11.84 | Up $0.03 | $11.84 | $11.81 | 5,700 |
| 12:02 PM | $11.81 | Down $ -0.01 | $11.82 | $11.81 | 3,000 |
| 12:02 PM | $11.81 | Up $0.00 | $11.82 | $11.81 | 0 |
| 12:01 PM | $11.82 | Up $0.00 | $11.83 | $11.80 | 4,500 |
| 12:00 PM | $11.82 | Down $ -0.03 | $11.85 | $11.82 | 7,900 |
| 11:59 AM | $11.85 | Up $0.00 | $11.86 | $11.85 | 30,900 |
| 11:58 AM | $11.85 | Down $ -0.01 | $11.85 | $11.83 | 7,200 |
| 11:57 AM | $11.86 | Up $0.03 | $11.86 | $11.84 | 13,100 |
| 11:56 AM | $11.83 | Up $0.00 | $11.84 | $11.82 | 4,100 |
| 11:55 AM | $11.83 | Up $0.00 | $11.83 | $11.81 | 12,300 |
| 11:54 AM | $11.83 | Down $ -0.01 | $11.84 | $11.83 | 4,200 |
| 11:53 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 200 |
| 11:52 AM | $11.84 | Up $0.02 | $11.84 | $11.83 | 10,700 |
| 11:51 AM | $11.82 | Down $ -0.06 | $11.88 | $11.82 | 18,000 |
| 11:50 AM | $11.88 | Up $0.00 | $11.89 | $11.88 | 5,600 |
| 11:48 AM | $11.88 | Down $ -0.02 | $11.90 | $11.88 | 19,000 |
| 11:48 AM | $11.88 | Up $0.00 | $11.90 | $11.88 | 0 |
| 11:47 AM | $11.90 | Up $0.01 | $11.90 | $11.90 | 7,300 |
| 11:46 AM | $11.90 | Up $0.00 | $11.90 | $11.90 | 3,800 |
| 11:45 AM | $11.89 | Up $0.03 | $11.89 | $11.87 | 1,600 |
| 11:44 AM | $11.86 | Down $ -0.01 | $11.87 | $11.85 | 4,700 |
| 11:43 AM | $11.87 | Up $0.03 | $11.87 | $11.84 | 17,300 |
| 11:42 AM | $11.84 | Up $0.00 | $11.84 | $11.84 | 1,100 |
| 11:41 AM | $11.84 | Up $0.00 | $11.85 | $11.84 | 5,500 |
| 11:40 AM | $11.84 | Down $ -0.01 | $11.86 | $11.84 | 14,200 |
| 11:39 AM | $11.85 | Up $0.03 | $11.85 | $11.82 | 12,500 |
| 11:38 AM | $11.82 | Down $ -0.02 | $11.84 | $11.81 | 7,400 |
| 11:37 AM | $11.84 | Up $0.03 | $11.84 | $11.80 | 7,600 |
| 11:36 AM | $11.81 | Down $0.00 | $11.82 | $11.81 | 3,700 |
| 11:35 AM | $11.82 | Down $ -0.04 | $11.87 | $11.82 | 16,200 |
| 11:34 AM | $11.86 | Up $0.00 | $11.87 | $11.84 | 3,800 |
| 11:33 AM | $11.86 | Down $ -0.04 | $11.89 | $11.85 | 4,100 |
| 11:32 AM | $11.90 | Up $0.00 | $11.93 | $11.87 | 11,000 |
| 11:31 AM | $11.90 | Down $ -0.02 | $11.91 | $11.90 | 200 |
| 11:30 AM | $11.92 | Down $ -0.01 | $11.93 | $11.92 | 5,600 |
| 11:29 AM | $11.93 | Down $ -0.02 | $11.95 | $11.93 | 8,200 |
| 11:28 AM | $11.95 | Up $0.01 | $11.96 | $11.95 | 1,500 |
