Find a quote

THE BITCOIN FUND CAD

136.43 Down -2.68 (-1.96 %)

Delayed : 2025/06/06 04:03:57

  • Previous close $139.11
  • Opening $139.02
  • Today High $139.03
  • Today Low $134.44
  • Price Bid $130.50
  • Price Ask $130.50
  • 52 Weeks High $154.57
  • 52 Weeks Low $71.81
  • Size Bid 1
  • Size Ask 4
  • Volume 3,834

Intraday history

Hour Last Change High Low Volume
03:59 PM $136.43 Up $1.43 $136.43 $136.43 300
03:36 PM $135.00 Up $0.50 $135.00 $134.98 200
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:36 PM $135.00 Up $0.00 $135.00 $134.98 0
03:32 PM $134.50 Up $0.06 $134.50 $134.50 100
03:32 PM $134.50 Up $0.00 $134.50 $134.50 0
03:32 PM $134.50 Up $0.00 $134.50 $134.50 0
03:32 PM $134.50 Up $0.00 $134.50 $134.50 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 100
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:22 PM $134.44 Up $0.00 $134.44 $134.44 0
03:18 PM $134.44 Down $ -2.56 $135.01 $134.44 800
03:18 PM $134.44 Up $0.00 $135.01 $134.44 0
03:18 PM $134.44 Up $0.00 $135.01 $134.44 0
03:18 PM $134.44 Up $0.00 $135.01 $134.44 0
12:51 PM $137.00 Down $ -0.50 $137.00 $137.00 200
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:51 PM $137.00 Up $0.00 $137.00 $137.00 0
12:19 PM $137.50 Down $ -1.13 $137.50 $137.50 100
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
12:19 PM $137.50 Up $0.00 $137.50 $137.50 0
10:29 AM $138.63 Up $1.21 $138.63 $138.63 100
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:29 AM $138.63 Up $0.00 $138.63 $138.63 0
10:09 AM $137.42 Down $ -1.08 $137.42 $137.42 100
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
10:09 AM $137.42 Up $0.00 $137.42 $137.42 0
09:51 AM $138.50 Down $ -0.53 $138.50 $138.50 400
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:51 AM $138.50 Up $0.00 $138.50 $138.50 0
09:45 AM $139.03 Up $0.01 $139.03 $139.01 200
09:45 AM $139.03 Up $0.00 $139.03 $139.01 0
09:45 AM $139.03 Up $0.00 $139.03 $139.01 0
09:45 AM $139.03 Up $0.00 $139.03 $139.01 0
09:45 AM $139.03 Up $0.00 $139.03 $139.01 0
09:45 AM $139.03 Up $0.00 $139.03 $139.01 0
09:32 AM $139.02 Down $ -0.09 $139.02 $139.02 100
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
09:32 AM $139.02 Up $0.00 $139.02 $139.02 0
Previous close $139.11

One month history

Date Closing Opening High Low Volume
05/06/2025 $136.43 $137.50 $137.50 $134.44 1,800
04/06/2025 $139.11 $139.48 $139.48 $139.11 200
03/06/2025 $141.26 $142.00 $142.00 $140.98 2,500
02/06/2025 $138.04 $138.04 $138.04 $138.04 100
30/05/2025 $138.38 $140.35 $140.37 $138.25 3,200
29/05/2025 $141.79 $143.22 $143.22 $141.55 3,000
28/05/2025 $143.60 $144.98 $147.14 $143.00 3,400
27/05/2025 $146.73 $146.99 $147.24 $146.50 1,100
26/05/2025 $146.25 $146.46 $146.71 $146.00 1,000
23/05/2025 $146.75 $146.03 $147.01 $145.00 4,000
22/05/2025 $149.50 $150.25 $150.50 $149.44 8,300
21/05/2025 $146.45 $146.99 $147.72 $143.00 10,100
20/05/2025 $145.81 $143.93 $146.25 $143.58 12,300
16/05/2025 $142.00 $143.50 $143.80 $142.00 3,400
15/05/2025 $140.11 $141.01 $142.78 $140.11 5,400
14/05/2025 $141.00 $141.60 $142.46 $141.00 1,300
13/05/2025 $143.29 $143.86 $144.60 $142.79 7,700
12/05/2025 $142.45 $143.30 $144.48 $141.18 17,500
09/05/2025 $142.56 $142.66 $144.49 $142.39 9,500
08/05/2025 $140.28 $139.54 $141.00 $139.50 16,300
07/05/2025 $132.82 $133.43 $133.55 $132.00 2,900
06/05/2025 $131.00 $130.26 $131.00 $130.26 1,600
05/05/2025 $131.00 $129.64 $131.10 $129.63 2,600
02/05/2025 $133.44 $135.00 $135.25 $133.25 3,800
01/05/2025 $133.01 $133.90 $134.12 $132.91 2,900
30/04/2025 $130.00 $129.40 $130.49 $129.00 6,600
29/04/2025 $131.52 $131.41 $131.75 $131.26 1,000
28/04/2025 $130.76 $129.10 $130.97 $128.81 2,800
25/04/2025 $131.66 $131.32 $132.28 $131.00 6,000
24/04/2025 $128.62 $129.00 $129.00 $128.24 2,700
Graphs are not available, please refer to the detailed table