Find a quote
THE BITCOIN FUND CAD
107.98 Down -7.60 (-7.04 %)
Delayed : 2026/01/29 17:40:00
- Previous close $115.58
- Opening $114.30
- Today High $114.30
- Today Low $107.76
- Price Bid $105.00
- Price Ask $105.00
- 52 Weeks High $169.08
- 52 Weeks Low $104.51
- Size Bid 1
- Size Ask 6
- Volume 10,963
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $107.98 | Down $ -0.23 | $108.00 | $107.98 | 700 |
| 03:55 PM | $108.21 | Down $ -0.54 | $108.34 | $108.21 | 400 |
| 03:55 PM | $108.21 | Up $0.00 | $108.34 | $108.21 | 0 |
| 03:55 PM | $108.21 | Up $0.00 | $108.34 | $108.21 | 0 |
| 03:55 PM | $108.21 | Up $0.00 | $108.34 | $108.21 | 0 |
| 03:53 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 100 |
| 03:53 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 03:46 PM | $108.75 | Up $0.50 | $108.75 | $108.75 | 200 |
| 03:46 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 03:46 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 03:46 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 03:46 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 03:46 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 03:46 PM | $108.75 | Up $0.00 | $108.75 | $108.75 | 0 |
| 03:43 PM | $108.25 | Down $ -0.19 | $108.25 | $108.25 | 300 |
| 03:43 PM | $108.25 | Up $0.00 | $108.25 | $108.25 | 0 |
| 03:43 PM | $108.25 | Up $0.00 | $108.25 | $108.25 | 0 |
| 02:33 PM | $108.44 | Up $0.02 | $108.44 | $108.44 | 200 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 02:33 PM | $108.44 | Up $0.00 | $108.44 | $108.44 | 0 |
| 01:35 PM | $108.42 | Up $0.66 | $109.00 | $108.42 | 500 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:35 PM | $108.42 | Up $0.00 | $109.00 | $108.42 | 0 |
| 01:32 PM | $107.76 | Down $ -0.74 | $107.76 | $107.76 | 300 |
| 01:32 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 01:32 PM | $107.76 | Up $0.00 | $107.76 | $107.76 | 0 |
| 01:29 PM | $108.50 | Down $ -0.02 | $109.23 | $108.50 | 900 |
| 01:29 PM | $108.50 | Up $0.00 | $109.23 | $108.50 | 0 |
| 01:29 PM | $108.50 | Up $0.00 | $109.23 | $108.50 | 0 |
| 01:02 PM | $108.52 | Down $ -0.91 | $108.61 | $108.44 | 300 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 01:02 PM | $108.52 | Up $0.00 | $108.61 | $108.44 | 0 |
| 12:58 PM | $109.43 | Down $ -0.02 | $109.43 | $109.43 | 100 |
| 12:58 PM | $109.43 | Up $0.00 | $109.43 | $109.43 | 0 |
| 12:58 PM | $109.43 | Up $0.00 | $109.43 | $109.43 | 0 |
| 12:58 PM | $109.43 | Up $0.00 | $109.43 | $109.43 | 0 |
| 12:49 PM | $109.45 | Down $ -1.05 | $109.76 | $109.45 | 300 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:49 PM | $109.45 | Up $0.00 | $109.76 | $109.45 | 0 |
| 12:39 PM | $110.50 | Down $ -0.10 | $110.50 | $110.50 | 200 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:39 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:26 PM | $110.60 | Up $0.10 | $110.60 | $110.60 | 400 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:26 PM | $110.60 | Up $0.00 | $110.60 | $110.60 | 0 |
| 12:16 PM | $110.50 | Up $1.06 | $110.50 | $110.50 | 100 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 12:16 PM | $110.50 | Up $0.00 | $110.50 | $110.50 | 0 |
| 11:40 AM | $109.44 | Down $ -0.56 | $109.44 | $109.44 | 100 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 11:40 AM | $109.44 | Up $0.00 | $109.44 | $109.44 | 0 |
| 10:46 AM | $110.00 | Down $ -1.23 | $110.00 | $109.68 | 200 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:46 AM | $110.00 | Up $0.00 | $110.00 | $109.68 | 0 |
| 10:35 AM | $111.23 | Down $ -0.77 | $111.23 | $111.23 | 700 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:35 AM | $111.23 | Up $0.00 | $111.23 | $111.23 | 0 |
| 10:32 AM | $112.00 | Down $ -0.01 | $112.00 | $112.00 | 100 |
| 10:32 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:32 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:31 AM | $112.01 | Up $0.01 | $112.01 | $111.23 | 900 |