| 11:27 AM | $11.94 | Up $0.00 | $11.96 | $11.94 | 28,800 |
| 11:26 AM | $11.94 | Up $0.07 | $11.94 | $11.88 | 20,700 |
| 11:24 AM | $11.87 | Down $ -0.04 | $11.89 | $11.85 | 3,300 |
| 11:24 AM | $11.87 | Up $0.00 | $11.89 | $11.85 | 0 |
| 11:23 AM | $11.90 | Up $0.02 | $11.91 | $11.87 | 67,800 |
| 11:22 AM | $11.88 | Up $0.01 | $11.89 | $11.80 | 5,200 |
| 11:21 AM | $11.87 | Up $0.01 | $11.91 | $11.71 | 91,100 |
| 11:20 AM | $11.86 | Up $0.01 | $11.87 | $11.83 | 13,600 |
| 11:19 AM | $11.85 | Up $0.04 | $11.85 | $11.83 | 7,800 |
| 11:18 AM | $11.81 | Up $0.03 | $11.82 | $11.78 | 47,100 |
| 11:17 AM | $11.78 | Up $0.01 | $11.78 | $11.78 | 1,300 |
| 11:16 AM | $11.77 | Up $0.00 | $11.78 | $11.77 | 1,500 |
| 11:15 AM | $11.77 | Up $0.00 | $11.79 | $11.77 | 11,100 |
| 11:14 AM | $11.77 | Up $0.02 | $11.78 | $11.76 | 5,600 |
| 11:13 AM | $11.75 | Down $ -0.01 | $11.78 | $11.75 | 5,600 |
| 11:12 AM | $11.76 | Down $ -0.01 | $11.77 | $11.76 | 3,000 |
| 11:11 AM | $11.77 | Down $ -0.01 | $11.77 | $11.75 | 6,500 |
| 11:10 AM | $11.78 | Up $0.05 | $11.78 | $11.75 | 22,600 |
| 11:09 AM | $11.73 | Up $0.00 | $11.75 | $11.73 | 2,000 |
| 11:08 AM | $11.73 | Up $0.00 | $11.74 | $11.73 | 14,100 |
| 11:07 AM | $11.73 | Down $ -0.01 | $11.75 | $11.73 | 9,600 |
| 11:06 AM | $11.75 | Up $0.00 | $11.75 | $11.75 | 1,000 |
| 11:05 AM | $11.74 | Up $0.03 | $11.75 | $11.72 | 6,400 |
| 11:04 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 200 |
| 11:03 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 1,200 |
| 11:02 AM | $11.71 | Down $ -0.01 | $11.72 | $11.71 | 1,100 |
| 11:01 AM | $11.72 | Up $0.00 | $11.72 | $11.72 | 1,600 |
| 11:00 AM | $11.72 | Down $ -0.01 | $11.73 | $11.72 | 2,300 |
| 10:59 AM | $11.73 | Up $0.02 | $11.73 | $11.72 | 2,300 |
| 10:58 AM | $11.71 | Up $0.00 | $11.72 | $11.70 | 5,400 |
| 10:57 AM | $11.71 | Down $ -0.01 | $11.72 | $11.71 | 1,600 |
| 10:56 AM | $11.72 | Down $ -0.02 | $11.74 | $11.72 | 2,500 |
| 10:55 AM | $11.74 | Down $ -0.01 | $11.76 | $11.74 | 5,300 |
| 10:54 AM | $11.75 | Down $ -0.01 | $11.76 | $11.75 | 18,900 |
| 10:53 AM | $11.76 | Up $0.02 | $11.76 | $11.74 | 4,400 |
| 10:52 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 200 |
| 10:51 AM | $11.74 | Up $0.00 | $11.74 | $11.70 | 43,900 |
