Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

153.67 Down -2.06 (-1.34 %)

Delayed : 2025/08/15 17:40:00

  • Previous close $155.73
  • Opening $154.33
  • Today High $154.97
  • Today Low $153.67
  • Price Bid $153.66
  • Price Ask $153.66
  • 52 Weeks High $156.75
  • 52 Weeks Low $71.81
  • Size Bid 1
  • Size Ask 5
  • Volume 8,410

Intraday history

Hour Last Change High Low Volume
03:55 PM $153.67 Down $ -0.58 $153.67 $153.67 100
03:55 PM $153.67 Up $0.00 $153.67 $153.67 0
03:55 PM $153.67 Up $0.00 $153.67 $153.67 0
03:55 PM $153.67 Up $0.00 $153.67 $153.67 0
03:55 PM $153.67 Up $0.00 $153.67 $153.67 0
03:46 PM $154.25 Down $ -0.01 $154.26 $154.25 200
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:46 PM $154.25 Up $0.00 $154.26 $154.25 0
03:41 PM $154.26 Down $ -0.38 $154.26 $154.26 300
03:41 PM $154.26 Up $0.00 $154.26 $154.26 0
03:41 PM $154.26 Up $0.00 $154.26 $154.26 0
03:41 PM $154.26 Up $0.00 $154.26 $154.26 0
03:41 PM $154.26 Up $0.00 $154.26 $154.26 0
02:06 PM $154.64 Down $ -0.02 $154.64 $154.49 300
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
02:06 PM $154.64 Up $0.00 $154.64 $154.49 0
01:58 PM $154.66 Up $0.10 $154.66 $154.66 100
01:58 PM $154.66 Up $0.00 $154.66 $154.66 0
01:58 PM $154.66 Up $0.00 $154.66 $154.66 0
01:58 PM $154.66 Up $0.00 $154.66 $154.66 0
01:58 PM $154.66 Up $0.00 $154.66 $154.66 0
01:58 PM $154.66 Up $0.00 $154.66 $154.66 0
01:58 PM $154.66 Up $0.00 $154.66 $154.66 0
01:58 PM $154.66 Up $0.00 $154.66 $154.66 0
01:57 PM $154.56 Down $ -0.17 $154.67 $154.56 2,500
01:56 PM $154.73 Down $ -0.02 $154.73 $154.73 900
01:55 PM $154.75 Up $0.29 $154.75 $154.75 800
01:13 PM $154.46 Up $0.26 $154.46 $154.45 500
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
01:13 PM $154.46 Up $0.00 $154.46 $154.45 0
12:24 PM $154.20 Down $ -0.05 $154.20 $154.20 100
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
12:24 PM $154.20 Up $0.00 $154.20 $154.20 0
11:14 AM $154.25 Up $0.16 $154.25 $154.25 100
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:14 AM $154.25 Up $0.00 $154.25 $154.25 0
11:09 AM $154.09 Down $ -0.88 $154.09 $154.09 100
11:09 AM $154.09 Up $0.00 $154.09 $154.09 0
11:09 AM $154.09 Up $0.00 $154.09 $154.09 0
11:09 AM $154.09 Up $0.00 $154.09 $154.09 0
11:09 AM $154.09 Up $0.00 $154.09 $154.09 0
10:05 AM $154.97 Up $0.97 $154.97 $154.97 100
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:05 AM $154.97 Up $0.00 $154.97 $154.97 0
10:00 AM $154.00 Down $ -0.91 $154.11 $154.00 400
10:00 AM $154.00 Up $0.00 $154.11 $154.00 0
10:00 AM $154.00 Up $0.00 $154.11 $154.00 0
10:00 AM $154.00 Up $0.00 $154.11 $154.00 0
10:00 AM $154.00 Up $0.00 $154.11 $154.00 0
09:48 AM $154.91 Up $0.36 $154.92 $154.90 700
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:48 AM $154.91 Up $0.00 $154.92 $154.90 0
09:42 AM $154.55 Up $0.22 $154.55 $154.54 300
09:42 AM $154.55 Up $0.00 $154.55 $154.54 0
09:42 AM $154.55 Up $0.00 $154.55 $154.54 0
09:42 AM $154.55 Up $0.00 $154.55 $154.54 0
09:42 AM $154.55 Up $0.00 $154.55 $154.54 0
09:42 AM $154.55 Up $0.00 $154.55 $154.54 0
09:30 AM $154.33 Down $ -1.40 $154.33 $154.33 500
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
09:30 AM $154.33 Up $0.00 $154.33 $154.33 0
Previous close $155.73

One month history

Date Closing Opening High Low Volume
15/08/2025 $153.67 $154.20 $154.75 $153.67 5,800
14/08/2025 $155.73 $153.62 $155.73 $153.43 12,200
13/08/2025 $156.68 $156.05 $156.75 $155.57 5,800
12/08/2025 $154.22 $153.50 $154.22 $153.50 6,300
11/08/2025 $154.23 $154.96 $155.00 $154.23 6,000
08/08/2025 $150.72 $151.00 $151.69 $150.60 2,300
07/08/2025 $152.43 $150.18 $152.43 $150.00 2,500
06/08/2025 $148.50 $148.24 $148.66 $148.21 1,600
05/08/2025 $148.04 $146.75 $148.04 $146.74 1,300
01/08/2025 $146.92 $148.89 $148.89 $146.92 5,100
31/07/2025 $151.50 $152.88 $153.34 $151.50 4,200
30/07/2025 $151.69 $151.85 $152.62 $150.41 3,900
29/07/2025 $150.46 $150.75 $150.75 $150.43 600
28/07/2025 $151.07 $151.36 $152.61 $150.83 1,000
25/07/2025 $150.20 $149.99 $150.20 $149.42 2,100
24/07/2025 $151.94 $153.00 $153.00 $151.17 3,800
23/07/2025 $151.21 $151.01 $151.22 $150.05 2,100
22/07/2025 $151.56 $152.36 $153.00 $151.56 2,800
16/07/2025 $152.29 $152.63 $153.98 $152.29 5,200
15/07/2025 $149.75 $149.27 $150.30 $149.00 4,000
14/07/2025 $152.26 $152.26 $153.25 $151.77 7,500
11/07/2025 $148.07 $147.15 $148.40 $146.84 7,700
10/07/2025 $143.39 $142.00 $144.57 $142.00 7,300
09/07/2025 $141.39 $138.75 $141.39 $138.74 1,500
08/07/2025 $136.00 $138.44 $138.44 $136.00 800
07/07/2025 $136.61 $137.40 $137.40 $136.61 1,700
04/07/2025 $136.00 $137.09 $137.09 $136.00 200
03/07/2025 $139.17 $137.75 $139.18 $137.75 1,500
02/07/2025 $137.84 $138.00 $138.80 $137.25 3,300
30/06/2025 $135.50 $135.17 $136.30 $135.04 2,800
Graphs are not available, please refer to the detailed table