Find a quote
THE BITCOIN FUND CAD
102.07 Down -3.23 (-3.16 %)
Delayed : 2026/05/19 17:00:00
- Previous close $105.30
- Opening $102.56
- Today High $102.99
- Today Low $101.49
- Price Bid $88.00
- Price Ask $88.00
- 52 Weeks High $169.08
- 52 Weeks Low $82.44
- Size Bid 1
- Size Ask 2
- Volume 4,881
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $102.07 | Up $0.32 | $102.07 | $101.76 | 500 |
| 12:53 PM | $101.75 | Down $ -0.25 | $101.75 | $101.75 | 200 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:53 PM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 12:44 PM | $102.00 | Up $0.25 | $102.00 | $102.00 | 300 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 12:44 PM | $102.00 | Up $0.00 | $102.00 | $102.00 | 0 |
| 11:52 AM | $101.75 | Up $0.21 | $101.75 | $101.75 | 400 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 11:52 AM | $101.75 | Up $0.00 | $101.75 | $101.75 | 0 |
| 10:56 AM | $101.54 | Up $0.04 | $101.54 | $101.50 | 900 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:56 AM | $101.54 | Up $0.00 | $101.54 | $101.50 | 0 |
| 10:54 AM | $101.50 | Down $ -0.88 | $101.50 | $101.49 | 500 |
| 10:54 AM | $101.50 | Up $0.00 | $101.50 | $101.49 | 0 |
| 10:16 AM | $102.38 | Down $ -0.61 | $102.38 | $102.38 | 600 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 10:16 AM | $102.38 | Up $0.00 | $102.38 | $102.38 | 0 |
| 09:38 AM | $102.99 | Up $0.48 | $102.99 | $102.99 | 100 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:38 AM | $102.99 | Up $0.00 | $102.99 | $102.99 | 0 |
| 09:30 AM | $102.51 | Down $ -2.79 | $102.56 | $102.51 | 600 |
| 09:30 AM | $102.51 | Up $0.00 | $102.56 | $102.51 | 0 |
| 09:30 AM | $102.51 | Up $0.00 | $102.56 | $102.51 | 0 |
| 09:30 AM | $102.51 | Up $0.00 | $102.56 | $102.51 | 0 |
| 09:30 AM | $102.51 | Up $0.00 | $102.56 | $102.51 | 0 |
| 09:30 AM | $102.51 | Up $0.00 | $102.56 | $102.51 | 0 |
| 09:30 AM | $102.51 | Up $0.00 | $102.56 | $102.51 | 0 |
| 09:30 AM | $102.51 | Up $0.00 | $102.56 | $102.51 | 0 |
| Previous close | $105.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/05/2026 | $102.07 | $102.00 | $102.07 | $101.75 | 1,000 |
| 15/05/2026 | $105.30 | $105.30 | $105.30 | $105.30 | 200 |
| 14/05/2026 | $108.50 | $108.49 | $108.50 | $108.44 | 900 |
| 13/05/2026 | $105.81 | $105.50 | $106.44 | $105.46 | 800 |
| 12/05/2026 | $107.37 | $106.71 | $107.37 | $106.49 | 2,200 |
| 11/05/2026 | $109.00 | $108.00 | $109.00 | $108.00 | 4,600 |
| 08/05/2026 | $106.53 | $106.35 | $106.70 | $106.25 | 3,000 |
| 07/05/2026 | $105.85 | $106.00 | $106.00 | $105.85 | 300 |
| 06/05/2026 | $108.00 | $107.89 | $108.01 | $107.12 | 800 |
| 05/05/2026 | $108.20 | $108.49 | $108.49 | $108.20 | 300 |
| 04/05/2026 | $105.97 | $105.88 | $107.02 | $105.77 | 1,500 |
| 01/05/2026 | $103.30 | $103.30 | $103.84 | $103.30 | 800 |
| 30/04/2026 | $100.44 | $100.44 | $100.44 | $100.44 | 100 |
| 29/04/2026 | $101.50 | $101.50 | $101.50 | $101.50 | 100 |
| 28/04/2026 | $100.82 | $100.50 | $101.00 | $100.50 | 1,700 |
| 27/04/2026 | $101.57 | $102.43 | $102.43 | $101.36 | 1,200 |
| 24/04/2026 | $103.00 | $104.00 | $104.00 | $103.00 | 2,400 |
| 23/04/2026 | $102.82 | $103.81 | $103.81 | $102.82 | 700 |
| 22/04/2026 | $105.34 | $104.96 | $105.80 | $104.96 | 6,600 |
| 21/04/2026 | $100.00 | $100.17 | $100.17 | $100.00 | 500 |
| 20/04/2026 | $101.01 | $100.55 | $101.44 | $100.55 | 2,000 |
| 17/04/2026 | $102.20 | $103.00 | $103.25 | $102.20 | 1,100 |
| 16/04/2026 | $98.96 | $98.51 | $99.46 | $98.12 | 1,400 |
| 15/04/2026 | $100.00 | $98.10 | $100.00 | $98.10 | 1,000 |
| 14/04/2026 | $98.59 | $100.05 | $100.05 | $98.59 | 2,600 |
| 13/04/2026 | $97.35 | $96.74 | $97.35 | $96.74 | 400 |
| 10/04/2026 | $98.27 | $97.24 | $98.27 | $96.76 | 2,100 |
| 09/04/2026 | $96.29 | $95.98 | $96.30 | $95.98 | 1,900 |
| 08/04/2026 | $94.80 | $95.03 | $96.00 | $94.75 | 2,500 |
| 07/04/2026 | $91.90 | $91.66 | $91.90 | $91.66 | 1,600 |
Graphs are not available, please refer to the detailed table