Find a quote
THE BITCOIN FUND CAD
97.17 Down -2.05 (-2.11 %)
Delayed : 2026/11/09 17:40:00
- Previous close $99.22
- Opening $96.96
- Today High $97.17
- Today Low $95.97
- Price Bid $86.47
- Price Ask $86.47
- 52 Weeks High $141.30
- 52 Weeks Low $74.26
- Size Bid 1
- Size Ask 2
- Volume 1,250
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $97.17 | Up $1.20 | $97.17 | $97.17 | 100 |
| 01:22 PM | $95.97 | Down $ -0.58 | $95.97 | $95.97 | 100 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:22 PM | $95.97 | Up $0.00 | $95.97 | $95.97 | 0 |
| 01:19 PM | $96.55 | Down $ -0.40 | $96.60 | $96.55 | 300 |
| 01:19 PM | $96.55 | Up $0.00 | $96.60 | $96.55 | 0 |
| 01:19 PM | $96.55 | Up $0.00 | $96.60 | $96.55 | 0 |
| 10:40 AM | $96.95 | Up $0.40 | $96.95 | $96.94 | 300 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 10:40 AM | $96.95 | Up $0.00 | $96.95 | $96.94 | 0 |
| 09:40 AM | $96.55 | Down $ -2.67 | $96.96 | $96.55 | 200 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| 09:40 AM | $96.55 | Up $0.00 | $96.96 | $96.55 | 0 |
| Previous close | $99.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/11/2026 | $99.22 | $97.40 | $99.22 | $97.40 | 200 |
| 05/11/2026 | $97.67 | $96.75 | $97.67 | $96.37 | 2,700 |
| 04/11/2026 | $102.02 | $103.40 | $103.40 | $102.02 | 600 |
| 03/11/2026 | $99.18 | $99.82 | $100.18 | $99.18 | 500 |
| 02/11/2026 | $97.65 | $98.38 | $98.38 | $97.65 | 1,500 |
| 30/10/2026 | $98.02 | $99.16 | $99.16 | $97.70 | 900 |
| 29/10/2026 | $103.20 | $103.65 | $103.65 | $103.05 | 300 |
| 28/10/2026 | $104.49 | $103.71 | $104.49 | $103.71 | 700 |
| 27/10/2026 | $104.20 | $103.99 | $104.20 | $103.51 | 2,600 |
| 26/10/2026 | $102.00 | $102.47 | $102.47 | $102.00 | 400 |
| 23/10/2026 | $103.51 | $104.70 | $104.70 | $103.51 | 900 |
| 22/10/2026 | $105.59 | $105.00 | $105.59 | $104.76 | 800 |
| 21/10/2026 | $108.00 | $109.00 | $109.00 | $108.00 | 600 |
| 20/10/2026 | $107.00 | $106.50 | $107.00 | $106.50 | 600 |
| 16/10/2026 | $105.66 | $105.99 | $106.00 | $105.00 | 3,400 |
| 15/10/2026 | $106.75 | $106.76 | $106.76 | $106.75 | 200 |
| 14/10/2026 | $106.80 | $106.81 | $106.81 | $106.51 | 500 |
| 13/10/2026 | $108.74 | $108.60 | $108.90 | $108.40 | 2,300 |
| 09/10/2026 | $107.42 | $108.20 | $108.21 | $107.42 | 1,300 |
| 08/10/2026 | $106.20 | $105.39 | $106.20 | $104.76 | 1,800 |
| 07/10/2026 | $109.21 | $108.80 | $109.21 | $108.80 | 1,500 |
| 06/10/2026 | $110.68 | $111.53 | $111.54 | $110.68 | 800 |
| 05/10/2026 | $111.50 | $111.50 | $111.50 | $111.50 | 100 |
| 02/10/2026 | $110.64 | $111.25 | $111.25 | $109.92 | 900 |
| 01/10/2026 | $110.49 | $110.50 | $110.50 | $109.79 | 600 |
| 30/09/2026 | $108.29 | $109.67 | $109.67 | $108.29 | 600 |
| 29/09/2026 | $108.00 | $108.00 | $108.00 | $108.00 | 400 |
| 28/09/2026 | $107.47 | $108.11 | $109.00 | $107.47 | 1,200 |
| 25/09/2026 | $108.36 | $108.21 | $108.41 | $108.12 | 1,000 |
| 24/09/2026 | $109.00 | $109.09 | $109.09 | $108.54 | 900 |
Graphs are not available, please refer to the detailed table