Find a quote
THE BITCOIN FUND CAD
167.60 Up 4.17 (2.49 %)
Delayed : 2025/10/06 17:40:00
- Previous close $163.43
- Opening $165.14
- Today High $168.29
- Today Low $165.04
- Price Bid $167.56
- Price Ask $167.56
- 52 Weeks High $168.29
- 52 Weeks Low $79.30
- Size Bid 1
- Size Ask 1
- Volume 12,508
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $167.60 | Down $ -0.40 | $167.60 | $167.60 | 100 |
| 03:34 PM | $168.00 | Down $ -0.29 | $168.00 | $168.00 | 200 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 03:34 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 02:53 PM | $168.29 | Up $0.45 | $168.29 | $168.29 | 100 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:53 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 02:24 PM | $167.84 | Up $0.41 | $167.88 | $167.84 | 200 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:24 PM | $167.84 | Up $0.00 | $167.88 | $167.84 | 0 |
| 02:22 PM | $167.43 | Down $ -0.42 | $167.56 | $167.43 | 2,100 |
| 02:22 PM | $167.43 | Up $0.00 | $167.56 | $167.43 | 0 |
| 02:15 PM | $167.85 | Down $ -0.01 | $167.85 | $167.85 | 1,000 |
| 02:15 PM | $167.85 | Up $0.00 | $167.85 | $167.85 | 0 |
| 02:15 PM | $167.85 | Up $0.00 | $167.85 | $167.85 | 0 |
| 02:15 PM | $167.85 | Up $0.00 | $167.85 | $167.85 | 0 |
| 02:15 PM | $167.85 | Up $0.00 | $167.85 | $167.85 | 0 |
| 02:15 PM | $167.85 | Up $0.00 | $167.85 | $167.85 | 0 |
| 02:15 PM | $167.85 | Up $0.00 | $167.85 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.14 | $167.86 | $167.85 | 200 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 02:04 PM | $167.86 | Up $0.00 | $167.86 | $167.85 | 0 |
| 01:37 PM | $167.72 | Down $ -0.48 | $167.72 | $167.72 | 100 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:37 PM | $167.72 | Up $0.00 | $167.72 | $167.72 | 0 |
| 01:24 PM | $168.20 | Down $ -0.09 | $168.20 | $168.19 | 300 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:24 PM | $168.20 | Up $0.00 | $168.20 | $168.19 | 0 |
| 01:10 PM | $168.29 | Up $0.83 | $168.29 | $168.29 | 100 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 01:10 PM | $168.29 | Up $0.00 | $168.29 | $168.29 | 0 |
| 12:51 PM | $167.46 | Down $ -0.54 | $167.46 | $167.46 | 100 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:51 PM | $167.46 | Up $0.00 | $167.46 | $167.46 | 0 |
| 12:36 PM | $168.00 | Up $0.05 | $168.00 | $168.00 | 100 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:36 PM | $168.00 | Up $0.00 | $168.00 | $168.00 | 0 |
| 12:28 PM | $167.95 | Up $0.04 | $167.95 | $167.95 | 200 |
| 12:28 PM | $167.95 | Up $0.00 | $167.95 | $167.95 | 0 |
| 12:28 PM | $167.95 | Up $0.00 | $167.95 | $167.95 | 0 |
| 12:28 PM | $167.95 | Up $0.00 | $167.95 | $167.95 | 0 |
