Find a quote

THE BITCOIN FUND CAD

94.61 Up 3.34 (3.53 %)

Delayed : 2024/03/28 15:59:58

  • Previous close $91.27
  • Opening $93.38
  • Price Bid $93.91
  • Price Ask $93.91
  • Size Bid 1
  • Size Ask 3
  • Today High $95.35
  • Today Low $93.38
  • 52 Weeks High $96.00
  • 52 Weeks Low $32.65
  • Volume 24,756

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : N/A
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange :
  • Ex Dividend Date : N/A

Intraday history

Hour Last Change High Low Volume
03:59 PM $94.61 Up $0.30 $94.61 $94.40 300
03:56 PM $94.31 Up $0.04 $94.31 $94.02 300
03:56 PM $94.31 Up $0.00 $94.31 $94.02 0
03:56 PM $94.31 Up $0.00 $94.31 $94.02 0
03:55 PM $94.27 Up $0.17 $94.27 $94.26 200
03:54 PM $94.10 Down $ -0.01 $94.10 $94.10 100
03:52 PM $94.11 Down $ -0.03 $94.12 $94.11 400
03:52 PM $94.11 Up $0.00 $94.12 $94.11 0
03:50 PM $94.14 Up $0.09 $94.14 $94.14 100
03:50 PM $94.14 Up $0.00 $94.14 $94.14 0
03:45 PM $94.05 Down $ -0.16 $94.15 $94.04 1,100
03:45 PM $94.05 Up $0.00 $94.15 $94.04 0
03:45 PM $94.05 Up $0.00 $94.15 $94.04 0
03:45 PM $94.05 Up $0.00 $94.15 $94.04 0
03:45 PM $94.05 Up $0.00 $94.15 $94.04 0
03:44 PM $94.21 Down $ -0.22 $94.21 $94.20 200
03:35 PM $94.43 Up $0.06 $94.43 $94.43 300
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:35 PM $94.43 Up $0.00 $94.43 $94.43 0
03:11 PM $94.37 Up $0.32 $94.37 $94.37 100
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:11 PM $94.37 Up $0.00 $94.37 $94.37 0
03:04 PM $94.05 Up $0.10 $94.05 $94.05 100
03:04 PM $94.05 Up $0.00 $94.05 $94.05 0
03:04 PM $94.05 Up $0.00 $94.05 $94.05 0
03:04 PM $94.05 Up $0.00 $94.05 $94.05 0
03:04 PM $94.05 Up $0.00 $94.05 $94.05 0
03:04 PM $94.05 Up $0.00 $94.05 $94.05 0
03:04 PM $94.05 Up $0.00 $94.05 $94.05 0
02:47 PM $93.95 Up $0.09 $93.95 $93.95 100
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:47 PM $93.95 Up $0.00 $93.95 $93.95 0
02:46 PM $93.86 Down $ -0.28 $93.86 $93.85 300
02:45 PM $94.14 Down $ -0.28 $94.14 $94.14 100
02:37 PM $94.42 Down $ -0.17 $94.42 $94.42 100
02:37 PM $94.42 Up $0.00 $94.42 $94.42 0
02:37 PM $94.42 Up $0.00 $94.42 $94.42 0
02:37 PM $94.42 Up $0.00 $94.42 $94.42 0
02:37 PM $94.42 Up $0.00 $94.42 $94.42 0
02:37 PM $94.42 Up $0.00 $94.42 $94.42 0
02:37 PM $94.42 Up $0.00 $94.42 $94.42 0
02:37 PM $94.42 Up $0.00 $94.42 $94.42 0
02:08 PM $94.59 Up $0.09 $94.59 $94.59 200
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
02:08 PM $94.59 Up $0.00 $94.59 $94.59 0
01:15 PM $94.50 Down $ -0.09 $94.50 $94.50 200
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:15 PM $94.50 Up $0.00 $94.50 $94.50 0
01:06 PM $94.59 Up $0.34 $94.59 $94.50 200
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:06 PM $94.59 Up $0.00 $94.59 $94.50 0
01:05 PM $94.25 Down $ -0.01 $94.25 $94.25 300
12:50 PM $94.26 Down $ -0.39 $94.44 $94.26 200
