Find a quote
THE BITCOIN FUND CAD
142.00 Up 1.89 (1.33 %)
Delayed : 2025/05/16 17:40:00
- Previous close $140.11
- Opening $142.94
- Today High $143.80
- Today Low $141.74
- Price Bid $130.00
- Price Ask $130.00
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Size Bid 4
- Size Ask 2
- Volume 6,246
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $142.00 | Down $ -0.75 | $142.00 | $142.00 | 200 |
| 03:57 PM | $142.75 | Up $0.25 | $142.75 | $142.75 | 300 |
| 03:57 PM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 03:11 PM | $142.50 | Down $ -0.07 | $142.50 | $142.50 | 300 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:11 PM | $142.50 | Up $0.00 | $142.50 | $142.50 | 0 |
| 03:00 PM | $142.57 | Down $ -0.43 | $142.57 | $142.57 | 100 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 03:00 PM | $142.57 | Up $0.00 | $142.57 | $142.57 | 0 |
| 02:35 PM | $143.00 | Up $0.17 | $143.00 | $143.00 | 400 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:35 PM | $143.00 | Up $0.00 | $143.00 | $143.00 | 0 |
| 02:08 PM | $142.83 | Up $0.25 | $142.83 | $142.83 | 100 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 02:08 PM | $142.83 | Up $0.00 | $142.83 | $142.83 | 0 |
| 01:47 PM | $142.58 | Down $ -0.22 | $142.58 | $142.58 | 200 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:47 PM | $142.58 | Up $0.00 | $142.58 | $142.58 | 0 |
| 01:12 PM | $142.80 | Down $ -0.25 | $142.81 | $142.80 | 1,100 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 01:12 PM | $142.80 | Up $0.00 | $142.81 | $142.80 | 0 |
| 12:37 PM | $143.05 | Down $ -0.25 | $143.05 | $143.05 | 100 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:37 PM | $143.05 | Up $0.00 | $143.05 | $143.05 | 0 |
| 12:22 PM | $143.30 | Down $ -0.25 | $143.30 | $143.30 | 100 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:22 PM | $143.30 | Up $0.00 | $143.30 | $143.30 | 0 |
| 12:09 PM | $143.55 | Down $ -0.25 | $143.55 | $143.55 | 100 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:09 PM | $143.55 | Up $0.00 | $143.55 | $143.55 | 0 |
| 12:02 PM | $143.80 | Up $1.05 | $143.80 | $143.50 | 400 |
| 12:02 PM | $143.80 | Up $0.00 | $143.80 | $143.50 | 0 |
| 12:02 PM | $143.80 | Up $0.00 | $143.80 | $143.50 | 0 |
| 12:02 PM | $143.80 | Up $0.00 | $143.80 | $143.50 | 0 |
| 12:02 PM | $143.80 | Up $0.00 | $143.80 | $143.50 | 0 |
| 12:02 PM | $143.80 | Up $0.00 | $143.80 | $143.50 | 0 |
| 12:02 PM | $143.80 | Up $0.00 | $143.80 | $143.50 | 0 |
| 11:29 AM | $142.75 | Down $ -0.23 | $142.75 | $142.75 | 100 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:29 AM | $142.75 | Up $0.00 | $142.75 | $142.75 | 0 |
| 11:10 AM | $142.98 | Up $0.97 | $143.00 | $142.98 | 400 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 11:10 AM | $142.98 | Up $0.00 | $143.00 | $142.98 | 0 |
| 10:46 AM | $142.01 | Down $ -0.01 | $142.01 | $142.01 | 100 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:46 AM | $142.01 | Up $0.00 | $142.01 | $142.01 | 0 |
| 10:42 AM | $142.02 | Down $ -0.24 | $142.02 | $142.02 | 100 |
| 10:42 AM | $142.02 | Up $0.00 | $142.02 | $142.02 | 0 |
| 10:42 AM | $142.02 | Up $0.00 | $142.02 | $142.02 | 0 |
| 10:42 AM | $142.02 | Up $0.00 | $142.02 | $142.02 | 0 |
| 10:17 AM | $142.26 | Up $0.52 | $142.26 | $142.23 | 400 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:17 AM | $142.26 | Up $0.00 | $142.26 | $142.23 | 0 |
| 10:13 AM | $141.74 | Down $ -0.25 | $141.74 | $141.74 | 100 |
