Find a quote
THE BITCOIN FUND CAD
80.11 Down -1.90 (-2.37 %)
Delayed : 2026/06/19 17:40:00
- Previous close $82.01
- Opening $81.45
- Today High $81.45
- Today Low $80.00
- Price Bid $80.00
- Price Ask $80.00
- 52 Weeks High $169.08
- 52 Weeks Low $76.76
- Size Bid 9
- Size Ask 1
- Volume 167
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $80.11 | Down $ -0.54 | $80.11 | $80.11 | 100 |
| 03:15 PM | $80.65 | Up $0.65 | $80.65 | $80.65 | 100 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 03:15 PM | $80.65 | Up $0.00 | $80.65 | $80.65 | 0 |
| 01:25 PM | $80.00 | Down $ -0.21 | $80.00 | $80.00 | 100 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 01:25 PM | $80.00 | Up $0.00 | $80.00 | $80.00 | 0 |
| 12:55 PM | $80.21 | Down $ -1.12 | $80.21 | $80.21 | 100 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 12:55 PM | $80.21 | Up $0.00 | $80.21 | $80.21 | 0 |
| 11:40 AM | $81.33 | Down $ -0.05 | $81.33 | $81.33 | 100 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:40 AM | $81.33 | Up $0.00 | $81.33 | $81.33 | 0 |
| 11:36 AM | $81.38 | Down $ -0.01 | $81.38 | $81.38 | 100 |
| 11:36 AM | $81.38 | Up $0.00 | $81.38 | $81.38 | 0 |
| 11:36 AM | $81.38 | Up $0.00 | $81.38 | $81.38 | 0 |
| 11:36 AM | $81.38 | Up $0.00 | $81.38 | $81.38 | 0 |
| 11:30 AM | $81.39 | Up $81.39 | $81.45 | $81.39 | 200 |
| 11:30 AM | $81.39 | Up $0.00 | $81.45 | $81.39 | 0 |
| 11:30 AM | $81.39 | Up $0.00 | $81.45 | $81.39 | 0 |
| 11:30 AM | $81.39 | Up $0.00 | $81.45 | $81.39 | 0 |
| 11:30 AM | $81.39 | Up $0.00 | $81.45 | $81.39 | 0 |
| 11:30 AM | $81.39 | Up $0.00 | $81.45 | $81.39 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/06/2026 | $80.11 | $80.21 | $80.65 | $80.00 | 400 |
| 17/06/2026 | $82.01 | $83.50 | $83.50 | $82.01 | 1,300 |
| 16/06/2026 | $83.51 | $84.16 | $84.16 | $83.21 | 2,000 |
| 15/06/2026 | $84.78 | $84.79 | $85.00 | $84.78 | 1,300 |
| 12/06/2026 | $80.37 | $80.58 | $80.58 | $80.37 | 200 |
| 11/06/2026 | $80.30 | $79.44 | $80.40 | $79.44 | 1,900 |
| 10/06/2026 | $79.00 | $79.39 | $79.40 | $79.00 | 1,100 |
| 09/06/2026 | $78.00 | $78.20 | $78.25 | $78.00 | 500 |
| 08/06/2026 | $81.00 | $81.00 | $81.00 | $81.00 | 400 |
| 05/06/2026 | $79.13 | $76.95 | $79.40 | $76.95 | 3,000 |
| 04/06/2026 | $80.34 | $80.19 | $80.99 | $79.80 | 2,400 |
| 03/06/2026 | $82.01 | $83.25 | $83.25 | $82.01 | 3,100 |
| 02/06/2026 | $84.02 | $83.68 | $85.18 | $83.52 | 4,400 |
| 01/06/2026 | $89.37 | $89.37 | $90.08 | $89.37 | 1,100 |
| 29/05/2026 | $93.52 | $94.10 | $94.19 | $93.51 | 1,400 |
| 28/05/2026 | $94.30 | $94.07 | $94.99 | $94.00 | 2,300 |
| 27/05/2026 | $97.66 | $98.25 | $98.25 | $97.01 | 1,000 |
| 26/05/2026 | $98.99 | $101.24 | $101.24 | $98.99 | 700 |
| 25/05/2026 | $102.06 | $102.05 | $102.06 | $102.05 | 300 |
| 22/05/2026 | $100.22 | $101.55 | $101.55 | $100.22 | 1,000 |
| 21/05/2026 | $102.55 | $101.80 | $103.17 | $101.80 | 800 |
| 20/05/2026 | $102.05 | $102.05 | $102.05 | $102.05 | 200 |
| 19/05/2026 | $102.07 | $102.00 | $102.07 | $101.75 | 1,000 |
| 15/05/2026 | $105.30 | $105.30 | $105.30 | $105.30 | 200 |
| 14/05/2026 | $108.50 | $108.49 | $108.50 | $108.44 | 900 |
| 13/05/2026 | $105.81 | $105.50 | $106.44 | $105.46 | 800 |
| 12/05/2026 | $107.37 | $106.71 | $107.37 | $106.49 | 2,200 |
| 11/05/2026 | $109.00 | $108.00 | $109.00 | $108.00 | 4,600 |
| 08/05/2026 | $106.53 | $106.35 | $106.70 | $106.25 | 3,000 |
| 07/05/2026 | $105.85 | $106.00 | $106.00 | $105.85 | 300 |
Graphs are not available, please refer to the detailed table