Find a quote
THE BITCOIN FUND CAD
134.86 Down -9.34 (-6.93 %)
Delayed : 2025/11/04 15:10:57
- Previous close $144.20
- Opening $141.87
- Today High $141.87
- Today Low $134.80
- Price Bid $134.21
- Price Ask $134.21
- 52 Weeks High $169.08
- 52 Weeks Low $91.24
- Size Bid 1
- Size Ask 1
- Volume 15,116
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:10 PM | $134.86 | Down $ -0.14 | $134.86 | $134.86 | 100 |
| 02:57 PM | $135.00 | Down $ -0.01 | $135.01 | $135.00 | 1,200 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:57 PM | $135.00 | Up $0.00 | $135.01 | $135.00 | 0 |
| 02:51 PM | $135.01 | Down $ -0.39 | $135.01 | $135.01 | 100 |
| 02:51 PM | $135.01 | Up $0.00 | $135.01 | $135.01 | 0 |
| 02:51 PM | $135.01 | Up $0.00 | $135.01 | $135.01 | 0 |
| 02:51 PM | $135.01 | Up $0.00 | $135.01 | $135.01 | 0 |
| 02:51 PM | $135.01 | Up $0.00 | $135.01 | $135.01 | 0 |
| 02:51 PM | $135.01 | Up $0.00 | $135.01 | $135.01 | 0 |
| 02:46 PM | $135.40 | Down $ -0.56 | $135.40 | $135.40 | 100 |
| 02:46 PM | $135.40 | Up $0.00 | $135.40 | $135.40 | 0 |
| 02:46 PM | $135.40 | Up $0.00 | $135.40 | $135.40 | 0 |
| 02:46 PM | $135.40 | Up $0.00 | $135.40 | $135.40 | 0 |
| 02:46 PM | $135.40 | Up $0.00 | $135.40 | $135.40 | 0 |
| 02:21 PM | $135.96 | Down $ -0.43 | $135.96 | $135.96 | 200 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:21 PM | $135.96 | Up $0.00 | $135.96 | $135.96 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 100 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:07 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:02 PM | $136.39 | Up $1.29 | $136.39 | $136.39 | 200 |
| 02:02 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:02 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:02 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 02:02 PM | $136.39 | Up $0.00 | $136.39 | $136.39 | 0 |
| 01:43 PM | $135.10 | Down $ -0.32 | $135.29 | $135.10 | 400 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:43 PM | $135.10 | Up $0.00 | $135.29 | $135.10 | 0 |
| 01:41 PM | $135.42 | Down $ -0.38 | $135.42 | $134.80 | 700 |
| 01:41 PM | $135.42 | Up $0.00 | $135.42 | $134.80 | 0 |
| 01:36 PM | $135.80 | Up $0.57 | $135.80 | $135.80 | 100 |
| 01:36 PM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 01:36 PM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 01:36 PM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 01:36 PM | $135.80 | Up $0.00 | $135.80 | $135.80 | 0 |
| 01:34 PM | $135.23 | Down $ -0.51 | $135.24 | $135.23 | 400 |
| 01:34 PM | $135.23 | Up $0.00 | $135.24 | $135.23 | 0 |
| 01:33 PM | $135.74 | Down $ -0.42 | $135.74 | $135.74 | 400 |
| 01:27 PM | $136.16 | Up $1.20 | $136.16 | $136.16 | 100 |
| 01:27 PM | $136.16 | Up $0.00 | $136.16 | $136.16 | 0 |
| 01:27 PM | $136.16 | Up $0.00 | $136.16 | $136.16 | 0 |
| 01:27 PM | $136.16 | Up $0.00 | $136.16 | $136.16 | 0 |
| 01:27 PM | $136.16 | Up $0.00 | $136.16 | $136.16 | 0 |
| 01:27 PM | $136.16 | Up $0.00 | $136.16 | $136.16 | 0 |
| 01:21 PM | $134.96 | Down $ -1.84 | $135.94 | $134.96 | 800 |
