Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

90.52 Up 1.45 (1.60 %)

Delayed : 2026/04/01 07:40:00

  • Previous close $89.07
  • Opening $90.06
  • Today High $91.50
  • Today Low $89.84
  • Price Bid $87.50
  • Price Ask $87.50
  • 52 Weeks High $169.08
  • 52 Weeks Low $82.44
  • Size Bid 2
  • Size Ask 2
  • Volume 2,794

Intraday history

Hour Last Change High Low Volume
03:59 PM $90.52 Down $ -0.65 $90.52 $90.52 100
03:50 PM $91.17 Up $0.00 $91.17 $91.17 200
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:50 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 100
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
03:30 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Down $ -0.33 $91.17 $91.17 100
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
02:04 PM $91.17 Up $0.00 $91.17 $91.17 0
01:07 PM $91.50 Up $1.50 $91.50 $91.50 100
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
01:07 PM $91.50 Up $0.00 $91.50 $91.50 0
12:39 PM $90.00 Up $0.01 $90.00 $90.00 600
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
12:39 PM $90.00 Up $0.00 $90.00 $90.00 0
11:41 AM $89.99 Down $ -0.01 $89.99 $89.99 100
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:41 AM $89.99 Up $0.00 $89.99 $89.99 0
11:40 AM $90.00 Up $0.00 $90.00 $90.00 200
11:39 AM $90.00 Up $0.16 $90.00 $89.99 500
10:21 AM $89.84 Down $ -1.66 $90.23 $89.84 200
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:21 AM $89.84 Up $0.00 $90.23 $89.84 0
10:20 AM $91.50 Up $1.44 $91.50 $91.49 300
10:12 AM $90.06 Up $0.99 $90.06 $90.06 100
10:12 AM $90.06 Up $0.00 $90.06 $90.06 0
10:12 AM $90.06 Up $0.00 $90.06 $90.06 0
10:12 AM $90.06 Up $0.00 $90.06 $90.06 0
10:12 AM $90.06 Up $0.00 $90.06 $90.06 0
10:12 AM $90.06 Up $0.00 $90.06 $90.06 0
10:12 AM $90.06 Up $0.00 $90.06 $90.06 0
10:12 AM $90.06 Up $0.00 $90.06 $90.06 0
Previous close $89.07

One month history

Date Closing Opening High Low Volume
31/03/2026 $90.52 $90.00 $91.50 $90.00 1,200
30/03/2026 $89.07 $91.23 $91.23 $89.07 1,200
27/03/2026 $88.20 $88.51 $88.52 $88.20 1,800
26/03/2026 $91.00 $91.36 $91.50 $91.00 1,000
25/03/2026 $94.07 $94.54 $94.54 $94.07 200
24/03/2026 $91.45 $92.80 $92.80 $91.45 1,300
20/03/2026 $92.30 $92.08 $92.30 $92.00 1,200
19/03/2026 $92.58 $91.70 $92.58 $91.70 900
18/03/2026 $94.56 $94.95 $95.68 $94.56 1,900
17/03/2026 $98.27 $98.19 $98.60 $98.17 8,600
16/03/2026 $97.25 $96.51 $97.99 $96.20 6,400
13/03/2026 $95.00 $94.76 $95.00 $93.91 1,200
12/03/2026 $92.23 $92.00 $92.51 $90.87 6,600
11/03/2026 $93.01 $92.50 $93.01 $92.50 900
10/03/2026 $91.69 $93.25 $93.25 $91.69 2,100
09/03/2026 $90.06 $89.70 $90.59 $89.70 2,100
06/03/2026 $90.26 $91.00 $91.00 $90.26 1,000
05/03/2026 $94.55 $95.01 $95.01 $94.55 1,100
04/03/2026 $97.49 $96.99 $98.00 $96.99 3,000
03/03/2026 $90.00 $90.00 $90.00 $90.00 100
02/03/2026 $91.27 $92.00 $92.73 $91.27 6,800
27/02/2026 $88.28 $88.00 $88.28 $86.63 800
26/02/2026 $88.35 $90.54 $90.54 $88.35 1,200
25/02/2026 $92.10 $89.98 $92.40 $89.96 6,400
24/02/2026 $87.00 $86.00 $87.00 $85.01 1,200
23/02/2026 $87.94 $87.84 $87.94 $86.28 4,300
20/02/2026 $90.40 $90.00 $90.40 $89.25 7,500
19/02/2026 $88.69 $88.38 $88.69 $87.60 2,600
18/02/2026 $87.28 $89.57 $89.58 $86.74 4,500
17/02/2026 $90.23 $88.58 $92.72 $88.58 8,800
Graphs are not available, please refer to the detailed table