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:50 PM $94.26 Up $0.00 $94.44 $94.26 0
12:47 PM $94.65 Down $ -0.05 $94.65 $94.65 100
12:47 PM $94.65 Up $0.00 $94.65 $94.65 0
12:47 PM $94.65 Up $0.00 $94.65 $94.65 0
12:44 PM $94.70 Down $ -0.25 $94.70 $94.70 100
12:44 PM $94.70 Up $0.00 $94.70 $94.70 0
12:44 PM $94.70 Up $0.00 $94.70 $94.70 0
12:31 PM $94.95 Down $ -0.01 $94.95 $94.95 100
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:31 PM $94.95 Up $0.00 $94.95 $94.95 0
12:27 PM $94.96 Up $0.66 $94.96 $94.48 1,500
12:27 PM $94.96 Up $0.00 $94.96 $94.48 0
12:27 PM $94.96 Up $0.00 $94.96 $94.48 0
12:27 PM $94.96 Up $0.00 $94.96 $94.48 0
12:20 PM $94.30 Up $0.04 $94.30 $94.30 100
12:20 PM $94.30 Up $0.00 $94.30 $94.30 0
12:20 PM $94.30 Up $0.00 $94.30 $94.30 0
12:20 PM $94.30 Up $0.00 $94.30 $94.30 0
12:20 PM $94.30 Up $0.00 $94.30 $94.30 0
12:20 PM $94.30 Up $0.00 $94.30 $94.30 0
12:20 PM $94.30 Up $0.00 $94.30 $94.30 0
12:07 PM $94.26 Down $ -0.45 $94.49 $94.26 200
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:07 PM $94.26 Up $0.00 $94.49 $94.26 0
12:06 PM $94.71 Down $ -0.22 $94.74 $94.71 200
12:03 PM $94.93 Down $ -0.18 $94.93 $94.93 100
12:03 PM $94.93 Up $0.00 $94.93 $94.93 0
12:03 PM $94.93 Up $0.00 $94.93 $94.93 0
11:54 AM $95.11 Up $0.31 $95.11 $95.10 200
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:54 AM $95.11 Up $0.00 $95.11 $95.10 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 600
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:41 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 200
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:32 AM $94.80 Up $0.00 $94.80 $94.79 0
11:31 AM $94.80 Up $0.17 $94.80 $94.80 100
11:21 AM $94.63 Up $0.20 $94.63 $94.63 100
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:21 AM $94.63 Up $0.00 $94.63 $94.63 0
11:19 AM $94.43 Down $ -0.14 $94.44 $94.43 200
11:19 AM $94.43 Up $0.00 $94.44 $94.43 0
11:13 AM $94.57 Down $ -0.17 $94.57 $94.57 100
11:13 AM $94.57 Up $0.00 $94.57 $94.57 0
11:13 AM $94.57 Up $0.00 $94.57 $94.57 0
11:13 AM $94.57 Up $0.00 $94.57 $94.57 0
11:13 AM $94.57 Up $0.00 $94.57 $94.57 0
11:13 AM $94.57 Up $0.00 $94.57 $94.57 0
11:10 AM $94.74 Down $ -0.26 $94.79 $94.74 200
11:10 AM $94.74 Up $0.00 $94.79 $94.74 0
11:10 AM $94.74 Up $0.00 $94.79 $94.74 0
11:05 AM $95.00 Up $0.05 $95.00 $94.85 500
11:05 AM $95.00 Up $0.00 $95.00 $94.85 0
11:05 AM $95.00 Up $0.00 $95.00 $94.85 0
11:05 AM $95.00 Up $0.00 $95.00 $94.85 0
11:05 AM $95.00 Up $0.00 $95.00 $94.85 0
11:01 AM $94.95 Down $ -0.05 $94.95 $94.77 400
11:01 AM $94.95 Up $0.00 $94.95 $94.77 0
11:01 AM $94.95 Up $0.00 $94.95 $94.77 0
11:01 AM $94.95 Up $0.00 $94.95 $94.77 0
11:00 AM $95.00 Down $ -0.01 $95.01 $95.00 1,100
10:59 AM $95.01 Down $ -0.19 $95.05 $95.01 300
10:58 AM $95.20 Down $ -0.15 $95.20 $95.20 100
10:51 AM $95.35 Up $0.17 $95.35 $95.35 100
10:51 AM $95.35 Up $0.00 $95.35 $95.35 0
