Find a quote
RIO2 LIMITED
3.64 Down -0.01 (-0.27 %)
Delayed : 2026/09/18 17:40:00
- Previous close $3.65
- Opening $3.66
- Today High $3.75
- Today Low $3.54
- Price Bid $3.58
- Price Ask $3.58
- 52 Weeks High $4.09
- 52 Weeks Low $1.60
- Size Bid 66
- Size Ask 21
- Volume 16,436,064
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.64 | Down $ -0.02 | $3.64 | $3.64 | 14,051,700 |
| 03:59 PM | $3.66 | Up $0.04 | $3.66 | $3.61 | 210,300 |
| 03:58 PM | $3.62 | Down $0.00 | $3.63 | $3.61 | 257,600 |
| 03:57 PM | $3.63 | Down $ -0.01 | $3.64 | $3.62 | 51,900 |
| 03:56 PM | $3.64 | Down $ -0.03 | $3.67 | $3.63 | 55,500 |
| 03:55 PM | $3.67 | Down $ -0.02 | $3.69 | $3.67 | 94,100 |
| 03:54 PM | $3.68 | Up $0.02 | $3.69 | $3.67 | 65,300 |
| 03:53 PM | $3.67 | Up $0.02 | $3.67 | $3.64 | 55,800 |
| 03:52 PM | $3.65 | Up $0.00 | $3.66 | $3.64 | 65,200 |
| 03:51 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 28,300 |
| 03:50 PM | $3.65 | Up $0.00 | $3.67 | $3.64 | 164,200 |
| 03:49 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 3,300 |
| 03:48 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 8,500 |
| 03:47 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 3,800 |
| 03:46 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,900 |
| 03:45 PM | $3.65 | Down $0.00 | $3.65 | $3.64 | 15,900 |
| 03:44 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,400 |
| 03:43 PM | $3.65 | Down $0.00 | $3.65 | $3.64 | 27,000 |
| 03:42 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 7,400 |
| 03:41 PM | $3.65 | Up $0.00 | $3.66 | $3.65 | 8,300 |
| 03:40 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 10,800 |
| 03:39 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 4,000 |
| 03:38 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,600 |
| 03:37 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 6,900 |
| 03:36 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 3,900 |
| 03:35 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 7,000 |
| 03:34 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 5,700 |
| 03:33 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 7,500 |
| 03:32 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,800 |
| 03:31 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,700 |
| 03:30 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,200 |
| 03:29 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,600 |
| 03:28 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 300 |
| 03:27 PM | $3.65 | Up $0.00 | $3.66 | $3.65 | 12,300 |
| 03:26 PM | $3.65 | Down $0.00 | $3.66 | $3.65 | 900 |
| 03:25 PM | $3.66 | Up $0.00 | $3.66 | $3.65 | 2,200 |
| 03:24 PM | $3.65 | Up $0.00 | $3.66 | $3.65 | 6,000 |
| 03:23 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,200 |
| 03:22 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,100 |
| 03:21 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,400 |
| 03:20 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 3,200 |
| 03:19 PM | $3.64 | Up $0.00 | $3.65 | $3.64 | 4,400 |
| 03:18 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 900 |
| 03:17 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 9,100 |
| 03:16 PM | $3.64 | Down $ -0.01 | $3.65 | $3.64 | 6,400 |
| 03:15 PM | $3.64 | Down $ -0.01 | $3.65 | $3.64 | 8,600 |
| 03:14 PM | $3.65 | Up $0.00 | $3.66 | $3.65 | 4,900 |
| 03:13 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 3,200 |
| 03:12 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,700 |
| 03:11 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 3,500 |
| 03:10 PM | $3.65 | Down $0.00 | $3.65 | $3.65 | 300 |
| 03:09 PM | $3.65 | Up $0.00 | $3.66 | $3.65 | 22,000 |
| 03:08 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,700 |
| 03:07 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,800 |
| 03:06 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 2,800 |