| 10:14 AM | $112.00 | Down $ -0.50 | $112.00 | $112.00 | 100 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:14 AM | $112.00 | Up $0.00 | $112.00 | $112.00 | 0 |
| 10:13 AM | $112.50 | Down $ -0.88 | $112.50 | $112.50 | 200 |
| 10:09 AM | $113.38 | Down $ -0.27 | $113.38 | $113.38 | 200 |
| 10:09 AM | $113.38 | Up $0.00 | $113.38 | $113.38 | 0 |
| 10:09 AM | $113.38 | Up $0.00 | $113.38 | $113.38 | 0 |
| 10:09 AM | $113.38 | Up $0.00 | $113.38 | $113.38 | 0 |
| 10:04 AM | $113.65 | Up $0.25 | $113.65 | $113.65 | 100 |
| 10:04 AM | $113.65 | Up $0.00 | $113.65 | $113.65 | 0 |
| 10:04 AM | $113.65 | Up $0.00 | $113.65 | $113.65 | 0 |
| 10:04 AM | $113.65 | Up $0.00 | $113.65 | $113.65 | 0 |
| 10:04 AM | $113.65 | Up $0.00 | $113.65 | $113.65 | 0 |
| 09:58 AM | $113.40 | Up $0.00 | $113.40 | $113.40 | 200 |
| 09:58 AM | $113.40 | Up $0.00 | $113.40 | $113.40 | 0 |
| 09:58 AM | $113.40 | Up $0.00 | $113.40 | $113.40 | 0 |
| 09:58 AM | $113.40 | Up $0.00 | $113.40 | $113.40 | 0 |
| 09:58 AM | $113.40 | Up $0.00 | $113.40 | $113.40 | 0 |
| 09:58 AM | $113.40 | Up $0.00 | $113.40 | $113.40 | 0 |
| 09:57 AM | $113.40 | Down $ -0.26 | $113.40 | $113.40 | 300 |
| 09:41 AM | $113.66 | Down $ -0.34 | $113.66 | $113.66 | 100 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:41 AM | $113.66 | Up $0.00 | $113.66 | $113.66 | 0 |
| 09:38 AM | $114.00 | Down $ -0.30 | $114.00 | $114.00 | 600 |
| 09:38 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 09:38 AM | $114.00 | Up $0.00 | $114.00 | $114.00 | 0 |
| 09:30 AM | $114.30 | Down $ -1.28 | $114.30 | $114.30 | 200 |
| 09:30 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 09:30 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 09:30 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 09:30 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 09:30 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 09:30 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| 09:30 AM | $114.30 | Up $0.00 | $114.30 | $114.30 | 0 |
| Previous close | $115.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/01/2026 | $107.98 | $110.50 | $110.60 | $107.76 | 5,000 |
| 28/01/2026 | $115.58 | $117.00 | $117.29 | $115.58 | 1,800 |
| 27/01/2026 | $115.29 | $115.30 | $115.30 | $114.90 | 2,800 |
| 26/01/2026 | $114.97 | $116.00 | $116.00 | $114.97 | 8,700 |
| 23/01/2026 | $118.30 | $119.61 | $120.69 | $118.30 | 4,800 |
| 22/01/2026 | $118.57 | $118.22 | $118.82 | $118.02 | 2,600 |
| 21/01/2026 | $118.68 | $116.63 | $118.82 | $116.00 | 3,600 |
| 20/01/2026 | $118.01 | $119.49 | $119.49 | $118.01 | 1,100 |
| 19/01/2026 | $123.36 | $123.36 | $123.36 | $123.36 | 300 |
| 16/01/2026 | $126.61 | $126.10 | $126.61 | $126.03 | 800 |
| 15/01/2026 | $126.00 | $127.48 | $127.48 | $126.00 | 1,500 |
| 14/01/2026 | $129.03 | $128.46 | $129.25 | $127.82 | 2,100 |
| 13/01/2026 | $123.15 | $123.00 | $125.00 | $123.00 | 4,000 |
| 12/01/2026 | $120.35 | $120.37 | $121.48 | $120.35 | 1,800 |
| 09/01/2026 | $119.10 | $120.74 | $120.75 | $119.07 | 600 |
| 08/01/2026 | $119.27 | $120.02 | $120.02 | $119.27 | 200 |
| 07/01/2026 | $119.80 | $120.43 | $120.43 | $119.47 | 1,100 |
| 06/01/2026 | $121.75 | $121.13 | $121.87 | $121.13 | 700 |
| 05/01/2026 | $123.37 | $122.82 | $123.60 | $122.66 | 2,400 |
| 02/01/2026 | $118.64 | $119.29 | $119.29 | $118.35 | 400 |
| 31/12/2025 | $114.03 | $115.50 | $115.50 | $114.03 | 900 |
| 30/12/2025 | $115.60 | $116.30 | $116.30 | $115.00 | 1,000 |
| 29/12/2025 | $114.25 | $114.25 | $114.25 | $114.25 | 100 |
| 24/12/2025 | $114.23 | $114.91 | $114.91 | $114.18 | 400 |
| 23/12/2025 | $115.25 | $115.35 | $115.35 | $115.02 | 600 |
| 22/12/2025 | $116.25 | $117.02 | $117.02 | $116.25 | 400 |
| 19/12/2025 | $116.31 | $115.50 | $116.99 | $115.50 | 1,600 |
| 18/12/2025 | $114.04 | $115.00 | $115.47 | $113.50 | 3,500 |
| 17/12/2025 | $114.00 | $115.96 | $116.18 | $114.00 | 1,000 |
| 16/12/2025 | $116.09 | $116.00 | $116.38 | $115.73 | 2,100 |
Graphs are not available, please refer to the detailed table