Find a quote
THE BITCOIN FUND CAD
93.52 Down -0.78 (-0.83 %)
Delayed : 2026/06/01 04:27:55
- Previous close $94.30
- Opening $94.21
- Today High $94.21
- Today Low $93.51
- Price Bid $91.00
- Price Ask $91.00
- 52 Weeks High $169.08
- 52 Weeks Low $82.44
- Size Bid 1
- Size Ask 1
- Volume 3,657
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $93.52 | Up $0.00 | $93.52 | $93.52 | 100 |
| 03:58 PM | $93.52 | Down $ -0.65 | $93.52 | $93.52 | 200 |
| 03:48 PM | $94.17 | Up $0.66 | $94.17 | $94.17 | 100 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 03:48 PM | $94.17 | Up $0.00 | $94.17 | $94.17 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 100 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:52 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:51 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 200 |
| 02:28 PM | $93.51 | Down $ -0.68 | $93.51 | $93.51 | 400 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 02:28 PM | $93.51 | Up $0.00 | $93.51 | $93.51 | 0 |
| 01:32 PM | $94.19 | Up $0.09 | $94.19 | $94.19 | 200 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 01:32 PM | $94.19 | Up $0.00 | $94.19 | $94.19 | 0 |
| 12:12 PM | $94.10 | Up $0.13 | $94.10 | $94.10 | 100 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 12:12 PM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 11:31 AM | $93.97 | Down $ -0.03 | $93.97 | $93.97 | 100 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:31 AM | $93.97 | Up $0.00 | $93.97 | $93.97 | 0 |
| 11:13 AM | $94.00 | Down $ -0.10 | $94.00 | $94.00 | 200 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 11:13 AM | $94.00 | Up $0.00 | $94.00 | $94.00 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 100 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:45 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:42 AM | $94.10 | Down $ -0.04 | $94.10 | $94.10 | 100 |
| 10:42 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 10:42 AM | $94.10 | Up $0.00 | $94.10 | $94.10 | 0 |
| 09:57 AM | $94.14 | Down $ -0.16 | $94.21 | $94.14 | 1,300 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| 09:57 AM | $94.14 | Up $0.00 | $94.21 | $94.14 | 0 |
| Previous close | $94.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $93.52 | $94.10 | $94.19 | $93.51 | 1,400 |
| 28/05/2026 | $94.30 | $94.07 | $94.99 | $94.00 | 2,300 |
| 27/05/2026 | $97.66 | $98.25 | $98.25 | $97.01 | 1,000 |
| 26/05/2026 | $98.99 | $101.24 | $101.24 | $98.99 | 700 |
| 25/05/2026 | $102.06 | $102.05 | $102.06 | $102.05 | 300 |
| 22/05/2026 | $100.22 | $101.55 | $101.55 | $100.22 | 1,000 |
| 21/05/2026 | $102.55 | $101.80 | $103.17 | $101.80 | 800 |
| 20/05/2026 | $102.05 | $102.05 | $102.05 | $102.05 | 200 |
| 19/05/2026 | $102.07 | $102.00 | $102.07 | $101.75 | 1,000 |
| 15/05/2026 | $105.30 | $105.30 | $105.30 | $105.30 | 200 |
| 14/05/2026 | $108.50 | $108.49 | $108.50 | $108.44 | 900 |
| 13/05/2026 | $105.81 | $105.50 | $106.44 | $105.46 | 800 |
| 12/05/2026 | $107.37 | $106.71 | $107.37 | $106.49 | 2,200 |
| 11/05/2026 | $109.00 | $108.00 | $109.00 | $108.00 | 4,600 |
| 08/05/2026 | $106.53 | $106.35 | $106.70 | $106.25 | 3,000 |
| 07/05/2026 | $105.85 | $106.00 | $106.00 | $105.85 | 300 |
| 06/05/2026 | $108.00 | $107.89 | $108.01 | $107.12 | 800 |
| 05/05/2026 | $108.20 | $108.49 | $108.49 | $108.20 | 300 |
| 04/05/2026 | $105.97 | $105.88 | $107.02 | $105.77 | 1,500 |
| 01/05/2026 | $103.30 | $103.30 | $103.84 | $103.30 | 800 |
| 30/04/2026 | $100.44 | $100.44 | $100.44 | $100.44 | 100 |
| 29/04/2026 | $101.50 | $101.50 | $101.50 | $101.50 | 100 |
| 28/04/2026 | $100.82 | $100.50 | $101.00 | $100.50 | 1,700 |
| 27/04/2026 | $101.57 | $102.43 | $102.43 | $101.36 | 1,200 |
| 24/04/2026 | $103.00 | $104.00 | $104.00 | $103.00 | 2,400 |
| 23/04/2026 | $102.82 | $103.81 | $103.81 | $102.82 | 700 |
| 22/04/2026 | $105.34 | $104.96 | $105.80 | $104.96 | 6,600 |
| 21/04/2026 | $100.00 | $100.17 | $100.17 | $100.00 | 500 |
| 20/04/2026 | $101.01 | $100.55 | $101.44 | $100.55 | 2,000 |
| 17/04/2026 | $102.20 | $103.00 | $103.25 | $102.20 | 1,100 |
Graphs are not available, please refer to the detailed table