Find a quote
THE BITCOIN FUND CAD
87.28 Down -2.95 (-3.38 %)
Delayed : 2026/02/19 07:40:00
- Previous close $90.23
- Opening $89.66
- Today High $89.66
- Today Low $86.74
- Price Bid $85.00
- Price Ask $85.00
- 52 Weeks High $169.08
- 52 Weeks Low $82.44
- Size Bid 3
- Size Ask 4
- Volume 7,391
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $87.28 | Down $ -0.22 | $87.50 | $87.28 | 400 |
| 03:56 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 100 |
| 03:56 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:56 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.76 | $87.50 | $87.50 | 100 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 03:32 PM | $87.50 | Up $0.00 | $87.50 | $87.50 | 0 |
| 02:43 PM | $86.74 | Down $ -1.24 | $87.25 | $86.74 | 300 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:43 PM | $86.74 | Up $0.00 | $87.25 | $86.74 | 0 |
| 02:25 PM | $87.98 | Down $ -0.02 | $88.50 | $87.98 | 300 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:25 PM | $87.98 | Up $0.00 | $88.50 | $87.98 | 0 |
| 02:16 PM | $88.00 | Down $ -0.61 | $88.00 | $88.00 | 200 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:16 PM | $88.00 | Up $0.00 | $88.00 | $88.00 | 0 |
| 02:05 PM | $88.61 | Up $0.45 | $88.61 | $88.61 | 100 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 02:05 PM | $88.61 | Up $0.00 | $88.61 | $88.61 | 0 |
| 12:57 PM | $88.16 | Down $ -0.59 | $88.25 | $88.14 | 2,300 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:57 PM | $88.16 | Up $0.00 | $88.25 | $88.14 | 0 |
| 12:03 PM | $88.75 | Down $ -0.83 | $88.96 | $88.75 | 500 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 12:03 PM | $88.75 | Up $0.00 | $88.96 | $88.75 | 0 |
| 11:51 AM | $89.58 | Up $0.07 | $89.58 | $89.57 | 200 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 11:51 AM | $89.58 | Up $0.00 | $89.58 | $89.57 | 0 |
| 10:51 AM | $89.51 | Down $ -0.07 | $89.51 | $89.51 | 100 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:51 AM | $89.51 | Up $0.00 | $89.51 | $89.51 | 0 |
| 10:37 AM | $89.58 | Up $0.06 | $89.58 | $89.52 | 400 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:37 AM | $89.58 | Up $0.00 | $89.58 | $89.52 | 0 |
| 10:08 AM | $89.52 | Down $ -0.71 | $89.66 | $89.28 | 1,600 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| 10:08 AM | $89.52 | Up $0.00 | $89.66 | $89.28 | 0 |
| Previous close | $90.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/02/2026 | $87.28 | $88.96 | $88.96 | $86.74 | 4,300 |
| 17/02/2026 | $90.23 | $89.50 | $92.72 | $89.50 | 4,800 |
| 13/02/2026 | $92.40 | $91.27 | $92.40 | $91.27 | 3,200 |
| 12/02/2026 | $87.97 | $87.88 | $88.33 | $86.61 | 1,500 |
| 11/02/2026 | $88.78 | $87.75 | $89.05 | $87.56 | 4,600 |
| 10/02/2026 | $91.50 | $91.95 | $92.13 | $91.00 | 2,300 |
| 09/02/2026 | $94.62 | $92.16 | $94.62 | $91.71 | 7,500 |
| 06/02/2026 | $93.00 | $93.00 | $94.40 | $92.20 | 10,400 |
| 05/02/2026 | $83.50 | $86.18 | $87.00 | $82.44 | 13,900 |
| 04/02/2026 | $96.00 | $95.65 | $96.61 | $94.75 | 4,600 |
| 03/02/2026 | $99.44 | $99.98 | $100.00 | $96.83 | 14,000 |
| 02/02/2026 | $102.05 | $103.50 | $103.50 | $102.05 | 2,800 |
| 30/01/2026 | $108.71 | $107.81 | $109.52 | $107.20 | 8,400 |
| 29/01/2026 | $107.98 | $110.50 | $110.60 | $107.76 | 5,000 |
| 28/01/2026 | $115.58 | $117.00 | $117.29 | $115.58 | 1,800 |
| 27/01/2026 | $115.29 | $115.30 | $115.30 | $114.90 | 2,800 |
| 26/01/2026 | $114.97 | $116.00 | $116.00 | $114.97 | 8,700 |
| 23/01/2026 | $118.30 | $119.61 | $120.69 | $118.30 | 4,800 |
| 22/01/2026 | $118.57 | $118.22 | $118.82 | $118.02 | 2,600 |
| 21/01/2026 | $118.68 | $116.63 | $118.82 | $116.00 | 3,600 |
| 20/01/2026 | $118.01 | $119.49 | $119.49 | $118.01 | 1,100 |
| 19/01/2026 | $123.36 | $123.36 | $123.36 | $123.36 | 300 |
| 16/01/2026 | $126.61 | $126.10 | $126.61 | $126.03 | 800 |
| 15/01/2026 | $126.00 | $127.48 | $127.48 | $126.00 | 1,500 |
| 14/01/2026 | $129.03 | $128.46 | $129.25 | $127.82 | 2,100 |
| 13/01/2026 | $123.15 | $123.00 | $125.00 | $123.00 | 4,000 |
| 12/01/2026 | $120.35 | $120.37 | $121.48 | $120.35 | 1,800 |
| 09/01/2026 | $119.10 | $120.74 | $120.75 | $119.07 | 600 |
| 08/01/2026 | $119.27 | $120.02 | $120.02 | $119.27 | 200 |
| 07/01/2026 | $119.80 | $120.43 | $120.43 | $119.47 | 1,100 |
Graphs are not available, please refer to the detailed table