Find a quote
THE BITCOIN FUND CAD
122.83 Up 3.83 (3.12 %)
Delayed : 2025/11/27 07:40:00
- Previous close $119.00
- Opening $119.15
- Today High $123.15
- Today Low $118.52
- Price Bid $125.00
- Price Ask $125.00
- 52 Weeks High $169.08
- 52 Weeks Low $104.51
- Size Bid 1
- Size Ask 4
- Volume 2,535
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $122.83 | Down $ -0.32 | $122.83 | $122.50 | 1,000 |
| 03:17 PM | $123.15 | Up $0.15 | $123.15 | $123.15 | 100 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 03:17 PM | $123.15 | Up $0.00 | $123.15 | $123.15 | 0 |
| 02:44 PM | $123.00 | Up $0.74 | $123.00 | $123.00 | 200 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 02:44 PM | $123.00 | Up $0.00 | $123.00 | $123.00 | 0 |
| 12:50 PM | $122.26 | Up $3.74 | $122.26 | $121.92 | 200 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 12:50 PM | $122.26 | Up $0.00 | $122.26 | $121.92 | 0 |
| 10:15 AM | $118.52 | Down $ -0.36 | $118.52 | $118.52 | 100 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:15 AM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 10:08 AM | $118.88 | Down $ -0.10 | $118.88 | $118.88 | 100 |
| 10:08 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:08 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:08 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:08 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:08 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 10:08 AM | $118.88 | Up $0.00 | $118.88 | $118.88 | 0 |
| 09:30 AM | $118.98 | Down $ -0.02 | $119.15 | $118.98 | 300 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| 09:30 AM | $118.98 | Up $0.00 | $119.15 | $118.98 | 0 |
| Previous close | $119.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $122.83 | $121.92 | $123.15 | $121.92 | 1,500 |
| 25/11/2025 | $119.00 | $119.20 | $119.99 | $118.16 | 1,900 |
| 24/11/2025 | $121.51 | $120.03 | $121.51 | $119.53 | 1,000 |
| 21/11/2025 | $113.60 | $114.99 | $115.00 | $112.96 | 2,600 |
| 20/11/2025 | $115.80 | $117.12 | $117.85 | $115.65 | 4,700 |
| 19/11/2025 | $120.45 | $120.51 | $121.08 | $118.61 | 4,000 |
| 18/11/2025 | $124.17 | $125.25 | $125.53 | $124.17 | 2,000 |
| 17/11/2025 | $122.15 | $125.70 | $125.70 | $122.08 | 5,100 |
| 14/11/2025 | $127.08 | $129.50 | $129.52 | $125.99 | 8,800 |
| 13/11/2025 | $131.47 | $134.01 | $134.01 | $130.52 | 6,600 |
| 12/11/2025 | $134.56 | $135.00 | $135.00 | $134.53 | 4,600 |
| 11/11/2025 | $137.74 | $137.40 | $137.74 | $135.61 | 3,700 |
| 10/11/2025 | $140.76 | $139.90 | $141.30 | $139.90 | 900 |
| 07/11/2025 | $138.41 | $135.90 | $139.00 | $135.90 | 2,200 |
| 06/11/2025 | $135.93 | $135.90 | $136.41 | $135.90 | 600 |
| 05/11/2025 | $139.53 | $140.98 | $141.58 | $139.53 | 1,900 |
| 04/11/2025 | $134.64 | $137.90 | $137.90 | $133.14 | 10,200 |
| 03/11/2025 | $144.20 | $145.49 | $145.51 | $144.20 | 1,500 |
| 31/10/2025 | $148.87 | $147.52 | $149.67 | $147.51 | 1,500 |
| 30/10/2025 | $145.00 | $145.71 | $146.65 | $145.00 | 3,200 |
| 29/10/2025 | $148.98 | $148.91 | $149.16 | $148.00 | 2,600 |
| 28/10/2025 | $152.24 | $152.81 | $152.81 | $152.24 | 1,100 |
| 27/10/2025 | $154.06 | $154.50 | $154.50 | $154.06 | 800 |
| 24/10/2025 | $149.50 | $149.41 | $149.50 | $149.41 | 300 |
| 23/10/2025 | $148.56 | $149.20 | $150.00 | $148.55 | 1,200 |
| 22/10/2025 | $146.71 | $146.01 | $147.33 | $145.74 | 2,800 |
| 21/10/2025 | $151.49 | $152.10 | $152.49 | $151.04 | 1,400 |
| 20/10/2025 | $148.83 | $150.77 | $150.98 | $148.83 | 2,100 |
| 17/10/2025 | $143.91 | $145.00 | $145.02 | $143.91 | 5,500 |
| 16/10/2025 | $148.02 | $147.43 | $148.24 | $146.60 | 3,000 |
Graphs are not available, please refer to the detailed table