Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

107.00 Up 1.50 (1.40 %)

Delayed : 2026/10/20 15:08:29

  • Previous close $105.50
  • Opening $105.92
  • Today High $107.00
  • Today Low $105.91
  • Price Bid $106.36
  • Price Ask $106.36
  • 52 Weeks High $154.92
  • 52 Weeks Low $74.26
  • Size Bid 1
  • Size Ask 1
  • Volume 3,664

Intraday history

Hour Last Change High Low Volume
01:53 PM $107.00 Up $0.50 $107.00 $106.96 500
01:26 PM $106.50 Up $0.16 $106.50 $106.50 100
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
01:26 PM $106.50 Up $0.00 $106.50 $106.50 0
11:22 AM $106.34 Down $ -0.56 $106.34 $106.34 100
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:22 AM $106.34 Up $0.00 $106.34 $106.34 0
11:13 AM $106.90 Down $ -0.01 $106.90 $106.90 700
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
11:13 AM $106.90 Up $0.00 $106.90 $106.90 0
10:59 AM $106.91 Up $0.23 $106.91 $106.91 100
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:59 AM $106.91 Up $0.00 $106.91 $106.91 0
10:15 AM $106.68 Up $0.20 $106.68 $106.61 600
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:15 AM $106.68 Up $0.00 $106.68 $106.61 0
10:12 AM $106.48 Down $ -0.06 $106.48 $106.48 900
10:12 AM $106.48 Up $0.00 $106.48 $106.48 0
10:12 AM $106.48 Up $0.00 $106.48 $106.48 0
10:11 AM $106.54 Up $0.52 $106.54 $106.54 100
10:07 AM $106.02 Up $0.52 $106.02 $105.91 400
10:07 AM $106.02 Up $0.00 $106.02 $105.91 0
10:07 AM $106.02 Up $0.00 $106.02 $105.91 0
10:07 AM $106.02 Up $0.00 $106.02 $105.91 0
Previous close $105.50

One month history

Date Closing Opening High Low Volume
20/10/2026 $107.00 $106.50 $107.00 $106.50 600
16/10/2026 $105.66 $106.00 $106.00 $105.00 4,600
15/10/2026 $106.75 $106.76 $106.76 $106.75 200
14/10/2026 $106.80 $106.81 $106.81 $106.51 500
13/10/2026 $108.74 $108.65 $108.91 $108.40 3,900
09/10/2026 $107.42 $108.21 $108.21 $107.42 3,400
08/10/2026 $106.20 $106.00 $106.20 $104.76 1,900
07/10/2026 $109.21 $108.80 $109.21 $108.80 1,500
06/10/2026 $110.68 $112.35 $112.35 $110.68 1,100
05/10/2026 $111.50 $111.50 $111.50 $111.50 100
02/10/2026 $110.64 $111.25 $111.25 $109.92 900
01/10/2026 $110.49 $110.50 $110.50 $109.79 600
30/09/2026 $108.29 $109.67 $109.67 $108.29 600
29/09/2026 $108.00 $108.00 $108.00 $108.00 400
28/09/2026 $107.47 $108.11 $109.00 $107.47 1,200
25/09/2026 $108.36 $108.40 $108.41 $108.12 1,200
24/09/2026 $109.00 $109.42 $109.42 $108.54 1,000
23/09/2026 $109.17 $108.47 $109.17 $108.47 800
22/09/2026 $110.71 $110.71 $110.85 $110.71 300
21/09/2026 $110.21 $110.15 $111.40 $110.15 1,400
18/09/2026 $102.85 $103.00 $103.00 $102.62 1,600
17/09/2026 $97.51 $97.98 $97.98 $97.51 200
16/09/2026 $97.50 $95.86 $97.50 $95.86 700
15/09/2026 $95.95 $97.47 $97.47 $95.95 500
14/09/2026 $100.79 $99.55 $100.80 $99.55 2,700
11/09/2026 $98.00 $98.02 $98.02 $98.00 800
10/09/2026 $97.19 $97.19 $97.19 $97.19 100
09/09/2026 $98.13 $98.97 $98.97 $98.13 800
08/09/2026 $99.00 $99.00 $99.00 $99.00 100
04/09/2026 $99.31 $100.56 $100.56 $99.31 1,800
Graphs are not available, please refer to the detailed table