Find a quote
THE BITCOIN FUND CAD
109.00 Up 2.47 (2.27 %)
Delayed : 2026/05/11 17:40:00
- Previous close $106.53
- Opening $107.39
- Today High $109.00
- Today Low $107.00
- Price Bid $105.60
- Price Ask $105.60
- 52 Weeks High $169.08
- 52 Weeks Low $82.44
- Size Bid 1
- Size Ask 1
- Volume 6,986
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $109.00 | Up $0.00 | $109.00 | $109.00 | 2,300 |
| 03:58 PM | $109.00 | Up $0.01 | $109.00 | $109.00 | 100 |
| 03:57 PM | $108.99 | Down $ -0.01 | $108.99 | $108.99 | 200 |
| 03:56 PM | $109.00 | Up $0.05 | $109.00 | $108.95 | 500 |
| 03:48 PM | $108.95 | Up $0.20 | $108.95 | $108.95 | 200 |
| 03:48 PM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 03:48 PM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 03:48 PM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 03:48 PM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 03:48 PM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 03:48 PM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 03:48 PM | $108.95 | Up $0.00 | $108.95 | $108.95 | 0 |
| 02:39 PM | $108.75 | Up $0.16 | $108.75 | $108.75 | 200 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 02:39 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 01:45 PM | $108.59 | Up $0.59 | $108.59 | $108.59 | 100 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 01:45 PM | $108.59 | Up $0.00 | $108.59 | $108.59 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 400 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:16 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:15 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 100 |
| 12:13 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 200 |
| 12:13 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 12:11 PM | $108.00 | Up $1.00 | $108.00 | $108.00 | 300 |
| 12:11 PM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 11:02 AM | $107.00 | Down $ -0.78 | $107.05 | $107.00 | 900 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 11:02 AM | $107.00 | Up $0.00 | $107.05 | $107.00 | 0 |
| 10:23 AM | $107.78 | Down $ -0.22 | $107.78 | $107.78 | 100 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 10:23 AM | $107.78 | Up $0.00 | $107.78 | $107.78 | 0 |
| 09:50 AM | $108.00 | Up $0.01 | $108.00 | $108.00 | 100 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:50 AM | $108.00 | Up $0.00 | $108.00 | $108.00 | 0 |
| 09:49 AM | $107.99 | Up $0.60 | $107.99 | $107.44 | 900 |
| 09:30 AM | $107.39 | Up $0.86 | $107.39 | $107.39 | 100 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| 09:30 AM | $107.39 | Up $0.00 | $107.39 | $107.39 | 0 |
| Previous close | $106.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/05/2026 | $109.00 | $108.00 | $109.00 | $108.00 | 4,600 |
| 08/05/2026 | $106.53 | $106.35 | $106.70 | $106.25 | 3,000 |
| 07/05/2026 | $105.85 | $106.00 | $106.00 | $105.85 | 300 |
| 06/05/2026 | $108.00 | $107.89 | $108.01 | $107.12 | 800 |
| 05/05/2026 | $108.20 | $108.49 | $108.49 | $108.20 | 300 |
| 04/05/2026 | $105.97 | $105.88 | $107.02 | $105.77 | 1,500 |
| 01/05/2026 | $103.30 | $103.30 | $103.84 | $103.30 | 800 |
| 30/04/2026 | $100.44 | $100.44 | $100.44 | $100.44 | 100 |
| 29/04/2026 | $101.50 | $101.50 | $101.50 | $101.50 | 100 |
| 28/04/2026 | $100.82 | $100.50 | $101.00 | $100.50 | 1,700 |
| 27/04/2026 | $101.57 | $102.43 | $102.43 | $101.36 | 1,200 |
| 24/04/2026 | $103.00 | $104.00 | $104.00 | $103.00 | 2,400 |
| 23/04/2026 | $102.82 | $103.81 | $103.81 | $102.82 | 700 |
| 22/04/2026 | $105.34 | $104.96 | $105.80 | $104.96 | 6,600 |
| 21/04/2026 | $100.00 | $100.17 | $100.17 | $100.00 | 500 |
| 20/04/2026 | $101.01 | $100.55 | $101.44 | $100.55 | 2,000 |
| 17/04/2026 | $102.20 | $103.00 | $103.25 | $102.20 | 1,100 |
| 16/04/2026 | $98.96 | $98.51 | $99.46 | $98.12 | 1,400 |
| 15/04/2026 | $100.00 | $98.10 | $100.00 | $98.10 | 1,000 |
| 14/04/2026 | $98.59 | $100.05 | $100.05 | $98.59 | 2,600 |
| 13/04/2026 | $97.35 | $96.74 | $97.35 | $96.74 | 400 |
| 10/04/2026 | $98.27 | $97.24 | $98.27 | $96.76 | 2,100 |
| 09/04/2026 | $96.29 | $95.98 | $96.30 | $95.98 | 1,900 |
| 08/04/2026 | $94.80 | $95.03 | $96.00 | $94.75 | 2,500 |
| 07/04/2026 | $91.90 | $91.66 | $91.90 | $91.66 | 1,600 |
| 06/04/2026 | $94.00 | $93.55 | $94.35 | $93.36 | 1,000 |
| 02/04/2026 | $91.00 | $90.64 | $91.34 | $90.64 | 400 |
| 01/04/2026 | $92.13 | $92.49 | $92.49 | $91.88 | 700 |
| 31/03/2026 | $90.52 | $90.00 | $91.50 | $90.00 | 1,200 |
| 30/03/2026 | $89.07 | $91.23 | $91.23 | $89.07 | 1,200 |
Graphs are not available, please refer to the detailed table