| 01:21 PM | $134.96 | Up $0.00 | $135.94 | $134.96 | 0 |
| 01:21 PM | $134.96 | Up $0.00 | $135.94 | $134.96 | 0 |
| 01:21 PM | $134.96 | Up $0.00 | $135.94 | $134.96 | 0 |
| 01:21 PM | $134.96 | Up $0.00 | $135.94 | $134.96 | 0 |
| 01:21 PM | $134.96 | Up $0.00 | $135.94 | $134.96 | 0 |
| 12:56 PM | $136.80 | Down $ -0.64 | $136.80 | $136.80 | 100 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:56 PM | $136.80 | Up $0.00 | $136.80 | $136.80 | 0 |
| 12:42 PM | $137.44 | Up $0.81 | $137.44 | $137.43 | 200 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:42 PM | $137.44 | Up $0.00 | $137.44 | $137.43 | 0 |
| 12:27 PM | $136.63 | Down $ -0.45 | $136.63 | $136.63 | 300 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:27 PM | $136.63 | Up $0.00 | $136.63 | $136.63 | 0 |
| 12:21 PM | $137.08 | Down $ -0.35 | $137.08 | $137.08 | 200 |
| 12:21 PM | $137.08 | Up $0.00 | $137.08 | $137.08 | 0 |
| 12:21 PM | $137.08 | Up $0.00 | $137.08 | $137.08 | 0 |
| 12:21 PM | $137.08 | Up $0.00 | $137.08 | $137.08 | 0 |
| 12:21 PM | $137.08 | Up $0.00 | $137.08 | $137.08 | 0 |
| 12:21 PM | $137.08 | Up $0.00 | $137.08 | $137.08 | 0 |
| 12:16 PM | $137.43 | Down $ -0.47 | $137.56 | $137.43 | 200 |
| 12:16 PM | $137.43 | Up $0.00 | $137.56 | $137.43 | 0 |
| 12:16 PM | $137.43 | Up $0.00 | $137.56 | $137.43 | 0 |
| 12:16 PM | $137.43 | Up $0.00 | $137.56 | $137.43 | 0 |
| 12:16 PM | $137.43 | Up $0.00 | $137.56 | $137.43 | 0 |
| 12:07 PM | $137.90 | Up $0.29 | $137.90 | $137.90 | 100 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 12:07 PM | $137.90 | Up $0.00 | $137.90 | $137.90 | 0 |
| 11:58 AM | $137.61 | Down $ -1.47 | $138.80 | $137.61 | 2,600 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:58 AM | $137.61 | Up $0.00 | $138.80 | $137.61 | 0 |
| 11:51 AM | $139.08 | Down $ -0.72 | $139.08 | $139.08 | 100 |
| 11:51 AM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 11:51 AM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 11:51 AM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 11:51 AM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 11:51 AM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 11:51 AM | $139.08 | Up $0.00 | $139.08 | $139.08 | 0 |
| 11:08 AM | $139.80 | Down $ -0.20 | $139.80 | $139.80 | 400 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:08 AM | $139.80 | Up $0.00 | $139.80 | $139.80 | 0 |
| 11:00 AM | $140.00 | Down $ -0.76 | $140.03 | $140.00 | 900 |
| 11:00 AM | $140.00 | Up $0.00 | $140.03 | $140.00 | 0 |
| 11:00 AM | $140.00 | Up $0.00 | $140.03 | $140.00 | 0 |
| 11:00 AM | $140.00 | Up $0.00 | $140.03 | $140.00 | 0 |
| 11:00 AM | $140.00 | Up $0.00 | $140.03 | $140.00 | 0 |
| 11:00 AM | $140.00 | Up $0.00 | $140.03 | $140.00 | 0 |
| 11:00 AM | $140.00 | Up $0.00 | $140.03 | $140.00 | 0 |
| 11:00 AM | $140.00 | Up $0.00 | $140.03 | $140.00 | 0 |
| 10:50 AM | $140.76 | Down $ -0.74 | $140.76 | $140.75 | 1,300 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:50 AM | $140.76 | Up $0.00 | $140.76 | $140.75 | 0 |