| 10:50 AM | $11.74 | Up $0.00 | $11.74 | $11.74 | 800 |
| 10:48 AM | $11.74 | Down $ -0.03 | $11.76 | $11.74 | 2,800 |
| 10:48 AM | $11.74 | Up $0.00 | $11.76 | $11.74 | 0 |
| 10:47 AM | $11.77 | Down $ -0.01 | $11.77 | $11.77 | 100 |
| 10:46 AM | $11.78 | Up $0.00 | $11.80 | $11.78 | 4,500 |
| 10:45 AM | $11.78 | Up $0.03 | $11.79 | $11.75 | 3,400 |
| 10:44 AM | $11.75 | Up $0.02 | $11.75 | $11.75 | 9,300 |
| 10:43 AM | $11.73 | Up $0.00 | $11.73 | $11.71 | 6,900 |
| 10:42 AM | $11.73 | Down $ -0.01 | $11.74 | $11.73 | 1,700 |
| 10:41 AM | $11.74 | Down $ -0.02 | $11.76 | $11.74 | 2,200 |
| 10:40 AM | $11.76 | Up $0.01 | $11.76 | $11.75 | 500 |
| 10:39 AM | $11.75 | Up $0.01 | $11.75 | $11.74 | 1,900 |
| 10:38 AM | $11.74 | Up $0.03 | $11.74 | $11.70 | 29,600 |
| 10:37 AM | $11.71 | Down $ -0.02 | $11.72 | $11.71 | 2,300 |
| 10:36 AM | $11.73 | Up $0.02 | $11.73 | $11.72 | 5,500 |
| 10:35 AM | $11.71 | Down $ -0.02 | $11.73 | $11.71 | 1,900 |
| 10:34 AM | $11.73 | Down $ -0.04 | $11.75 | $11.73 | 6,300 |
| 10:33 AM | $11.77 | Up $0.01 | $11.78 | $11.75 | 10,100 |
| 10:32 AM | $11.76 | Up $0.03 | $11.77 | $11.73 | 8,200 |
| 10:31 AM | $11.73 | Down $ -0.01 | $11.77 | $11.70 | 50,300 |
| 10:30 AM | $11.74 | Up $0.03 | $11.75 | $11.70 | 100,900 |
| 10:29 AM | $11.71 | Up $0.01 | $11.71 | $11.70 | 50,700 |
| 10:28 AM | $11.71 | Up $0.01 | $11.71 | $11.70 | 82,800 |
| 10:27 AM | $11.70 | Down $ -0.01 | $11.71 | $11.70 | 92,400 |
| 10:26 AM | $11.71 | Up $0.01 | $11.72 | $11.69 | 159,200 |
| 10:25 AM | $11.70 | Up $0.00 | $11.72 | $11.68 | 48,000 |
| 10:24 AM | $11.70 | Up $0.00 | $11.71 | $11.69 | 15,700 |
| 10:23 AM | $11.70 | Up $0.02 | $11.70 | $11.68 | 268,100 |
| 10:22 AM | $11.68 | Down $ -0.01 | $11.70 | $11.67 | 42,700 |
| 10:21 AM | $11.69 | Up $0.00 | $11.71 | $11.68 | 61,300 |
| 10:20 AM | $11.69 | Down $ -0.01 | $11.70 | $11.69 | 72,400 |
| 10:19 AM | $11.70 | Up $0.02 | $11.70 | $11.67 | 155,100 |
| 10:18 AM | $11.68 | Up $0.02 | $11.68 | $11.67 | 14,500 |
| 10:17 AM | $11.66 | Down $ -0.01 | $11.67 | $11.64 | 45,300 |
| 10:16 AM | $11.67 | Up $0.02 | $11.67 | $11.63 | 52,800 |
| 10:15 AM | $11.65 | Up $0.00 | $11.66 | $11.65 | 8,900 |
| 10:14 AM | $11.65 | Up $0.00 | $11.65 | $11.64 | 1,100 |
