Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

93.01 Up 1.32 (1.42 %)

Delayed : 2026/03/11 14:27:48

  • Previous close $91.69
  • Opening $92.94
  • Today High $93.01
  • Today Low $91.64
  • Price Bid $92.31
  • Price Ask $92.31
  • 52 Weeks High $169.08
  • 52 Weeks Low $82.44
  • Size Bid 1
  • Size Ask 1
  • Volume 2,093

Intraday history

Hour Last Change High Low Volume
12:54 PM $93.01 Up $0.51 $93.01 $93.01 100
12:42 PM $92.50 Up $0.00 $92.50 $92.50 700
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:42 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.75 $92.50 $92.50 100
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
12:32 PM $92.50 Up $0.00 $92.50 $92.50 0
11:22 AM $91.75 Down $ -0.75 $91.75 $91.64 900
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
11:22 AM $91.75 Up $0.00 $91.75 $91.64 0
10:37 AM $92.50 Down $ -0.44 $92.50 $92.50 100
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
10:37 AM $92.50 Up $0.00 $92.50 $92.50 0
09:43 AM $92.94 Up $1.25 $92.94 $92.94 100
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
09:43 AM $92.94 Up $0.00 $92.94 $92.94 0
Previous close $91.69

One month history

Date Closing Opening High Low Volume
11/03/2026 $93.01 $92.50 $93.01 $92.50 900
10/03/2026 $91.69 $93.25 $93.25 $91.69 2,100
09/03/2026 $90.06 $89.70 $90.59 $89.70 2,100
06/03/2026 $90.26 $91.00 $91.00 $90.26 1,000
05/03/2026 $94.55 $95.01 $95.01 $94.55 1,100
04/03/2026 $97.49 $96.99 $98.00 $96.99 3,000
03/03/2026 $90.00 $90.00 $90.00 $90.00 100
02/03/2026 $91.27 $92.00 $92.73 $91.27 6,800
27/02/2026 $88.28 $88.00 $88.28 $86.63 800
26/02/2026 $88.35 $90.54 $90.54 $88.35 1,200
25/02/2026 $92.10 $89.98 $92.40 $89.96 6,400
24/02/2026 $87.00 $86.00 $87.00 $85.01 1,200
23/02/2026 $87.94 $87.84 $87.94 $86.28 4,300
20/02/2026 $90.40 $90.00 $90.40 $89.25 7,500
19/02/2026 $88.69 $88.38 $88.69 $87.60 2,600
18/02/2026 $87.28 $89.57 $89.58 $86.74 4,500
17/02/2026 $90.23 $88.58 $92.72 $88.58 8,800
13/02/2026 $92.40 $91.25 $92.40 $91.25 3,300
12/02/2026 $87.97 $88.09 $88.35 $86.61 2,600
11/02/2026 $88.78 $89.00 $89.05 $87.56 5,500
10/02/2026 $91.50 $91.59 $92.13 $91.00 4,900
09/02/2026 $94.62 $90.61 $94.62 $90.61 14,300
06/02/2026 $93.00 $90.65 $94.40 $90.65 16,400
05/02/2026 $83.50 $86.13 $88.55 $82.44 21,300
04/02/2026 $96.00 $97.49 $97.49 $94.75 5,800
03/02/2026 $99.44 $100.95 $100.95 $96.83 16,600
02/02/2026 $102.05 $103.64 $103.64 $102.05 2,900
30/01/2026 $108.71 $108.35 $109.52 $107.20 9,000
29/01/2026 $107.98 $109.44 $110.60 $107.76 5,100
28/01/2026 $115.58 $117.00 $117.29 $115.58 1,800
Graphs are not available, please refer to the detailed table