10:51 AM $95.35 Up $0.00 $95.35 $95.35 0
10:51 AM $95.35 Up $0.00 $95.35 $95.35 0
10:51 AM $95.35 Up $0.00 $95.35 $95.35 0
10:51 AM $95.35 Up $0.00 $95.35 $95.35 0
10:51 AM $95.35 Up $0.00 $95.35 $95.35 0
10:42 AM $95.18 Up $0.20 $95.18 $95.18 200
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:42 AM $95.18 Up $0.00 $95.18 $95.18 0
10:38 AM $94.98 Up $0.19 $94.98 $94.98 100
10:38 AM $94.98 Up $0.00 $94.98 $94.98 0
10:38 AM $94.98 Up $0.00 $94.98 $94.98 0
10:38 AM $94.98 Up $0.00 $94.98 $94.98 0
10:37 AM $94.79 Down $ -0.21 $94.79 $94.79 100
10:33 AM $95.00 Up $0.12 $95.00 $95.00 700
10:33 AM $95.00 Up $0.00 $95.00 $95.00 0
10:33 AM $95.00 Up $0.00 $95.00 $95.00 0
10:33 AM $95.00 Up $0.00 $95.00 $95.00 0
10:32 AM $94.88 Up $0.18 $94.88 $94.88 100
10:31 AM $94.70 Up $0.00 $94.70 $94.70 100
10:30 AM $94.70 Up $0.38 $94.70 $94.50 200
10:19 AM $94.32 Up $0.29 $94.32 $94.27 200
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:19 AM $94.32 Up $0.00 $94.32 $94.27 0
10:13 AM $94.03 Down $ -0.09 $94.03 $94.03 1,000
10:13 AM $94.03 Up $0.00 $94.03 $94.03 0
10:13 AM $94.03 Up $0.00 $94.03 $94.03 0
10:13 AM $94.03 Up $0.00 $94.03 $94.03 0
10:13 AM $94.03 Up $0.00 $94.03 $94.03 0
10:13 AM $94.03 Up $0.00 $94.03 $94.03 0
10:11 AM $94.12 Down $ -0.03 $94.12 $93.92 1,200
10:11 AM $94.12 Up $0.00 $94.12 $93.92 0
10:10 AM $94.15 Down $ -0.43 $94.40 $94.00 600
10:07 AM $94.58 Up $0.40 $94.58 $94.58 100
10:07 AM $94.58 Up $0.00 $94.58 $94.58 0
10:07 AM $94.58 Up $0.00 $94.58 $94.58 0
10:05 AM $94.18 Up $0.00 $94.18 $94.18 900
10:05 AM $94.18 Up $0.00 $94.18 $94.18 0
10:04 AM $94.18 Down $ -0.03 $94.18 $94.18 100
10:03 AM $94.21 Down $ -0.07 $94.21 $94.21 1,100
09:59 AM $94.28 Down $ -0.02 $94.28 $94.28 1,200
09:59 AM $94.28 Up $0.00 $94.28 $94.28 0
09:59 AM $94.28 Up $0.00 $94.28 $94.28 0
09:59 AM $94.28 Up $0.00 $94.28 $94.28 0
09:57 AM $94.30 Down $ -0.21 $94.30 $94.30 500
09:57 AM $94.30 Up $0.00 $94.30 $94.30 0
09:55 AM $94.51 Up $0.29 $94.51 $94.24 500
09:55 AM $94.51 Up $0.00 $94.51 $94.24 0
09:54 AM $94.22 Down $ -0.21 $94.25 $94.22 200
09:53 AM $94.43 Down $ -0.07 $94.43 $94.43 100
09:50 AM $94.50 Down $ -0.10 $94.50 $94.50 100
09:50 AM $94.50 Up $0.00 $94.50 $94.50 0
09:50 AM $94.50 Up $0.00 $94.50 $94.50 0
09:48 AM $94.60 Up $0.00 $94.60 $94.60 100
09:48 AM $94.60 Up $0.00 $94.60 $94.60 0
09:45 AM $94.60 Up $0.10 $94.80 $94.60 600
09:45 AM $94.60 Up $0.00 $94.80 $94.60 0
09:45 AM $94.60 Up $0.00 $94.80 $94.60 0
09:44 AM $94.50 Up $0.28 $94.60 $94.42 600
09:43 AM $94.22 Up $0.17 $94.22 $94.22 100
09:41 AM $94.05 Up $0.18 $94.05 $94.05 200
09:41 AM $94.05 Up $0.00 $94.05 $94.05 0
09:40 AM $93.87 Down $ -0.37 $94.07 $93.51 400
09:39 AM $94.24 Up $0.24 $94.31 $94.24 400
09:30 AM $94.00 Up $2.73 $94.00 $93.38 400
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
09:30 AM $94.00 Up $0.00 $94.00 $93.38 0
Previous close $91.27