| 12:28 PM | $167.95 | Up $0.00 | $167.95 | $167.95 | 0 |
| 12:28 PM | $167.95 | Up $0.00 | $167.95 | $167.95 | 0 |
| 12:28 PM | $167.95 | Up $0.00 | $167.95 | $167.95 | 0 |
| 12:28 PM | $167.95 | Up $0.00 | $167.95 | $167.95 | 0 |
| 12:27 PM | $167.91 | Up $0.48 | $167.91 | $167.91 | 100 |
| 12:10 PM | $167.43 | Down $ -0.54 | $167.43 | $167.43 | 100 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 12:10 PM | $167.43 | Up $0.00 | $167.43 | $167.43 | 0 |
| 11:56 AM | $167.97 | Down $ -0.08 | $167.98 | $167.97 | 200 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:56 AM | $167.97 | Up $0.00 | $167.98 | $167.97 | 0 |
| 11:37 AM | $168.05 | Up $0.52 | $168.05 | $168.03 | 200 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:37 AM | $168.05 | Up $0.00 | $168.05 | $168.03 | 0 |
| 11:06 AM | $167.53 | Up $0.08 | $167.53 | $167.52 | 300 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:06 AM | $167.53 | Up $0.00 | $167.53 | $167.52 | 0 |
| 11:01 AM | $167.45 | Up $0.29 | $167.45 | $167.41 | 200 |
| 11:01 AM | $167.45 | Up $0.00 | $167.45 | $167.41 | 0 |
| 11:01 AM | $167.45 | Up $0.00 | $167.45 | $167.41 | 0 |
| 11:01 AM | $167.45 | Up $0.00 | $167.45 | $167.41 | 0 |
| 11:01 AM | $167.45 | Up $0.00 | $167.45 | $167.41 | 0 |
| 10:58 AM | $167.16 | Up $0.25 | $167.16 | $167.16 | 100 |
| 10:58 AM | $167.16 | Up $0.00 | $167.16 | $167.16 | 0 |
| 10:58 AM | $167.16 | Up $0.00 | $167.16 | $167.16 | 0 |
| 10:56 AM | $166.91 | Up $0.01 | $166.91 | $166.90 | 200 |
| 10:56 AM | $166.91 | Up $0.00 | $166.91 | $166.90 | 0 |
| 10:55 AM | $166.90 | Down $ -0.39 | $167.01 | $166.90 | 200 |
| 10:47 AM | $167.29 | Down $ -0.39 | $167.29 | $167.27 | 200 |
| 10:47 AM | $167.29 | Up $0.00 | $167.29 | $167.27 | 0 |
| 10:47 AM | $167.29 | Up $0.00 | $167.29 | $167.27 | 0 |
| 10:47 AM | $167.29 | Up $0.00 | $167.29 | $167.27 | 0 |
| 10:47 AM | $167.29 | Up $0.00 | $167.29 | $167.27 | 0 |
| 10:47 AM | $167.29 | Up $0.00 | $167.29 | $167.27 | 0 |
| 10:47 AM | $167.29 | Up $0.00 | $167.29 | $167.27 | 0 |
| 10:47 AM | $167.29 | Up $0.00 | $167.29 | $167.27 | 0 |
| 10:42 AM | $167.68 | Up $0.00 | $167.68 | $167.68 | 100 |
| 10:42 AM | $167.68 | Up $0.00 | $167.68 | $167.68 | 0 |
| 10:42 AM | $167.68 | Up $0.00 | $167.68 | $167.68 | 0 |
| 10:42 AM | $167.68 | Up $0.00 | $167.68 | $167.68 | 0 |
| 10:42 AM | $167.68 | Up $0.00 | $167.68 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.18 | $167.69 | $167.68 | 500 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:32 AM | $167.68 | Up $0.00 | $167.69 | $167.68 | 0 |
| 10:10 AM | $167.50 | Up $0.56 | $167.50 | $167.50 | 100 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:10 AM | $167.50 | Up $0.00 | $167.50 | $167.50 | 0 |
