Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

91.07 Up 6.01 (6.60 %)

Delayed : 2026/08/20 17:40:00

  • Previous close $85.06
  • Opening $86.04
  • Today High $91.07
  • Today Low $86.04
  • Price Bid $89.90
  • Price Ask $89.90
  • 52 Weeks High $169.08
  • 52 Weeks Low $74.26
  • Size Bid 1
  • Size Ask 2
  • Volume 4,437

Intraday history

Hour Last Change High Low Volume
03:59 PM $91.07 Up $0.17 $91.07 $91.07 100
03:41 PM $90.90 Down $ -0.07 $90.90 $90.90 200
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
03:41 PM $90.90 Up $0.00 $90.90 $90.90 0
02:16 PM $90.97 Down $ -0.03 $90.97 $90.97 100
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
02:16 PM $90.97 Up $0.00 $90.97 $90.97 0
01:48 PM $91.00 Up $0.25 $91.00 $90.75 200
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:48 PM $91.00 Up $0.00 $91.00 $90.75 0
01:28 PM $90.75 Up $0.25 $90.75 $90.75 100
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:28 PM $90.75 Up $0.00 $90.75 $90.75 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 300
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:08 PM $90.50 Up $0.00 $90.50 $90.50 0
01:06 PM $90.50 Up $0.00 $90.50 $90.50 100
01:06 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.25 $90.50 $90.50 100
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
12:20 PM $90.50 Up $0.00 $90.50 $90.50 0
11:51 AM $90.25 Up $0.25 $90.25 $90.25 100
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:51 AM $90.25 Up $0.00 $90.25 $90.25 0
11:12 AM $90.00 Up $0.50 $90.00 $90.00 100
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
11:12 AM $90.00 Up $0.00 $90.00 $90.00 0
10:29 AM $89.50 Down $ -0.20 $89.50 $89.50 100
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:29 AM $89.50 Up $0.00 $89.50 $89.50 0
10:19 AM $89.70 Down $ -0.02 $89.70 $89.70 100
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:19 AM $89.70 Up $0.00 $89.70 $89.70 0
10:17 AM $89.72 Down $ -0.11 $89.72 $89.72 100
10:17 AM $89.72 Up $0.00 $89.72 $89.72 0
10:12 AM $89.83 Up $0.83 $89.83 $89.83 200
10:12 AM $89.83 Up $0.00 $89.83 $89.83 0
10:12 AM $89.83 Up $0.00 $89.83 $89.83 0
10:12 AM $89.83 Up $0.00 $89.83 $89.83 0
10:12 AM $89.83 Up $0.00 $89.83 $89.83 0
09:38 AM $89.00 Up $0.05 $89.00 $89.00 400
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:38 AM $89.00 Up $0.00 $89.00 $89.00 0
09:33 AM $88.95 Up $1.29 $89.00 $88.95 400
09:33 AM $88.95 Up $0.00 $89.00 $88.95 0
09:33 AM $88.95 Up $0.00 $89.00 $88.95 0
09:33 AM $88.95 Up $0.00 $89.00 $88.95 0
09:33 AM $88.95 Up $0.00 $89.00 $88.95 0
09:30 AM $87.66 Up $2.60 $87.66 $86.04 900
09:30 AM $87.66 Up $0.00 $87.66 $86.04 0
09:30 AM $87.66 Up $0.00 $87.66 $86.04 0
Previous close $85.06

One month history

Date Closing Opening High Low Volume
20/08/2026 $91.07 $90.50 $91.07 $90.50 1,200
19/08/2026 $85.06 $86.00 $86.00 $85.03 1,400
18/08/2026 $80.75 $81.49 $81.49 $80.75 300
17/08/2026 $80.86 $80.94 $80.96 $80.86 500
14/08/2026 $79.07 $79.32 $79.32 $79.07 700
13/08/2026 $80.00 $80.26 $80.26 $79.59 2,100
12/08/2026 $80.09 $80.09 $80.09 $80.09 200
11/08/2026 $80.76 $80.76 $80.76 $80.76 100
10/08/2026 $80.80 $80.53 $80.93 $80.53 900
07/08/2026 $82.69 $82.03 $82.69 $81.70 900
06/08/2026 $81.78 $81.83 $81.90 $81.78 500
05/08/2026 $82.49 $82.49 $82.49 $82.49 100
04/08/2026 $81.85 $81.98 $81.98 $81.76 300
31/07/2026 $80.16 $80.40 $80.49 $80.16 1,300
30/07/2026 $82.60 $82.59 $82.60 $82.59 200
29/07/2026 $81.99 $82.14 $82.14 $81.99 200
28/07/2026 $81.22 $81.22 $81.22 $81.22 200
27/07/2026 $83.50 $83.50 $83.50 $83.50 100
24/07/2026 $82.31 $81.67 $82.31 $81.67 200
23/07/2026 $83.00 $83.26 $83.26 $83.00 500
22/07/2026 $84.30 $84.38 $84.76 $84.11 700
21/07/2026 $85.91 $84.92 $85.91 $84.92 2,600
20/07/2026 $82.75 $83.35 $83.49 $82.75 1,900
16/07/2026 $80.25 $82.01 $82.01 $80.25 2,400
15/07/2026 $82.74 $82.81 $82.81 $82.71 400
14/07/2026 $81.60 $82.90 $82.94 $81.60 1,400
13/07/2026 $80.98 $80.71 $80.98 $80.71 200
10/07/2026 $81.93 $81.90 $81.93 $81.90 200
09/07/2026 $81.91 $81.00 $81.93 $81.00 600
08/07/2026 $79.45 $79.89 $79.90 $79.45 500
Graphs are not available, please refer to the detailed table