Find a quote
THE BITCOIN FUND CAD
136.43 Down -2.68 (-1.96 %)
Delayed : 2025/06/06 04:03:57
- Previous close $139.11
- Opening $139.02
- Today High $139.03
- Today Low $134.44
- Price Bid $130.50
- Price Ask $130.50
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Size Bid 1
- Size Ask 4
- Volume 3,834
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $136.43 | Up $1.43 | $136.43 | $136.43 | 300 |
| 03:36 PM | $135.00 | Up $0.50 | $135.00 | $134.98 | 200 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:36 PM | $135.00 | Up $0.00 | $135.00 | $134.98 | 0 |
| 03:32 PM | $134.50 | Up $0.06 | $134.50 | $134.50 | 100 |
| 03:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 03:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 03:32 PM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 100 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:22 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 03:18 PM | $134.44 | Down $ -2.56 | $135.01 | $134.44 | 800 |
| 03:18 PM | $134.44 | Up $0.00 | $135.01 | $134.44 | 0 |
| 03:18 PM | $134.44 | Up $0.00 | $135.01 | $134.44 | 0 |
| 03:18 PM | $134.44 | Up $0.00 | $135.01 | $134.44 | 0 |
| 12:51 PM | $137.00 | Down $ -0.50 | $137.00 | $137.00 | 200 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:51 PM | $137.00 | Up $0.00 | $137.00 | $137.00 | 0 |
| 12:19 PM | $137.50 | Down $ -1.13 | $137.50 | $137.50 | 100 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 12:19 PM | $137.50 | Up $0.00 | $137.50 | $137.50 | 0 |
| 10:29 AM | $138.63 | Up $1.21 | $138.63 | $138.63 | 100 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:29 AM | $138.63 | Up $0.00 | $138.63 | $138.63 | 0 |
| 10:09 AM | $137.42 | Down $ -1.08 | $137.42 | $137.42 | 100 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 10:09 AM | $137.42 | Up $0.00 | $137.42 | $137.42 | 0 |
| 09:51 AM | $138.50 | Down $ -0.53 | $138.50 | $138.50 | 400 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:51 AM | $138.50 | Up $0.00 | $138.50 | $138.50 | 0 |
| 09:45 AM | $139.03 | Up $0.01 | $139.03 | $139.01 | 200 |
| 09:45 AM | $139.03 | Up $0.00 | $139.03 | $139.01 | 0 |
| 09:45 AM | $139.03 | Up $0.00 | $139.03 | $139.01 | 0 |
| 09:45 AM | $139.03 | Up $0.00 | $139.03 | $139.01 | 0 |
| 09:45 AM | $139.03 | Up $0.00 | $139.03 | $139.01 | 0 |
| 09:45 AM | $139.03 | Up $0.00 | $139.03 | $139.01 | 0 |
| 09:32 AM | $139.02 | Down $ -0.09 | $139.02 | $139.02 | 100 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| 09:32 AM | $139.02 | Up $0.00 | $139.02 | $139.02 | 0 |
| Previous close | $139.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2025 | $136.43 | $137.50 | $137.50 | $134.44 | 1,800 |
| 04/06/2025 | $139.11 | $139.48 | $139.48 | $139.11 | 200 |
| 03/06/2025 | $141.26 | $142.00 | $142.00 | $140.98 | 2,500 |
| 02/06/2025 | $138.04 | $138.04 | $138.04 | $138.04 | 100 |
| 30/05/2025 | $138.38 | $140.35 | $140.37 | $138.25 | 3,200 |
| 29/05/2025 | $141.79 | $143.22 | $143.22 | $141.55 | 3,000 |
| 28/05/2025 | $143.60 | $144.98 | $147.14 | $143.00 | 3,400 |
| 27/05/2025 | $146.73 | $146.99 | $147.24 | $146.50 | 1,100 |
| 26/05/2025 | $146.25 | $146.46 | $146.71 | $146.00 | 1,000 |
| 23/05/2025 | $146.75 | $146.03 | $147.01 | $145.00 | 4,000 |
| 22/05/2025 | $149.50 | $150.25 | $150.50 | $149.44 | 8,300 |
| 21/05/2025 | $146.45 | $146.99 | $147.72 | $143.00 | 10,100 |
| 20/05/2025 | $145.81 | $143.93 | $146.25 | $143.58 | 12,300 |
| 16/05/2025 | $142.00 | $143.50 | $143.80 | $142.00 | 3,400 |
| 15/05/2025 | $140.11 | $141.01 | $142.78 | $140.11 | 5,400 |
| 14/05/2025 | $141.00 | $141.60 | $142.46 | $141.00 | 1,300 |
| 13/05/2025 | $143.29 | $143.86 | $144.60 | $142.79 | 7,700 |
| 12/05/2025 | $142.45 | $143.30 | $144.48 | $141.18 | 17,500 |
| 09/05/2025 | $142.56 | $142.66 | $144.49 | $142.39 | 9,500 |
| 08/05/2025 | $140.28 | $139.54 | $141.00 | $139.50 | 16,300 |
| 07/05/2025 | $132.82 | $133.43 | $133.55 | $132.00 | 2,900 |
| 06/05/2025 | $131.00 | $130.26 | $131.00 | $130.26 | 1,600 |
| 05/05/2025 | $131.00 | $129.64 | $131.10 | $129.63 | 2,600 |
| 02/05/2025 | $133.44 | $135.00 | $135.25 | $133.25 | 3,800 |
| 01/05/2025 | $133.01 | $133.90 | $134.12 | $132.91 | 2,900 |
| 30/04/2025 | $130.00 | $129.40 | $130.49 | $129.00 | 6,600 |
| 29/04/2025 | $131.52 | $131.41 | $131.75 | $131.26 | 1,000 |
| 28/04/2025 | $130.76 | $129.10 | $130.97 | $128.81 | 2,800 |
| 25/04/2025 | $131.66 | $131.32 | $132.28 | $131.00 | 6,000 |
| 24/04/2025 | $128.62 | $129.00 | $129.00 | $128.24 | 2,700 |
Graphs are not available, please refer to the detailed table