| 10:13 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 10:13 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 10:13 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 10:11 AM | $141.99 | Down $ -0.50 | $141.99 | $141.99 | 100 |
| 10:11 AM | $141.99 | Up $0.00 | $141.99 | $141.99 | 0 |
| 10:03 AM | $142.49 | Down $ -0.02 | $142.49 | $142.25 | 200 |
| 10:03 AM | $142.49 | Up $0.00 | $142.49 | $142.25 | 0 |
| 10:03 AM | $142.49 | Up $0.00 | $142.49 | $142.25 | 0 |
| 10:03 AM | $142.49 | Up $0.00 | $142.49 | $142.25 | 0 |
| 10:03 AM | $142.49 | Up $0.00 | $142.49 | $142.25 | 0 |
| 10:03 AM | $142.49 | Up $0.00 | $142.49 | $142.25 | 0 |
| 10:03 AM | $142.49 | Up $0.00 | $142.49 | $142.25 | 0 |
| 10:03 AM | $142.49 | Up $0.00 | $142.49 | $142.25 | 0 |
| 09:47 AM | $142.51 | Up $0.01 | $142.51 | $142.51 | 100 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:47 AM | $142.51 | Up $0.00 | $142.51 | $142.51 | 0 |
| 09:46 AM | $142.50 | Up $0.00 | $142.50 | $142.50 | 100 |
| 09:45 AM | $142.50 | Up $0.20 | $142.50 | $142.50 | 100 |
| 09:40 AM | $142.30 | Down $ -0.64 | $142.55 | $142.06 | 300 |
| 09:40 AM | $142.30 | Up $0.00 | $142.55 | $142.06 | 0 |
| 09:40 AM | $142.30 | Up $0.00 | $142.55 | $142.06 | 0 |
| 09:40 AM | $142.30 | Up $0.00 | $142.55 | $142.06 | 0 |
| 09:40 AM | $142.30 | Up $0.00 | $142.55 | $142.06 | 0 |
| 09:30 AM | $142.94 | Up $2.83 | $142.94 | $142.94 | 200 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| 09:30 AM | $142.94 | Up $0.00 | $142.94 | $142.94 | 0 |
| Previous close | $140.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/05/2025 | $142.00 | $143.50 | $143.80 | $142.00 | 3,400 |
| 15/05/2025 | $140.11 | $141.01 | $142.78 | $140.11 | 5,400 |
| 14/05/2025 | $141.00 | $141.60 | $142.46 | $141.00 | 1,300 |
| 13/05/2025 | $143.29 | $143.86 | $144.60 | $142.79 | 7,700 |
| 12/05/2025 | $142.45 | $143.30 | $144.48 | $141.18 | 17,500 |
| 09/05/2025 | $142.56 | $142.68 | $144.49 | $142.39 | 9,500 |
| 08/05/2025 | $140.28 | $139.54 | $141.00 | $139.50 | 16,300 |
| 07/05/2025 | $132.82 | $133.43 | $133.55 | $132.00 | 2,900 |
| 06/05/2025 | $131.00 | $130.26 | $131.00 | $130.26 | 1,600 |
| 05/05/2025 | $131.00 | $130.02 | $131.10 | $129.83 | 2,100 |
| 02/05/2025 | $133.44 | $135.00 | $135.25 | $133.25 | 3,800 |
| 01/05/2025 | $133.01 | $133.90 | $134.12 | $132.91 | 2,900 |
| 30/04/2025 | $130.00 | $129.40 | $130.49 | $129.00 | 6,600 |
| 29/04/2025 | $131.52 | $131.41 | $131.75 | $131.26 | 1,000 |
| 28/04/2025 | $130.76 | $129.10 | $130.97 | $128.81 | 2,800 |
| 25/04/2025 | $131.66 | $131.32 | $132.28 | $131.00 | 6,000 |
| 24/04/2025 | $128.62 | $129.00 | $129.00 | $128.24 | 2,700 |
| 23/04/2025 | $129.00 | $128.08 | $129.25 | $128.00 | 2,200 |
| 22/04/2025 | $125.08 | $125.31 | $125.50 | $124.69 | 7,000 |
| 21/04/2025 | $120.18 | $121.47 | $121.47 | $119.44 | 2,700 |
| 17/04/2025 | $116.79 | $117.47 | $118.19 | $116.40 | 2,400 |
| 16/04/2025 | $115.85 | $117.00 | $117.00 | $115.45 | 1,500 |
| 15/04/2025 | $116.81 | $117.92 | $118.26 | $115.83 | 1,800 |
| 14/04/2025 | $117.20 | $116.59 | $117.75 | $116.59 | 1,500 |
| 11/04/2025 | $115.41 | $114.00 | $116.79 | $113.52 | 8,200 |
| 10/04/2025 | $111.09 | $110.30 | $111.95 | $108.56 | 6,600 |
| 09/04/2025 | $114.60 | $109.05 | $116.99 | $109.05 | 16,800 |
| 08/04/2025 | $107.35 | $110.00 | $110.00 | $107.35 | 7,100 |
| 07/04/2025 | $108.97 | $111.04 | $111.50 | $108.86 | 8,100 |
| 04/04/2025 | $118.21 | $117.15 | $119.33 | $116.40 | 16,100 |
Graphs are not available, please refer to the detailed table