Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

80.16 Down -2.44 (-3.04 %)

Delayed : 2026/07/31 17:40:00

  • Previous close $82.60
  • Opening $81.52
  • Today High $81.52
  • Today Low $80.06
  • Price Bid $80.00
  • Price Ask $80.00
  • 52 Weeks High $169.08
  • 52 Weeks Low $74.26
  • Size Bid 1
  • Size Ask 1
  • Volume 1,943

Intraday history

Hour Last Change High Low Volume
02:13 PM $80.16 Down $ -0.33 $80.16 $80.16 300
01:52 PM $80.49 Up $0.09 $80.49 $80.49 100
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
01:52 PM $80.49 Up $0.00 $80.49 $80.49 0
12:19 PM $80.40 Up $0.34 $80.40 $80.40 900
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
12:19 PM $80.40 Up $0.00 $80.40 $80.40 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 100
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:49 AM $80.06 Up $0.00 $80.06 $80.06 0
10:46 AM $80.06 Down $ -0.50 $80.06 $80.06 100
10:46 AM $80.06 Up $0.00 $80.06 $80.06 0
10:46 AM $80.06 Up $0.00 $80.06 $80.06 0
09:50 AM $80.56 Down $ -0.96 $80.92 $80.56 300
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:50 AM $80.56 Up $0.00 $80.92 $80.56 0
09:43 AM $81.52 Down $ -1.08 $81.52 $81.52 100
09:43 AM $81.52 Up $0.00 $81.52 $81.52 0
09:43 AM $81.52 Up $0.00 $81.52 $81.52 0
09:43 AM $81.52 Up $0.00 $81.52 $81.52 0
09:43 AM $81.52 Up $0.00 $81.52 $81.52 0
09:43 AM $81.52 Up $0.00 $81.52 $81.52 0
09:43 AM $81.52 Up $0.00 $81.52 $81.52 0
Previous close $82.60

One month history

Date Closing Opening High Low Volume
31/07/2026 $80.16 $80.40 $80.49 $80.16 1,300
30/07/2026 $82.60 $82.59 $82.60 $82.59 200
29/07/2026 $81.99 $82.14 $82.14 $81.99 200
28/07/2026 $81.22 $81.22 $81.22 $81.22 200
27/07/2026 $83.50 $83.50 $83.50 $83.50 100
24/07/2026 $82.31 $81.67 $82.31 $81.67 200
23/07/2026 $83.00 $83.26 $83.26 $83.00 500
22/07/2026 $84.30 $84.38 $84.76 $84.11 700
21/07/2026 $85.91 $84.92 $85.91 $84.92 2,600
20/07/2026 $82.75 $83.35 $83.49 $82.75 1,900
16/07/2026 $80.25 $82.01 $82.01 $80.25 2,400
15/07/2026 $82.74 $82.81 $82.81 $82.71 400
14/07/2026 $81.60 $82.90 $82.94 $81.60 1,400
13/07/2026 $80.98 $80.71 $80.98 $80.71 200
10/07/2026 $81.93 $81.90 $81.93 $81.90 200
09/07/2026 $81.91 $81.00 $81.93 $81.00 600
08/07/2026 $79.45 $79.89 $79.90 $79.45 500
07/07/2026 $81.64 $81.51 $82.99 $81.51 3,200
06/07/2026 $81.90 $81.58 $82.00 $81.58 800
03/07/2026 $79.18 $79.72 $80.18 $79.18 900
02/07/2026 $79.12 $77.90 $79.12 $77.90 1,500
30/06/2026 $74.57 $74.89 $75.18 $74.26 900
29/06/2026 $77.49 $77.48 $77.49 $77.48 1,000
26/06/2026 $76.17 $76.51 $76.53 $76.17 400
25/06/2026 $76.10 $76.95 $76.99 $76.00 1,000
24/06/2026 $76.64 $77.17 $78.44 $76.16 3,500
23/06/2026 $81.00 $81.10 $81.10 $81.00 200
22/06/2026 $82.99 $83.33 $83.33 $82.85 800
18/06/2026 $80.11 $80.21 $80.65 $80.00 400
Graphs are not available, please refer to the detailed table