| 03:05 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,700 |
| 03:04 PM | $3.65 | Up $0.00 | $3.65 | $3.64 | 1,500 |
| 03:03 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 2,800 |
| 03:02 PM | $3.64 | Up $0.00 | $3.65 | $3.64 | 10,400 |
| 03:01 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 2,500 |
| 03:00 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 2,500 |
| 02:59 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,500 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 800 |
| 02:57 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,300 |
| 02:56 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,000 |
| 02:55 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 2,600 |
| 02:54 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,900 |
| 02:53 PM | $3.64 | Up $0.00 | $3.65 | $3.64 | 8,100 |
| 02:52 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 800 |
| 02:51 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 900 |
| 02:50 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 200 |
| 02:49 PM | $3.64 | Up $0.00 | $3.64 | $3.63 | 9,800 |
| 02:48 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 900 |
| 02:47 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 3,000 |
| 02:46 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 700 |
| 02:45 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 700 |
| 02:44 PM | $3.63 | Up $0.01 | $3.63 | $3.63 | 400 |
| 02:42 PM | $3.62 | Down $ -0.02 | $3.64 | $3.62 | 12,000 |
| 02:42 PM | $3.62 | Up $0.00 | $3.64 | $3.62 | 0 |
| 02:41 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,000 |
| 02:40 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 2,500 |
| 02:39 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 300 |
| 02:38 PM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 200 |
| 02:37 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,800 |
| 02:36 PM | $3.64 | Up $0.00 | $3.65 | $3.64 | 6,800 |
| 02:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 3,100 |
| 02:34 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 2,700 |
| 02:33 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,000 |
| 02:32 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 800 |
| 02:31 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 2,800 |
| 02:30 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 800 |
| 02:29 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,600 |
| 02:28 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 300 |
| 02:27 PM | $3.64 | Up $0.00 | $3.65 | $3.64 | 7,900 |
| 02:26 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,200 |
| 02:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 900 |
| 02:24 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,000 |
| 02:23 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,800 |
| 02:22 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 9,200 |
| 02:21 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 500 |
| 02:20 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 400 |
| 02:18 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 2,100 |
| 02:18 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 0 |
| 02:17 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 1,000 |
| 02:16 PM | $3.63 | Down $ -0.01 | $3.64 | $3.63 | 3,400 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 600 |
| 02:14 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 1,000 |
| 02:12 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 6,200 |
| 02:12 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 02:11 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 500 |
| 02:10 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 100 |
| 02:09 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 2,900 |
| 02:08 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 700 |