| 10:00 AM | $166.94 | Down $ -0.12 | $167.03 | $166.94 | 600 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 10:00 AM | $166.94 | Up $0.00 | $167.03 | $166.94 | 0 |
| 09:59 AM | $167.06 | Up $0.00 | $167.44 | $167.06 | 400 |
| 09:56 AM | $167.06 | Up $0.48 | $167.06 | $167.06 | 100 |
| 09:56 AM | $167.06 | Up $0.00 | $167.06 | $167.06 | 0 |
| 09:56 AM | $167.06 | Up $0.00 | $167.06 | $167.06 | 0 |
| 09:55 AM | $166.58 | Up $0.20 | $166.58 | $166.58 | 100 |
| 09:53 AM | $166.38 | Up $1.34 | $166.38 | $166.38 | 100 |
| 09:53 AM | $166.38 | Up $0.00 | $166.38 | $166.38 | 0 |
| 09:30 AM | $165.04 | Up $1.61 | $165.82 | $165.04 | 2,400 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| 09:30 AM | $165.04 | Up $0.00 | $165.82 | $165.04 | 0 |
| Previous close | $163.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/10/2025 | $163.43 | $164.54 | $165.00 | $163.00 | 8,900 |
| 02/10/2025 | $160.78 | $160.43 | $161.41 | $159.51 | 5,300 |
| 01/10/2025 | $156.63 | $157.70 | $157.96 | $156.63 | 3,300 |
| 30/09/2025 | $153.50 | $151.35 | $153.50 | $151.35 | 2,300 |
| 29/09/2025 | $151.88 | $151.99 | $152.56 | $151.88 | 1,200 |
| 26/09/2025 | $145.82 | $146.59 | $146.84 | $145.82 | 1,700 |
| 25/09/2025 | $145.56 | $147.99 | $148.05 | $145.32 | 12,200 |
| 24/09/2025 | $150.00 | $149.36 | $150.39 | $149.36 | 700 |
| 23/09/2025 | $148.56 | $149.15 | $149.24 | $148.56 | 1,800 |
| 22/09/2025 | $150.74 | $150.00 | $150.74 | $148.64 | 800 |
| 19/09/2025 | $151.80 | $152.10 | $152.10 | $151.80 | 1,700 |
| 18/09/2025 | $152.72 | $153.74 | $154.00 | $152.72 | 3,700 |
| 17/09/2025 | $151.19 | $151.90 | $152.60 | $151.19 | 3,900 |
| 16/09/2025 | $152.79 | $151.50 | $152.82 | $151.50 | 2,800 |
| 15/09/2025 | $152.04 | $152.42 | $152.67 | $151.53 | 2,600 |
| 12/09/2025 | $154.20 | $153.24 | $155.00 | $153.21 | 4,600 |
| 11/09/2025 | $152.09 | $152.06 | $152.09 | $152.05 | 400 |
| 10/09/2025 | $151.63 | $151.63 | $152.41 | $151.61 | 2,100 |
| 09/09/2025 | $149.00 | $148.99 | $149.00 | $148.25 | 400 |
| 08/09/2025 | $150.02 | $149.58 | $150.89 | $149.58 | 3,200 |
| 05/09/2025 | $147.60 | $147.60 | $147.60 | $147.60 | 100 |
| 04/09/2025 | $145.74 | $146.52 | $146.52 | $145.74 | 700 |
| 03/09/2025 | $150.00 | $148.27 | $150.00 | $148.27 | 1,900 |
| 02/09/2025 | $147.68 | $147.20 | $147.68 | $146.39 | 900 |
| 29/08/2025 | $143.81 | $144.00 | $144.25 | $143.13 | 4,500 |
| 28/08/2025 | $149.12 | $150.93 | $150.93 | $149.12 | 1,500 |
| 27/08/2025 | $150.19 | $150.50 | $150.50 | $150.19 | 500 |
| 26/08/2025 | $148.59 | $148.28 | $149.78 | $148.28 | 1,400 |
| 25/08/2025 | $148.51 | $151.25 | $151.25 | $148.51 | 5,800 |
| 22/08/2025 | $154.65 | $155.38 | $155.65 | $154.50 | 3,400 |
Graphs are not available, please refer to the detailed table