| 10:13 AM | $11.65 | Up $0.03 | $11.65 | $11.62 | 15,900 |
| 10:12 AM | $11.62 | Down $ -0.01 | $11.64 | $11.62 | 10,900 |
| 10:11 AM | $11.63 | Down $ -0.01 | $11.63 | $11.59 | 24,600 |
| 10:10 AM | $11.64 | Up $0.01 | $11.64 | $11.62 | 20,300 |
| 10:09 AM | $11.63 | Down $ -0.02 | $11.65 | $11.63 | 5,900 |
| 10:08 AM | $11.65 | Down $ -0.05 | $11.72 | $11.64 | 79,100 |
| 10:07 AM | $11.70 | Up $0.00 | $11.71 | $11.68 | 13,800 |
| 10:06 AM | $11.70 | Up $0.02 | $11.70 | $11.68 | 47,500 |
| 10:05 AM | $11.68 | Up $0.05 | $11.69 | $11.63 | 23,500 |
| 10:04 AM | $11.63 | Up $0.05 | $11.63 | $11.58 | 32,700 |
| 10:03 AM | $11.58 | Down $ -0.02 | $11.61 | $11.58 | 9,000 |
| 10:02 AM | $11.60 | Down $ -0.04 | $11.62 | $11.58 | 14,800 |
| 10:01 AM | $11.64 | Down $ -0.04 | $11.70 | $11.64 | 76,100 |
| 10:00 AM | $11.68 | Down $ -0.01 | $11.69 | $11.67 | 7,800 |
| 09:59 AM | $11.69 | Up $0.00 | $11.69 | $11.69 | 1,300 |
| 09:58 AM | $11.69 | Up $0.02 | $11.69 | $11.67 | 6,500 |
| 09:57 AM | $11.67 | Up $0.01 | $11.67 | $11.65 | 47,900 |
| 09:56 AM | $11.66 | Up $0.00 | $11.70 | $11.64 | 76,300 |
| 09:55 AM | $11.66 | Up $0.00 | $11.66 | $11.63 | 33,000 |
| 09:54 AM | $11.66 | Up $0.01 | $11.66 | $11.65 | 4,100 |
| 09:53 AM | $11.65 | Down $ -0.03 | $11.68 | $11.63 | 38,700 |
| 09:52 AM | $11.68 | Up $0.04 | $11.68 | $11.65 | 7,000 |
| 09:51 AM | $11.64 | Down $ -0.04 | $11.66 | $11.64 | 1,400 |
| 09:50 AM | $11.68 | Down $ -0.03 | $11.71 | $11.67 | 71,500 |
| 09:49 AM | $11.71 | Up $0.01 | $11.71 | $11.68 | 15,500 |
| 09:48 AM | $11.70 | Down $ -0.03 | $11.74 | $11.70 | 32,400 |
| 09:47 AM | $11.73 | Up $0.00 | $11.73 | $11.72 | 16,000 |
| 09:46 AM | $11.72 | Down $ -0.02 | $11.76 | $11.72 | 16,400 |
| 09:45 AM | $11.74 | Up $0.00 | $11.75 | $11.73 | 49,100 |
| 09:44 AM | $11.74 | Down $ -0.01 | $11.75 | $11.72 | 24,300 |
| 09:43 AM | $11.75 | Up $0.00 | $11.78 | $11.73 | 88,800 |
| 09:42 AM | $11.75 | Up $0.00 | $11.76 | $11.74 | 9,800 |
| 09:41 AM | $11.75 | Down $ -0.02 | $11.77 | $11.74 | 27,200 |
| 09:40 AM | $11.77 | Up $0.00 | $11.77 | $11.74 | 86,700 |
| 09:39 AM | $11.77 | Up $0.00 | $11.78 | $11.76 | 68,400 |
| 09:38 AM | $11.77 | Down $ -0.03 | $11.79 | $11.76 | 18,700 |
| 09:37 AM | $11.80 | Up $0.00 | $11.82 | $11.78 | 22,200 |