| 02:07 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 12,000 |
| 02:06 PM | $3.63 | Down $ -0.01 | $3.64 | $3.63 | 8,100 |
| 02:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,600 |
| 02:04 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 1,000 |
| 02:03 PM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 3,100 |
| 02:02 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 800 |
| 02:01 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,700 |
| 02:00 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,500 |
| 01:59 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 900 |
| 01:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 800 |
| 01:57 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 1,000 |
| 01:56 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 500 |
| 01:55 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 2,000 |
| 01:54 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 4,000 |
| 01:53 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 1,300 |
| 01:52 PM | $3.63 | Down $0.00 | $3.64 | $3.63 | 1,500 |
| 01:51 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 700 |
| 01:49 PM | $3.63 | Down $ -0.01 | $3.64 | $3.63 | 400 |
| 01:49 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 0 |
| 01:48 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 1,000 |
| 01:46 PM | $3.63 | Down $0.00 | $3.63 | $3.63 | 1,300 |
| 01:46 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 01:45 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 400 |
| 01:44 PM | $3.63 | Down $ -0.01 | $3.64 | $3.63 | 6,200 |
| 01:43 PM | $3.64 | Up $0.01 | $3.64 | $3.63 | 3,200 |
| 01:42 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 600 |
| 01:41 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,400 |
| 01:40 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 500 |
| 01:39 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 500 |
| 01:38 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,000 |
| 01:37 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 600 |
| 01:36 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 2,500 |
| 01:35 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 3,400 |
| 01:34 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,300 |
| 01:33 PM | $3.63 | Down $0.00 | $3.63 | $3.63 | 2,300 |
| 01:32 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,400 |
| 01:31 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 2,000 |
| 01:30 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 2,300 |
| 01:29 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,100 |
| 01:28 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 600 |
| 01:27 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,000 |
| 01:26 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 100 |
| 01:25 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,600 |
| 01:24 PM | $3.63 | Down $0.00 | $3.63 | $3.63 | 1,600 |
| 01:23 PM | $3.63 | Up $0.01 | $3.63 | $3.63 | 300 |
| 01:22 PM | $3.62 | Down $0.00 | $3.63 | $3.62 | 400 |
| 01:21 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 300 |
| 01:20 PM | $3.63 | Up $0.01 | $3.63 | $3.62 | 7,500 |
| 01:19 PM | $3.62 | Down $0.00 | $3.62 | $3.62 | 1,600 |
| 01:18 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 600 |
| 01:17 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 3,900 |
| 01:16 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 800 |
| 01:15 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 1,100 |
| 01:14 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 1,500 |
| 01:13 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 2,300 |
| 01:12 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 1,000 |
| 01:11 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 900 |
| 01:10 PM | $3.62 | Up $0.01 | $3.62 | $3.61 | 1,700 |
| 01:09 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 1,200 |