One month history

Date Closing Opening High Low Volume
28/03/2024 $94.61 $94.93 $94.96 $93.85 7,300
27/03/2024 $91.27 $91.59 $92.31 $90.85 12,100
26/03/2024 $93.02 $93.54 $93.76 $92.35 7,200
25/03/2024 $94.10 $92.73 $94.26 $92.18 15,600
22/03/2024 $85.32 $84.29 $85.38 $83.26 20,000
21/03/2024 $85.72 $86.50 $87.41 $84.94 17,300
20/03/2024 $85.12 $82.49 $85.45 $80.99 32,200
19/03/2024 $83.50 $82.38 $84.82 $82.33 22,000
18/03/2024 $86.79 $86.81 $87.95 $86.06 9,300
15/03/2024 $89.11 $88.10 $91.15 $87.35 23,000
14/03/2024 $90.30 $92.62 $93.40 $89.30 34,300
13/03/2024 $94.90 $94.80 $95.25 $94.42 14,300
12/03/2024 $93.15 $93.80 $93.80 $90.47 38,700
11/03/2024 $94.37 $94.55 $95.50 $94.12 23,500
08/03/2024 $91.24 $88.71 $91.33 $87.63 21,600
07/03/2024 $88.30 $88.01 $89.11 $87.54 16,800
06/03/2024 $88.42 $87.16 $88.86 $87.16 20,400
05/03/2024 $82.90 $89.67 $89.67 $80.39 100,000
04/03/2024 $91.73 $91.50 $92.17 $90.20 48,800
01/03/2024 $86.40 $84.18 $86.46 $84.18 14,800
29/02/2024 $86.48 $86.93 $86.99 $84.61 39,700
28/02/2024 $82.61 $83.98 $88.00 $82.00 72,100
27/02/2024 $77.91 $77.91 $78.90 $77.43 17,200
26/02/2024 $74.68 $72.88 $75.00 $72.79 27,100
23/02/2024 $69.65 $69.56 $69.65 $69.17 5,200
22/02/2024 $70.41 $70.10 $70.75 $69.91 5,600
21/02/2024 $69.27 $69.65 $69.97 $69.05 6,200
20/02/2024 $70.89 $70.43 $71.30 $69.38 8,100
16/02/2024 $70.78 $71.11 $71.35 $70.32 12,200
15/02/2024 $70.71 $70.62 $71.50 $70.21 13,500
Graphs are not available, please refer to the detailed table