Find a quote
THE BITCOIN FUND CAD
98.13 Down -0.87 (-0.89 %)
Delayed : 2026/09/10 04:19:42
- Previous close $99.00
- Opening $99.39
- Today High $99.39
- Today Low $98.13
- Price Bid $82.85
- Price Ask $82.85
- 52 Weeks High $169.08
- 52 Weeks Low $74.26
- Size Bid 1
- Size Ask 2
- Volume 1,777
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $98.13 | Down $ -0.55 | $98.90 | $98.13 | 200 |
| 03:49 PM | $98.68 | Down $ -0.27 | $98.68 | $98.68 | 100 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 03:49 PM | $98.68 | Up $0.00 | $98.68 | $98.68 | 0 |
| 12:20 PM | $98.95 | Down $ -0.01 | $98.95 | $98.94 | 300 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:20 PM | $98.95 | Up $0.00 | $98.95 | $98.94 | 0 |
| 12:15 PM | $98.96 | Down $ -0.04 | $98.97 | $98.96 | 200 |
| 12:15 PM | $98.96 | Up $0.00 | $98.97 | $98.96 | 0 |
| 12:15 PM | $98.96 | Up $0.00 | $98.97 | $98.96 | 0 |
| 12:15 PM | $98.96 | Up $0.00 | $98.97 | $98.96 | 0 |
| 12:15 PM | $98.96 | Up $0.00 | $98.97 | $98.96 | 0 |
| 11:02 AM | $99.00 | Down $ -0.25 | $99.01 | $99.00 | 200 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 11:02 AM | $99.00 | Up $0.00 | $99.01 | $99.00 | 0 |
| 09:39 AM | $99.25 | Down $ -0.14 | $99.34 | $99.25 | 200 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:39 AM | $99.25 | Up $0.00 | $99.34 | $99.25 | 0 |
| 09:30 AM | $99.39 | Up $0.39 | $99.39 | $99.39 | 100 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| 09:30 AM | $99.39 | Up $0.00 | $99.39 | $99.39 | 0 |
| Previous close | $99.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2026 | $98.13 | $98.97 | $98.97 | $98.13 | 800 |
| 08/09/2026 | $99.00 | $99.00 | $99.00 | $99.00 | 100 |
| 04/09/2026 | $99.31 | $100.56 | $100.56 | $99.31 | 1,800 |
| 03/09/2026 | $101.91 | $101.43 | $102.49 | $101.43 | 1,400 |
| 02/09/2026 | $97.42 | $97.42 | $97.42 | $97.42 | 200 |
| 01/09/2026 | $97.13 | $98.05 | $98.05 | $97.03 | 2,100 |
| 31/08/2026 | $99.09 | $99.80 | $99.80 | $99.09 | 500 |
| 27/08/2026 | $100.34 | $100.91 | $101.06 | $100.34 | 1,000 |
| 26/08/2026 | $98.50 | $98.50 | $98.50 | $98.50 | 200 |
| 25/08/2026 | $99.20 | $99.19 | $99.20 | $99.19 | 300 |
| 24/08/2026 | $99.00 | $99.99 | $99.99 | $98.79 | 2,500 |
| 21/08/2026 | $96.09 | $96.70 | $96.70 | $96.06 | 800 |
| 20/08/2026 | $91.07 | $90.50 | $91.07 | $90.50 | 1,200 |
| 19/08/2026 | $85.06 | $86.00 | $86.00 | $85.03 | 1,400 |
| 18/08/2026 | $80.75 | $81.49 | $81.49 | $80.75 | 300 |
| 17/08/2026 | $80.86 | $80.94 | $80.96 | $80.86 | 500 |
| 14/08/2026 | $79.07 | $79.32 | $79.32 | $79.07 | 700 |
| 13/08/2026 | $80.00 | $80.26 | $80.26 | $79.59 | 2,100 |
| 12/08/2026 | $80.09 | $80.09 | $80.09 | $80.09 | 200 |
| 11/08/2026 | $80.76 | $80.76 | $80.76 | $80.76 | 100 |
| 10/08/2026 | $80.80 | $80.53 | $80.93 | $80.53 | 900 |
| 07/08/2026 | $82.69 | $82.03 | $82.69 | $81.70 | 900 |
| 06/08/2026 | $81.78 | $81.83 | $81.90 | $81.78 | 500 |
| 05/08/2026 | $82.49 | $82.49 | $82.49 | $82.49 | 100 |
| 04/08/2026 | $81.85 | $81.98 | $81.98 | $81.76 | 300 |
| 31/07/2026 | $80.16 | $80.40 | $80.49 | $80.16 | 1,300 |
| 30/07/2026 | $82.60 | $82.59 | $82.60 | $82.59 | 200 |
| 29/07/2026 | $81.99 | $82.14 | $82.14 | $81.99 | 200 |
| 28/07/2026 | $81.22 | $81.22 | $81.22 | $81.22 | 200 |
| 27/07/2026 | $83.50 | $83.50 | $83.50 | $83.50 | 100 |
Graphs are not available, please refer to the detailed table