| 01:08 PM | $3.61 | Up $0.00 | $3.62 | $3.61 | 2,000 |
| 01:07 PM | $3.61 | Down $ -0.01 | $3.62 | $3.61 | 2,500 |
| 01:06 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 900 |
| 01:05 PM | $3.62 | Down $0.00 | $3.62 | $3.62 | 200 |
| 01:03 PM | $3.62 | Up $0.01 | $3.62 | $3.62 | 300 |
| 01:03 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 01:02 PM | $3.61 | Down $ -0.01 | $3.62 | $3.61 | 1,600 |
| 01:01 PM | $3.62 | Down $0.00 | $3.63 | $3.62 | 5,300 |
| 01:00 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 100 |
| 12:59 PM | $3.62 | Down $0.00 | $3.63 | $3.62 | 700 |
| 12:58 PM | $3.63 | Up $0.00 | $3.63 | $3.62 | 7,100 |
| 12:57 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 700 |
| 12:56 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 600 |
| 12:55 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 3,400 |
| 12:54 PM | $3.62 | Up $0.00 | $3.63 | $3.62 | 15,900 |
| 12:53 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 1,300 |
| 12:52 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 700 |
| 12:51 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 600 |
| 12:50 PM | $3.62 | Up $0.00 | $3.62 | $3.62 | 1,300 |
| 12:49 PM | $3.62 | Up $0.01 | $3.62 | $3.61 | 3,300 |
| 12:48 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 6,700 |
| 12:47 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 1,500 |
| 12:46 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 1,400 |
| 12:45 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 600 |
| 12:44 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 1,400 |
| 12:43 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 1,100 |
| 12:42 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 900 |
| 12:41 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 700 |
| 12:40 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 900 |
| 12:38 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 1,300 |
| 12:38 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 0 |
| 12:37 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 2,000 |
| 12:36 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 300 |
| 12:35 PM | $3.61 | Up $0.00 | $3.62 | $3.61 | 800 |
| 12:34 PM | $3.61 | Up $0.00 | $3.62 | $3.61 | 500 |
| 12:33 PM | $3.61 | Down $ -0.01 | $3.62 | $3.61 | 11,200 |
| 12:32 PM | $3.62 | Up $0.01 | $3.62 | $3.61 | 6,800 |
| 12:31 PM | $3.61 | Up $0.00 | $3.61 | $3.61 | 600 |
| 12:30 PM | $3.61 | Up $0.01 | $3.61 | $3.61 | 700 |
| 12:29 PM | $3.60 | Up $0.00 | $3.60 | $3.60 | 10,500 |
| 12:28 PM | $3.60 | Up $0.01 | $3.60 | $3.59 | 6,900 |
| 12:27 PM | $3.59 | Up $0.01 | $3.59 | $3.59 | 400 |
| 12:25 PM | $3.58 | Down $ -0.01 | $3.60 | $3.58 | 7,000 |
| 12:25 PM | $3.58 | Up $0.00 | $3.60 | $3.58 | 0 |
| 12:24 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 800 |
| 12:23 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 1,400 |
| 12:22 PM | $3.59 | Up $0.00 | $3.59 | $3.59 | 700 |
| 12:21 PM | $3.59 | Up $0.01 | $3.59 | $3.58 | 7,700 |
| 12:20 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,300 |
| 12:19 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 200 |
| 12:17 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 300 |
| 12:17 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 12:15 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 17,400 |
| 12:15 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 12:14 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,200 |
| 12:13 PM | $3.58 | Down $0.00 | $3.58 | $3.58 | 1,200 |
| 12:12 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 3,600 |
| 12:11 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 900 |
| 12:10 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 700 |
| 12:08 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 600 |
