Find a quote
THE BITCOIN FUND CAD
119.27 Down -0.53 (-0.44 %)
Delayed : 2026/01/09 04:21:44
- Previous close $119.80
- Opening $118.61
- Today High $120.02
- Today Low $118.61
- Price Bid $118.00
- Price Ask $118.00
- 52 Weeks High $169.08
- 52 Weeks Low $104.51
- Size Bid 1
- Size Ask 2
- Volume 733
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $119.27 | Down $ -0.75 | $119.27 | $119.27 | 100 |
| 12:59 PM | $120.02 | Up $0.02 | $120.02 | $120.02 | 100 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 12:59 PM | $120.02 | Up $0.00 | $120.02 | $120.02 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 100 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:34 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $1.17 | $120.00 | $120.00 | 100 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 11:24 AM | $120.00 | Up $0.00 | $120.00 | $120.00 | 0 |
| 09:49 AM | $118.83 | Up $0.22 | $118.83 | $118.83 | 100 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:49 AM | $118.83 | Up $0.00 | $118.83 | $118.83 | 0 |
| 09:44 AM | $118.61 | Down $ -1.19 | $118.61 | $118.61 | 100 |
| 09:44 AM | $118.61 | Up $0.00 | $118.61 | $118.61 | 0 |
| 09:44 AM | $118.61 | Up $0.00 | $118.61 | $118.61 | 0 |
| 09:44 AM | $118.61 | Up $0.00 | $118.61 | $118.61 | 0 |
| 09:44 AM | $118.61 | Up $0.00 | $118.61 | $118.61 | 0 |
| Previous close | $119.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/01/2026 | $119.27 | $120.02 | $120.02 | $119.27 | 200 |
| 07/01/2026 | $119.80 | $120.43 | $120.43 | $119.47 | 1,100 |
| 06/01/2026 | $121.75 | $121.13 | $121.87 | $121.13 | 700 |
| 05/01/2026 | $123.37 | $122.82 | $123.60 | $122.66 | 2,400 |
| 02/01/2026 | $118.64 | $119.29 | $119.29 | $118.35 | 400 |
| 31/12/2025 | $114.03 | $115.50 | $115.50 | $114.03 | 900 |
| 30/12/2025 | $115.60 | $116.30 | $116.30 | $115.00 | 1,000 |
| 29/12/2025 | $114.25 | $114.25 | $114.25 | $114.25 | 100 |
| 24/12/2025 | $114.23 | $114.91 | $114.91 | $114.18 | 400 |
| 23/12/2025 | $115.25 | $115.35 | $115.35 | $115.02 | 600 |
| 22/12/2025 | $116.25 | $117.02 | $117.02 | $116.25 | 400 |
| 19/12/2025 | $116.31 | $115.50 | $116.99 | $115.50 | 1,600 |
| 18/12/2025 | $114.04 | $115.00 | $115.47 | $113.50 | 3,500 |
| 17/12/2025 | $114.00 | $115.96 | $116.18 | $114.00 | 1,000 |
| 16/12/2025 | $116.09 | $116.00 | $116.38 | $115.73 | 2,100 |
| 15/12/2025 | $115.04 | $115.10 | $115.42 | $114.05 | 1,500 |
| 12/12/2025 | $120.50 | $120.63 | $121.54 | $119.78 | 800 |
| 11/12/2025 | $122.75 | $121.16 | $122.75 | $120.50 | 1,900 |
| 10/12/2025 | $124.34 | $123.11 | $124.79 | $122.92 | 1,300 |
| 09/12/2025 | $124.63 | $125.51 | $126.44 | $124.28 | 1,800 |
| 08/12/2025 | $120.92 | $120.57 | $121.35 | $120.57 | 600 |
| 05/12/2025 | $120.22 | $120.18 | $120.62 | $120.10 | 800 |
| 04/12/2025 | $124.61 | $123.89 | $124.61 | $123.39 | 500 |
| 03/12/2025 | $125.49 | $125.20 | $125.49 | $124.48 | 1,000 |
| 02/12/2025 | $123.28 | $123.60 | $125.00 | $123.28 | 5,400 |
| 01/12/2025 | $115.21 | $115.01 | $116.00 | $115.00 | 1,900 |
| 28/11/2025 | $124.27 | $123.50 | $124.31 | $123.00 | 1,300 |
| 27/11/2025 | $124.99 | $124.99 | $124.99 | $124.99 | 200 |
| 26/11/2025 | $122.83 | $121.92 | $123.15 | $121.92 | 1,500 |
| 25/11/2025 | $119.00 | $119.20 | $119.99 | $118.16 | 1,900 |
Graphs are not available, please refer to the detailed table