Find a quote
THE BITCOIN FUND CAD
116.75 Up 2.71 (2.32 %)
Delayed : 2025/12/19 15:17:30
- Previous close $114.04
- Opening $116.06
- Today High $118.00
- Today Low $115.50
- Price Bid $116.70
- Price Ask $116.70
- 52 Weeks High $169.08
- 52 Weeks Low $104.51
- Size Bid 3
- Size Ask 10
- Volume 3,196
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:38 PM | $116.75 | Up $0.44 | $116.75 | $116.75 | 100 |
| 02:26 PM | $116.31 | Up $0.31 | $116.31 | $116.31 | 100 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:26 PM | $116.31 | Up $0.00 | $116.31 | $116.31 | 0 |
| 02:20 PM | $116.00 | Up $0.25 | $116.00 | $116.00 | 300 |
| 02:20 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:20 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:20 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:20 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:20 PM | $116.00 | Up $0.00 | $116.00 | $116.00 | 0 |
| 02:19 PM | $115.75 | Up $0.25 | $115.75 | $115.75 | 400 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 300 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:27 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Down $ -2.00 | $115.50 | $115.50 | 100 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 01:11 PM | $115.50 | Up $0.00 | $115.50 | $115.50 | 0 |
| 11:32 AM | $117.50 | Up $0.60 | $117.50 | $117.50 | 100 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:32 AM | $117.50 | Up $0.00 | $117.50 | $117.50 | 0 |
| 11:13 AM | $116.90 | Down $ -0.11 | $116.90 | $116.90 | 100 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 11:13 AM | $116.90 | Up $0.00 | $116.90 | $116.90 | 0 |
| 10:50 AM | $117.01 | Down $ -0.19 | $117.01 | $117.01 | 100 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:50 AM | $117.01 | Up $0.00 | $117.01 | $117.01 | 0 |
| 10:24 AM | $117.20 | Up $0.03 | $117.20 | $117.20 | 200 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:24 AM | $117.20 | Up $0.00 | $117.20 | $117.20 | 0 |
| 10:20 AM | $117.17 | Down $ -0.83 | $117.51 | $117.17 | 300 |
| 10:20 AM | $117.17 | Up $0.00 | $117.51 | $117.17 | 0 |
| 10:20 AM | $117.17 | Up $0.00 | $117.51 | $117.17 | 0 |
| 10:20 AM | $117.17 | Up $0.00 | $117.51 | $117.17 | 0 |
| 10:17 AM | $118.00 | Up $0.07 | $118.00 | $118.00 | 100 |
| 10:17 AM | $118.00 | Up $0.00 | $118.00 | $118.00 | 0 |
| 10:17 AM | $118.00 | Up $0.00 | $118.00 | $118.00 | 0 |
| 10:16 AM | $117.93 | Up $1.87 | $117.93 | $117.93 | 100 |
| 09:30 AM | $116.06 | Up $2.02 | $116.06 | $116.06 | 500 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| 09:30 AM | $116.06 | Up $0.00 | $116.06 | $116.06 | 0 |
| Previous close | $114.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $114.04 | $115.00 | $115.47 | $113.50 | 3,500 |
| 17/12/2025 | $114.00 | $115.96 | $116.18 | $114.00 | 1,000 |
| 16/12/2025 | $116.09 | $116.00 | $116.38 | $115.73 | 2,100 |
| 15/12/2025 | $115.04 | $115.10 | $115.42 | $114.05 | 1,500 |
| 12/12/2025 | $120.50 | $120.63 | $121.54 | $119.78 | 800 |
| 11/12/2025 | $122.75 | $121.16 | $122.75 | $120.50 | 1,900 |
| 10/12/2025 | $124.34 | $123.11 | $124.79 | $122.92 | 1,300 |
| 09/12/2025 | $124.63 | $125.51 | $126.44 | $124.28 | 1,800 |
| 08/12/2025 | $120.92 | $120.57 | $121.35 | $120.57 | 600 |
| 05/12/2025 | $120.22 | $120.18 | $120.62 | $120.10 | 800 |
| 04/12/2025 | $124.61 | $123.89 | $124.61 | $123.39 | 500 |
| 03/12/2025 | $125.49 | $125.20 | $125.49 | $124.48 | 1,000 |
| 02/12/2025 | $123.28 | $123.60 | $125.00 | $123.28 | 5,400 |
| 01/12/2025 | $115.21 | $115.01 | $116.00 | $115.00 | 1,900 |
| 28/11/2025 | $124.27 | $123.50 | $124.31 | $123.00 | 1,300 |
| 27/11/2025 | $124.99 | $124.99 | $124.99 | $124.99 | 200 |
| 26/11/2025 | $122.83 | $121.92 | $123.15 | $121.92 | 1,500 |
| 25/11/2025 | $119.00 | $119.20 | $119.99 | $118.16 | 1,900 |
| 24/11/2025 | $121.51 | $120.03 | $121.51 | $119.53 | 1,000 |
| 21/11/2025 | $113.60 | $114.99 | $115.00 | $112.96 | 2,600 |
| 20/11/2025 | $115.80 | $117.12 | $117.85 | $115.65 | 4,700 |
| 19/11/2025 | $120.45 | $120.51 | $121.08 | $118.61 | 4,000 |
| 18/11/2025 | $124.17 | $125.25 | $125.53 | $124.17 | 2,000 |
| 17/11/2025 | $122.15 | $125.70 | $125.70 | $122.08 | 5,100 |
| 14/11/2025 | $127.08 | $129.50 | $129.52 | $125.99 | 8,800 |
| 13/11/2025 | $131.47 | $134.01 | $134.01 | $130.52 | 6,600 |
| 12/11/2025 | $134.56 | $135.00 | $135.00 | $134.53 | 4,600 |
| 11/11/2025 | $137.74 | $137.41 | $137.74 | $135.61 | 3,700 |
| 10/11/2025 | $140.76 | $139.90 | $141.30 | $139.90 | 900 |
| 07/11/2025 | $138.41 | $135.90 | $139.00 | $135.90 | 2,200 |
Graphs are not available, please refer to the detailed table