| 12:08 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 12:07 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 2,400 |
| 12:06 PM | $3.58 | Down $0.00 | $3.59 | $3.58 | 6,000 |
| 12:05 PM | $3.59 | Up $0.00 | $3.59 | $3.58 | 2,200 |
| 12:04 PM | $3.59 | Up $0.00 | $3.59 | $3.58 | 900 |
| 12:03 PM | $3.58 | Down $0.00 | $3.59 | $3.58 | 1,300 |
| 12:02 PM | $3.59 | Up $0.00 | $3.59 | $3.58 | 7,800 |
| 12:01 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,700 |
| 12:00 PM | $3.58 | Up $0.00 | $3.58 | $3.58 | 5,600 |
| 11:59 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 2,300 |
| 11:58 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 800 |
| 11:57 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 800 |
| 11:56 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 500 |
| 11:53 AM | $3.58 | Down $0.00 | $3.58 | $3.58 | 1,500 |
| 11:53 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 11:53 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 0 |
| 11:52 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 2,400 |
| 11:51 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 1,400 |
| 11:50 AM | $3.58 | Up $0.00 | $3.59 | $3.58 | 1,300 |
| 11:49 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 300 |
| 11:48 AM | $3.58 | Down $0.00 | $3.59 | $3.58 | 1,800 |
| 11:47 AM | $3.59 | Up $0.00 | $3.59 | $3.58 | 1,000 |
| 11:46 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 7,500 |
| 11:45 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 100 |
| 11:44 AM | $3.58 | Up $0.00 | $3.58 | $3.57 | 5,700 |
| 11:43 AM | $3.58 | Up $0.01 | $3.58 | $3.57 | 10,100 |
| 11:41 AM | $3.57 | Down $ -0.01 | $3.58 | $3.57 | 16,700 |
| 11:41 AM | $3.57 | Up $0.00 | $3.58 | $3.57 | 0 |
| 11:40 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,200 |
| 11:39 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,800 |
| 11:38 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 4,000 |
| 11:37 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 6,400 |
| 11:36 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,100 |
| 11:35 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 800 |
| 11:34 AM | $3.58 | Up $0.01 | $3.58 | $3.57 | 14,100 |
| 11:33 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 2,200 |
| 11:32 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 1,600 |
| 11:31 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 1,100 |
| 11:30 AM | $3.57 | Up $0.00 | $3.57 | $3.56 | 1,700 |
| 11:29 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 1,800 |
| 11:28 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 1,400 |
| 11:27 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 1,500 |
| 11:26 AM | $3.56 | Up $0.00 | $3.57 | $3.56 | 2,500 |
| 11:25 AM | $3.56 | Up $0.00 | $3.57 | $3.56 | 1,400 |
| 11:24 AM | $3.56 | Down $0.00 | $3.57 | $3.56 | 7,100 |
| 11:23 AM | $3.57 | Up $0.00 | $3.57 | $3.56 | 400 |
| 11:22 AM | $3.57 | Up $0.00 | $3.57 | $3.56 | 1,500 |
| 11:21 AM | $3.57 | Down $0.00 | $3.57 | $3.57 | 1,300 |
| 11:20 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 900 |
| 11:19 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 900 |
| 11:18 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 900 |
| 11:17 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 900 |
| 11:16 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 900 |
| 11:15 AM | $3.57 | Up $0.01 | $3.57 | $3.56 | 5,000 |
| 11:14 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 2,900 |
| 11:13 AM | $3.56 | Up $0.00 | $3.56 | $3.55 | 7,800 |
| 11:12 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 7,200 |
| 11:11 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 400 |
| 11:09 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 300 |
| 11:09 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 0 |
| 11:08 AM | $3.56 | Down $ -0.01 | $3.57 | $3.56 | 1,300 |
| 11:07 AM | $3.57 | Down $ -0.01 | $3.58 | $3.57 | 17,300 |
