Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

147.60 Up 1.85 (1.26 %)

Delayed : 2025/09/08 04:06:38

  • Previous close $145.74
  • Opening $150.32
  • Today High $150.50
  • Today Low $147.16
  • Price Bid $142.88
  • Price Ask $142.88
  • 52 Weeks High $156.75
  • 52 Weeks Low $71.81
  • Size Bid 5
  • Size Ask 3
  • Volume 1,890

Intraday history

Hour Last Change High Low Volume
03:46 PM $147.60 Up $0.41 $147.60 $147.60 100
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
03:46 PM $147.60 Up $0.00 $147.60 $147.60 0
11:45 AM $147.19 Down $ -0.81 $147.81 $147.19 600
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:45 AM $147.19 Up $0.00 $147.81 $147.19 0
11:15 AM $148.00 Up $0.25 $148.00 $148.00 100
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
11:15 AM $148.00 Up $0.00 $148.00 $148.00 0
10:58 AM $147.75 Up $0.22 $147.75 $147.75 200
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:58 AM $147.75 Up $0.00 $147.75 $147.75 0
10:57 AM $147.53 Up $0.37 $147.53 $147.53 100
10:50 AM $147.16 Down $ -2.34 $147.16 $147.16 100
10:50 AM $147.16 Up $0.00 $147.16 $147.16 0
10:50 AM $147.16 Up $0.00 $147.16 $147.16 0
10:50 AM $147.16 Up $0.00 $147.16 $147.16 0
10:50 AM $147.16 Up $0.00 $147.16 $147.16 0
10:50 AM $147.16 Up $0.00 $147.16 $147.16 0
10:50 AM $147.16 Up $0.00 $147.16 $147.16 0
09:48 AM $149.50 Up $0.50 $149.50 $149.49 200
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:48 AM $149.50 Up $0.00 $149.50 $149.49 0
09:46 AM $149.00 Down $ -1.50 $149.00 $149.00 100
09:46 AM $149.00 Up $0.00 $149.00 $149.00 0
09:30 AM $150.50 Up $4.76 $150.50 $150.32 200
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
09:30 AM $150.50 Up $0.00 $150.50 $150.32 0
Previous close $145.74

One month history

Date Closing Opening High Low Volume
05/09/2025 $147.60 $147.60 $147.60 $147.60 100
04/09/2025 $145.74 $146.52 $146.52 $145.74 700
03/09/2025 $150.00 $148.27 $150.00 $148.27 1,900
02/09/2025 $147.68 $147.20 $147.68 $146.39 900
29/08/2025 $143.81 $144.00 $144.25 $143.13 4,500
28/08/2025 $149.12 $150.93 $150.93 $149.12 1,500
27/08/2025 $150.19 $150.50 $150.50 $150.19 500
26/08/2025 $148.59 $148.28 $149.78 $148.28 1,400
25/08/2025 $148.51 $151.25 $151.25 $148.51 5,800
22/08/2025 $154.65 $155.38 $155.65 $154.50 3,400
21/08/2025 $150.01 $150.56 $150.56 $150.01 1,600
20/08/2025 $152.50 $151.81 $152.50 $151.03 3,700
19/08/2025 $151.28 $150.50 $151.28 $149.94 5,900
18/08/2025 $153.74 $153.16 $153.74 $152.67 4,800
15/08/2025 $153.67 $154.20 $154.75 $153.67 5,800
14/08/2025 $155.73 $153.62 $155.73 $153.43 12,200
13/08/2025 $156.68 $156.05 $156.75 $155.57 5,800
12/08/2025 $154.22 $153.50 $154.22 $153.50 6,300
11/08/2025 $154.23 $154.96 $155.00 $154.23 6,000
08/08/2025 $150.72 $151.00 $151.69 $150.60 2,300
07/08/2025 $152.43 $150.18 $152.43 $150.00 2,500
06/08/2025 $148.50 $148.24 $148.66 $148.21 1,600
05/08/2025 $148.04 $146.75 $148.04 $146.74 1,300
01/08/2025 $146.92 $148.89 $148.89 $146.92 5,100
31/07/2025 $151.50 $152.88 $153.34 $151.50 4,200
30/07/2025 $151.69 $151.85 $152.62 $150.41 3,900
29/07/2025 $150.46 $150.75 $150.75 $150.43 600
28/07/2025 $151.07 $151.36 $152.61 $150.83 1,000
25/07/2025 $150.20 $149.99 $150.20 $149.42 2,100
24/07/2025 $151.94 $153.00 $153.00 $151.17 3,800
Graphs are not available, please refer to the detailed table