| 09:36 AM | $11.80 | Up $0.08 | $11.80 | $11.72 | 45,100 |
| 09:35 AM | $11.72 | Up $0.02 | $11.74 | $11.69 | 35,000 |
| 09:34 AM | $11.70 | Down $ -0.05 | $11.74 | $11.66 | 69,200 |
| 09:33 AM | $11.75 | Down $ -0.06 | $11.85 | $11.75 | 23,000 |
| 09:32 AM | $11.81 | Up $0.03 | $11.81 | $11.76 | 13,300 |
| 09:31 AM | $11.78 | Down $ -0.04 | $11.82 | $11.74 | 100,200 |
| 09:30 AM | $11.82 | Up $4.65 | $11.85 | $11.70 | 160,700 |
| Previous close | $7.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $11.85 | $11.85 | $11.87 | $11.78 | 603,900 |
| 17/04/2026 | $7.17 | $7.14 | $7.33 | $7.14 | 301,100 |
| 16/04/2026 | $6.85 | $6.71 | $7.00 | $6.62 | 151,400 |
| 15/04/2026 | $6.68 | $6.72 | $6.77 | $6.64 | 104,400 |
| 14/04/2026 | $6.93 | $6.91 | $6.94 | $6.87 | 94,500 |
| 13/04/2026 | $6.82 | $6.78 | $6.86 | $6.76 | 213,600 |
| 10/04/2026 | $6.64 | $6.59 | $6.64 | $6.55 | 185,300 |
| 09/04/2026 | $6.58 | $6.55 | $6.69 | $6.51 | 247,900 |
| 08/04/2026 | $6.43 | $6.58 | $6.58 | $6.37 | 96,000 |
| 07/04/2026 | $6.50 | $6.42 | $6.50 | $6.38 | 110,500 |
| 06/04/2026 | $6.50 | $6.57 | $6.60 | $6.49 | 95,100 |
| 02/04/2026 | $6.59 | $6.53 | $6.60 | $6.49 | 156,400 |
| 01/04/2026 | $6.55 | $6.64 | $6.65 | $6.53 | 117,800 |
| 31/03/2026 | $6.43 | $6.40 | $6.49 | $6.36 | 264,600 |
| 30/03/2026 | $6.15 | $6.13 | $6.16 | $6.06 | 135,000 |
| 27/03/2026 | $6.07 | $6.10 | $6.15 | $6.02 | 100,000 |
| 26/03/2026 | $5.88 | $6.07 | $6.09 | $5.88 | 184,600 |
| 25/03/2026 | $6.15 | $6.19 | $6.22 | $6.14 | 143,800 |
| 24/03/2026 | $6.03 | $5.97 | $6.12 | $5.96 | 230,300 |
| 23/03/2026 | $5.90 | $5.88 | $6.01 | $5.86 | 236,900 |
| 20/03/2026 | $5.93 | $5.83 | $5.94 | $5.76 | 3,299,600 |
| 19/03/2026 | $6.08 | $6.12 | $6.17 | $6.01 | 434,100 |
| 18/03/2026 | $6.60 | $6.54 | $6.70 | $6.54 | 344,700 |
| 17/03/2026 | $6.99 | $7.12 | $7.16 | $6.95 | 300,800 |
| 16/03/2026 | $7.10 | $7.03 | $7.15 | $6.96 | 209,500 |
| 13/03/2026 | $7.11 | $7.08 | $7.17 | $7.06 | 160,900 |
| 12/03/2026 | $7.32 | $7.38 | $7.45 | $7.30 | 90,800 |
| 11/03/2026 | $7.50 | $7.35 | $7.51 | $7.34 | 159,600 |
| 10/03/2026 | $7.77 | $7.83 | $7.86 | $7.71 | 196,700 |
| 09/03/2026 | $7.63 | $7.55 | $7.69 | $7.46 | 218,300 |
Graphs are not available, please refer to the detailed table