| 11:06 AM | $3.58 | Down $0.00 | $3.58 | $3.58 | 2,700 |
| 11:05 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,800 |
| 11:04 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,400 |
| 11:03 AM | $3.58 | Up $0.01 | $3.58 | $3.57 | 12,900 |
| 11:02 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 1,400 |
| 11:01 AM | $3.57 | Down $0.00 | $3.57 | $3.57 | 1,000 |
| 11:00 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 1,100 |
| 10:59 AM | $3.57 | Down $0.00 | $3.57 | $3.57 | 200 |
| 10:57 AM | $3.57 | Down $ -0.02 | $3.59 | $3.57 | 13,400 |
| 10:57 AM | $3.57 | Up $0.00 | $3.59 | $3.57 | 0 |
| 10:56 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 1,600 |
| 10:55 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 1,000 |
| 10:54 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 3,600 |
| 10:53 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 1,000 |
| 10:52 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 1,200 |
| 10:51 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 800 |
| 10:50 AM | $3.59 | Up $0.00 | $3.59 | $3.59 | 500 |
| 10:49 AM | $3.59 | Up $0.01 | $3.59 | $3.58 | 17,000 |
| 10:48 AM | $3.58 | Up $0.00 | $3.58 | $3.57 | 700 |
| 10:47 AM | $3.58 | Up $0.00 | $3.58 | $3.57 | 1,400 |
| 10:46 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 1,200 |
| 10:45 AM | $3.58 | Down $0.00 | $3.58 | $3.58 | 1,300 |
| 10:44 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 900 |
| 10:43 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 800 |
| 10:42 AM | $3.58 | Up $0.00 | $3.58 | $3.58 | 900 |
| 10:41 AM | $3.58 | Up $0.01 | $3.58 | $3.57 | 3,900 |
| 10:40 AM | $3.57 | Up $0.00 | $3.57 | $3.57 | 800 |
| 10:39 AM | $3.57 | Up $0.01 | $3.57 | $3.56 | 10,800 |
| 10:38 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 400 |
| 10:37 AM | $3.56 | Up $0.02 | $3.56 | $3.55 | 18,300 |
| 10:36 AM | $3.55 | Up $0.00 | $3.55 | $3.54 | 1,000 |
| 10:35 AM | $3.55 | Up $0.00 | $3.55 | $3.54 | 1,300 |
| 10:34 AM | $3.54 | Up $0.00 | $3.55 | $3.54 | 1,000 |
| 10:33 AM | $3.54 | Up $0.00 | $3.55 | $3.54 | 1,000 |
| 10:32 AM | $3.54 | Up $0.00 | $3.55 | $3.54 | 1,600 |
| 10:31 AM | $3.54 | Down $0.00 | $3.55 | $3.54 | 800 |
| 10:30 AM | $3.55 | Up $0.01 | $3.55 | $3.54 | 14,800 |
| 10:29 AM | $3.54 | Down $0.00 | $3.54 | $3.54 | 5,200 |
| 10:28 AM | $3.54 | Down $0.00 | $3.55 | $3.54 | 1,600 |
| 10:27 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 1,300 |
| 10:26 AM | $3.55 | Down $0.00 | $3.55 | $3.55 | 100 |
| 10:25 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 3,900 |
| 10:24 AM | $3.55 | Down $ -0.01 | $3.56 | $3.55 | 1,300 |
| 10:23 AM | $3.56 | Up $0.02 | $3.56 | $3.55 | 12,000 |
| 10:22 AM | $3.54 | Down $0.00 | $3.54 | $3.54 | 800 |
| 10:21 AM | $3.55 | Up $0.00 | $3.55 | $3.54 | 500 |
| 10:20 AM | $3.54 | Down $ -0.01 | $3.55 | $3.54 | 2,000 |
| 10:19 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 2,200 |
| 10:18 AM | $3.55 | Down $ -0.01 | $3.56 | $3.55 | 3,400 |
| 10:17 AM | $3.56 | Down $0.00 | $3.56 | $3.56 | 200 |
| 10:16 AM | $3.56 | Up $0.00 | $3.56 | $3.56 | 1,200 |
| 10:15 AM | $3.56 | Up $0.01 | $3.56 | $3.56 | 4,800 |
| 10:14 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 800 |
| 10:13 AM | $3.55 | Up $0.00 | $3.56 | $3.55 | 1,900 |
| 10:12 AM | $3.55 | Up $0.00 | $3.55 | $3.55 | 5,300 |
| 10:11 AM | $3.55 | Down $ -0.04 | $3.59 | $3.55 | 10,500 |
| 10:10 AM | $3.59 | Up $0.01 | $3.59 | $3.58 | 11,400 |
| 10:09 AM | $3.58 | Down $ -0.03 | $3.61 | $3.58 | 11,400 |
| 10:08 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 1,100 |
| 10:06 AM | $3.61 | Down $0.00 | $3.61 | $3.60 | 2,700 |
| 10:06 AM | $3.61 | Up $0.00 | $3.61 | $3.60 | 0 |
| 10:05 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 900 |
| 10:04 AM | $3.61 | Up $0.00 | $3.61 | $3.61 | 300 |
