Find a quote
THE BITCOIN FUND CAD
150.20 Down -1.74 (-1.16 %)
Delayed : 2025/07/26 07:40:00
- Previous close $151.94
- Opening $148.62
- Today High $150.58
- Today Low $148.62
- Price Bid $140.00
- Price Ask $140.00
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Size Bid 1
- Size Ask 1
- Volume 7,475
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $150.20 | Up $0.02 | $150.20 | $150.17 | 300 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:49 PM | $150.20 | Up $0.00 | $150.20 | $150.17 | 0 |
| 03:41 PM | $150.18 | Up $0.76 | $150.19 | $150.17 | 600 |
| 03:41 PM | $150.18 | Up $0.00 | $150.19 | $150.17 | 0 |
| 03:41 PM | $150.18 | Up $0.00 | $150.19 | $150.17 | 0 |
| 03:41 PM | $150.18 | Up $0.00 | $150.19 | $150.17 | 0 |
| 03:41 PM | $150.18 | Up $0.00 | $150.19 | $150.17 | 0 |
| 03:41 PM | $150.18 | Up $0.00 | $150.19 | $150.17 | 0 |
| 03:41 PM | $150.18 | Up $0.00 | $150.19 | $150.17 | 0 |
| 03:41 PM | $150.18 | Up $0.00 | $150.19 | $150.17 | 0 |
| 01:25 PM | $149.42 | Down $ -0.01 | $149.55 | $149.42 | 600 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 01:25 PM | $149.42 | Up $0.00 | $149.55 | $149.42 | 0 |
| 12:52 PM | $149.43 | Down $ -0.57 | $149.48 | $149.43 | 200 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:52 PM | $149.43 | Up $0.00 | $149.48 | $149.43 | 0 |
| 12:18 PM | $150.00 | Up $0.01 | $150.01 | $150.00 | 300 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:18 PM | $150.00 | Up $0.00 | $150.01 | $150.00 | 0 |
| 12:17 PM | $149.99 | Up $0.67 | $149.99 | $149.99 | 100 |
| 10:45 AM | $149.32 | Down $ -0.01 | $149.33 | $149.32 | 400 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:45 AM | $149.32 | Up $0.00 | $149.33 | $149.32 | 0 |
| 10:44 AM | $149.33 | Down $ -0.74 | $149.94 | $149.33 | 300 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 2,000 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:05 AM | $150.07 | Up $0.00 | $150.07 | $149.75 | 0 |
| 10:03 AM | $150.07 | Down $ -0.32 | $150.08 | $149.76 | 1,400 |
| 10:03 AM | $150.07 | Up $0.00 | $150.08 | $149.76 | 0 |
| 10:01 AM | $150.39 | Up $0.39 | $150.40 | $150.38 | 300 |
| 10:01 AM | $150.39 | Up $0.00 | $150.40 | $150.38 | 0 |
| 10:00 AM | $150.00 | Down $ -0.58 | $150.00 | $150.00 | 200 |
| 09:45 AM | $150.58 | Up $1.57 | $150.58 | $150.58 | 100 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:45 AM | $150.58 | Up $0.00 | $150.58 | $150.58 | 0 |
| 09:44 AM | $149.01 | Up $0.00 | $149.01 | $149.01 | 100 |
| 09:41 AM | $149.01 | Up $0.39 | $149.01 | $149.01 | 100 |
| 09:41 AM | $149.01 | Up $0.00 | $149.01 | $149.01 | 0 |
| 09:41 AM | $149.01 | Up $0.00 | $149.01 | $149.01 | 0 |
| 09:30 AM | $148.62 | Down $ -3.32 | $148.62 | $148.62 | 100 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| 09:30 AM | $148.62 | Up $0.00 | $148.62 | $148.62 | 0 |
| Previous close | $151.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $150.17 | $149.99 | $150.20 | $149.42 | 2,100 |
| 24/07/2025 | $151.17 | $152.98 | $153.00 | $151.17 | 3,200 |
| 23/07/2025 | $151.21 | $151.01 | $151.22 | $150.05 | 1,600 |
| 22/07/2025 | $153.00 | $152.36 | $153.00 | $152.36 | 2,500 |
| 21/07/2025 | $150.85 | $152.02 | $152.04 | $150.85 | 7,200 |
| 18/07/2025 | $151.77 | $151.04 | $151.77 | $151.00 | 1,300 |
| 17/07/2025 | $152.97 | $152.31 | $153.95 | $152.30 | 1,700 |
| 16/07/2025 | $152.45 | $152.63 | $153.98 | $152.45 | 4,700 |
| 15/07/2025 | $149.63 | $149.27 | $150.30 | $149.00 | 3,700 |
| 14/07/2025 | $152.50 | $152.26 | $153.25 | $151.77 | 6,100 |
| 11/07/2025 | $148.07 | $146.84 | $148.40 | $146.84 | 5,400 |
| 10/07/2025 | $143.57 | $142.00 | $144.48 | $142.00 | 5,400 |
| 09/07/2025 | $141.39 | $138.75 | $141.39 | $138.74 | 1,500 |
| 08/07/2025 | $136.00 | $138.44 | $138.44 | $136.00 | 600 |
| 07/07/2025 | $136.61 | $137.40 | $137.40 | $136.61 | 1,200 |
| 04/07/2025 | $137.09 | $137.09 | $137.09 | $137.09 | 100 |
| 03/07/2025 | $139.17 | $137.75 | $139.17 | $137.75 | 900 |
| 02/07/2025 | $137.84 | $138.00 | $138.80 | $137.25 | 2,700 |
| 30/06/2025 | $135.26 | $135.09 | $136.30 | $135.04 | 1,700 |
| 27/06/2025 | $135.16 | $135.90 | $136.00 | $135.04 | 3,100 |
| 26/06/2025 | $135.81 | $136.00 | $136.00 | $134.92 | 400 |
| 25/06/2025 | $137.08 | $136.32 | $137.99 | $136.26 | 4,600 |
| 24/06/2025 | $134.47 | $134.88 | $135.00 | $134.00 | 2,300 |
| 23/06/2025 | $131.00 | $129.45 | $131.50 | $126.97 | 6,300 |
| 20/06/2025 | $133.41 | $133.57 | $133.57 | $131.84 | 2,100 |
| 19/06/2025 | $133.75 | $133.51 | $134.00 | $133.51 | 600 |
| 18/06/2025 | $133.87 | $133.31 | $133.87 | $131.48 | 4,400 |
| 17/06/2025 | $134.00 | $133.40 | $134.00 | $132.25 | 6,900 |
| 16/06/2025 | $138.61 | $138.75 | $139.37 | $138.42 | 3,400 |
| 13/06/2025 | $135.56 | $137.00 | $137.38 | $135.56 | 2,000 |
Graphs are not available, please refer to the detailed table