| 10:21 AM | $141.50 | Up $1.48 | $141.50 | $141.50 | 100 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 10:21 AM | $141.50 | Up $0.00 | $141.50 | $141.50 | 0 |
| 09:42 AM | $140.02 | Down $ -0.07 | $140.10 | $140.01 | 300 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:42 AM | $140.02 | Up $0.00 | $140.10 | $140.01 | 0 |
| 09:39 AM | $140.09 | Up $0.09 | $140.10 | $140.09 | 200 |
| 09:39 AM | $140.09 | Up $0.00 | $140.10 | $140.09 | 0 |
| 09:39 AM | $140.09 | Up $0.00 | $140.10 | $140.09 | 0 |
| 09:38 AM | $140.00 | Down $ -1.74 | $140.02 | $140.00 | 300 |
| 09:36 AM | $141.74 | Up $1.68 | $141.74 | $141.74 | 100 |
| 09:36 AM | $141.74 | Up $0.00 | $141.74 | $141.74 | 0 |
| 09:31 AM | $140.06 | Down $ -1.81 | $140.06 | $140.06 | 100 |
| 09:31 AM | $140.06 | Up $0.00 | $140.06 | $140.06 | 0 |
| 09:31 AM | $140.06 | Up $0.00 | $140.06 | $140.06 | 0 |
| 09:31 AM | $140.06 | Up $0.00 | $140.06 | $140.06 | 0 |
| 09:31 AM | $140.06 | Up $0.00 | $140.06 | $140.06 | 0 |
| 09:30 AM | $141.87 | Down $ -2.33 | $141.87 | $141.87 | 500 |
| Previous close | $144.20 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/11/2025 | $144.20 | $145.49 | $145.51 | $144.20 | 1,500 |
| 31/10/2025 | $148.87 | $147.52 | $149.67 | $147.51 | 1,500 |
| 30/10/2025 | $145.00 | $145.71 | $146.65 | $145.00 | 3,200 |
| 29/10/2025 | $148.98 | $148.91 | $149.16 | $148.00 | 2,600 |
| 28/10/2025 | $152.24 | $152.81 | $152.81 | $152.24 | 1,100 |
| 27/10/2025 | $154.06 | $154.50 | $154.50 | $154.06 | 800 |
| 24/10/2025 | $149.50 | $149.41 | $149.50 | $149.41 | 300 |
| 23/10/2025 | $148.56 | $149.20 | $150.00 | $148.55 | 1,200 |
| 22/10/2025 | $146.71 | $146.01 | $147.33 | $145.74 | 2,800 |
| 21/10/2025 | $151.49 | $152.10 | $152.49 | $151.04 | 1,400 |
| 20/10/2025 | $148.83 | $150.77 | $150.98 | $148.83 | 2,100 |
| 17/10/2025 | $143.91 | $145.00 | $145.02 | $143.91 | 5,500 |
| 16/10/2025 | $148.02 | $147.43 | $148.24 | $146.60 | 3,000 |
| 15/10/2025 | $152.50 | $152.33 | $152.50 | $151.00 | 2,900 |
| 14/10/2025 | $153.41 | $152.96 | $154.64 | $152.40 | 4,900 |
| 10/10/2025 | $158.52 | $160.26 | $160.26 | $157.85 | 4,100 |
| 09/10/2025 | $163.74 | $162.03 | $163.74 | $162.03 | 600 |
| 08/10/2025 | $166.25 | $165.55 | $166.25 | $165.55 | 400 |
| 07/10/2025 | $163.54 | $163.88 | $163.88 | $162.52 | 8,600 |
| 06/10/2025 | $167.60 | $168.29 | $168.29 | $167.43 | 4,400 |
| 03/10/2025 | $163.43 | $163.89 | $164.78 | $163.00 | 5,700 |
| 02/10/2025 | $160.78 | $159.54 | $161.41 | $159.51 | 5,100 |
| 01/10/2025 | $156.63 | $157.38 | $157.96 | $156.63 | 2,300 |
| 30/09/2025 | $153.50 | $151.71 | $153.50 | $151.71 | 1,500 |
| 29/09/2025 | $151.88 | $152.08 | $152.56 | $151.88 | 1,000 |
| 26/09/2025 | $145.82 | $146.64 | $146.84 | $145.82 | 1,300 |
| 25/09/2025 | $145.56 | $147.72 | $147.72 | $145.32 | 11,900 |
| 24/09/2025 | $150.00 | $150.39 | $150.39 | $149.36 | 500 |
| 23/09/2025 | $148.56 | $148.64 | $149.24 | $148.56 | 1,000 |
| 22/09/2025 | $150.74 | $149.20 | $150.74 | $148.64 | 600 |
Graphs are not available, please refer to the detailed table