| 10:03 AM | $3.61 | Up $0.02 | $3.61 | $3.60 | 8,200 |
| 10:02 AM | $3.59 | Down $ -0.03 | $3.61 | $3.59 | 9,900 |
| 10:01 AM | $3.62 | Down $ -0.01 | $3.63 | $3.61 | 1,400 |
| 10:00 AM | $3.63 | Up $0.01 | $3.63 | $3.63 | 900 |
| 09:59 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 5,600 |
| 09:57 AM | $3.62 | Down $ -0.01 | $3.63 | $3.62 | 1,700 |
| 09:57 AM | $3.62 | Up $0.00 | $3.63 | $3.62 | 0 |
| 09:56 AM | $3.63 | Up $0.00 | $3.63 | $3.62 | 7,300 |
| 09:55 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 500 |
| 09:54 AM | $3.62 | Down $0.00 | $3.62 | $3.62 | 600 |
| 09:53 AM | $3.63 | Up $0.00 | $3.63 | $3.62 | 12,400 |
| 09:52 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 16,300 |
| 09:51 AM | $3.63 | Up $0.00 | $3.63 | $3.62 | 800 |
| 09:50 AM | $3.63 | Down $0.00 | $3.63 | $3.63 | 1,100 |
| 09:49 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 1,200 |
| 09:48 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 7,200 |
| 09:47 AM | $3.63 | Up $0.01 | $3.63 | $3.63 | 300 |
| 09:46 AM | $3.62 | Down $ -0.01 | $3.64 | $3.62 | 1,300 |
| 09:45 AM | $3.63 | Down $ -0.02 | $3.64 | $3.63 | 1,100 |
| 09:44 AM | $3.65 | Down $ -0.01 | $3.66 | $3.65 | 3,500 |
| 09:43 AM | $3.66 | Up $0.00 | $3.66 | $3.66 | 800 |
| 09:42 AM | $3.66 | Down $ -0.01 | $3.68 | $3.66 | 6,700 |
| 09:41 AM | $3.67 | Up $0.02 | $3.67 | $3.66 | 55,700 |
| 09:40 AM | $3.65 | Down $ -0.01 | $3.66 | $3.64 | 2,600 |
| 09:39 AM | $3.66 | Down $ -0.05 | $3.71 | $3.66 | 22,100 |
| 09:38 AM | $3.71 | Up $0.03 | $3.71 | $3.69 | 4,200 |
| 09:37 AM | $3.68 | Down $ -0.02 | $3.70 | $3.68 | 8,700 |
| 09:36 AM | $3.70 | Up $0.00 | $3.70 | $3.70 | 200 |
| 09:35 AM | $3.70 | Down $ -0.01 | $3.72 | $3.70 | 1,000 |
| 09:34 AM | $3.72 | Down $ -0.02 | $3.73 | $3.71 | 2,100 |
| 09:33 AM | $3.73 | Down $ -0.01 | $3.75 | $3.73 | 24,000 |
| 09:32 AM | $3.74 | Up $0.01 | $3.75 | $3.73 | 15,300 |
| 09:31 AM | $3.73 | Up $0.01 | $3.75 | $3.73 | 32,000 |
| 09:30 AM | $3.72 | Up $0.07 | $3.74 | $3.66 | 44,700 |
| Previous close | $3.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2026 | $3.64 | $3.58 | $3.69 | $3.58 | 15,759,600 |
| 17/09/2026 | $3.65 | $3.63 | $3.69 | $3.61 | 1,151,900 |
| 16/09/2026 | $3.38 | $3.44 | $3.46 | $3.31 | 1,054,200 |
| 15/09/2026 | $3.41 | $3.40 | $3.44 | $3.38 | 744,100 |
| 14/09/2026 | $3.54 | $3.58 | $3.66 | $3.52 | 1,219,700 |
| 11/09/2026 | $3.59 | $3.60 | $3.60 | $3.53 | 583,100 |
| 10/09/2026 | $3.53 | $3.57 | $3.59 | $3.50 | 447,700 |
| 09/09/2026 | $3.70 | $3.69 | $3.72 | $3.65 | 918,200 |
| 08/09/2026 | $3.60 | $3.63 | $3.65 | $3.58 | 1,267,000 |
| 04/09/2026 | $3.56 | $3.53 | $3.57 | $3.53 | 530,800 |
| 03/09/2026 | $3.52 | $3.51 | $3.55 | $3.51 | 449,200 |
| 02/09/2026 | $3.39 | $3.37 | $3.39 | $3.34 | 435,400 |
| 01/09/2026 | $3.30 | $3.34 | $3.38 | $3.29 | 555,900 |
| 31/08/2026 | $3.46 | $3.41 | $3.48 | $3.40 | 636,000 |
| 28/08/2026 | $3.45 | $3.56 | $3.57 | $3.44 | 746,700 |
| 27/08/2026 | $3.66 | $3.66 | $3.67 | $3.62 | 271,400 |
| 26/08/2026 | $3.60 | $3.56 | $3.64 | $3.56 | 316,100 |
| 25/08/2026 | $3.63 | $3.57 | $3.65 | $3.55 | 606,700 |
| 24/08/2026 | $3.41 | $3.31 | $3.41 | $3.31 | 683,400 |
| 21/08/2026 | $3.38 | $3.41 | $3.43 | $3.32 | 705,200 |
| 20/08/2026 | $3.43 | $3.42 | $3.44 | $3.38 | 700,100 |
| 19/08/2026 | $3.38 | $3.36 | $3.40 | $3.30 | 738,600 |
| 18/08/2026 | $3.09 | $3.09 | $3.11 | $3.06 | 406,000 |
| 17/08/2026 | $3.17 | $3.17 | $3.20 | $3.14 | 504,700 |
| 14/08/2026 | $3.02 | $3.05 | $3.07 | $3.02 | 544,600 |
| 13/08/2026 | $3.04 | $3.04 | $3.12 | $3.01 | 1,313,100 |
| 12/08/2026 | $3.36 | $3.37 | $3.39 | $3.34 | 344,100 |
| 11/08/2026 | $3.40 | $3.43 | $3.44 | $3.35 | 532,800 |
| 10/08/2026 | $3.48 | $3.45 | $3.48 | $3.43 | 430,900 |
| 07/08/2026 | $3.54 | $3.43 | $3.55 | $3.42 | 780,800 |
Graphs are not available, please refer to the detailed table