Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

101.00 Down -0.01 (-0.01 %)

Delayed : 2026/04/21 15:39:16

  • Previous close $101.01
  • Opening $100.54
  • Today High $101.00
  • Today Low $100.54
  • Price Bid $100.16
  • Price Ask $100.16
  • 52 Weeks High $169.08
  • 52 Weeks Low $82.44
  • Size Bid 1
  • Size Ask 2
  • Volume 365

Intraday history

Hour Last Change High Low Volume
10:41 AM $101.00 Up $0.47 $101.00 $101.00 100
10:08 AM $100.54 Down $ -0.48 $100.54 $100.54 100
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
10:08 AM $100.54 Up $0.00 $100.54 $100.54 0
Previous close $101.01

One month history

Date Closing Opening High Low Volume
20/04/2026 $101.01 $100.55 $101.44 $100.55 2,000
17/04/2026 $102.20 $103.00 $103.25 $102.20 1,100
16/04/2026 $98.96 $98.51 $99.46 $98.12 1,400
15/04/2026 $100.00 $98.10 $100.00 $98.10 1,000
14/04/2026 $98.59 $100.05 $100.05 $98.59 2,600
13/04/2026 $97.35 $96.74 $97.35 $96.74 400
10/04/2026 $98.27 $97.24 $98.27 $96.76 2,100
09/04/2026 $96.29 $95.98 $96.30 $95.98 1,900
08/04/2026 $94.80 $95.03 $96.00 $94.75 2,500
07/04/2026 $91.90 $91.66 $91.90 $91.66 1,600
06/04/2026 $94.00 $93.55 $94.35 $93.36 1,000
02/04/2026 $91.00 $90.64 $91.34 $90.64 400
01/04/2026 $92.13 $92.49 $92.49 $91.88 700
31/03/2026 $90.52 $90.00 $91.50 $90.00 1,200
30/03/2026 $89.07 $91.23 $91.23 $89.07 1,200
27/03/2026 $88.20 $88.51 $88.52 $88.20 1,800
26/03/2026 $91.00 $91.36 $91.50 $91.00 1,000
25/03/2026 $94.07 $94.54 $94.54 $94.07 200
24/03/2026 $91.45 $92.80 $92.80 $91.45 1,300
20/03/2026 $92.30 $92.08 $92.30 $92.00 1,200
19/03/2026 $92.58 $91.70 $92.58 $91.70 900
18/03/2026 $94.56 $94.95 $95.68 $94.56 1,900
17/03/2026 $98.27 $98.19 $98.60 $98.17 8,600
16/03/2026 $97.25 $96.51 $97.99 $96.20 6,400
13/03/2026 $95.00 $94.76 $95.00 $93.91 1,200
12/03/2026 $92.23 $92.00 $92.51 $90.87 6,600
11/03/2026 $93.01 $92.50 $93.01 $92.50 900
10/03/2026 $91.69 $93.25 $93.25 $91.69 2,100
09/03/2026 $90.06 $89.70 $90.59 $89.70 2,100
Graphs are not available, please refer to the detailed table