Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

THE BITCOIN FUND CAD

108.00 Up 0.53 (0.49 %)

Delayed : 2026/09/30 11:11:19

  • Previous close $107.47
  • Opening $108.00
  • Today High $108.51
  • Today Low $108.00
  • Price Bid $108.33
  • Price Ask $108.33
  • 52 Weeks High $169.08
  • 52 Weeks Low $74.26
  • Size Bid 4
  • Size Ask 1
  • Volume 1

Intraday history

Hour Last Change High Low Volume
03:41 PM $108.00 Down $ -0.01 $108.00 $108.00 400
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
03:41 PM $108.00 Up $0.00 $108.00 $108.00 0
11:27 AM $108.01 Down $ -0.49 $108.03 $108.01 300
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:27 AM $108.01 Up $0.00 $108.03 $108.01 0
11:13 AM $108.50 Down $ -0.01 $108.51 $108.50 200
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:13 AM $108.50 Up $0.00 $108.51 $108.50 0
11:05 AM $108.51 Up $0.51 $108.51 $108.51 100
11:05 AM $108.51 Up $0.00 $108.51 $108.51 0
11:05 AM $108.51 Up $0.00 $108.51 $108.51 0
11:05 AM $108.51 Up $0.00 $108.51 $108.51 0
11:05 AM $108.51 Up $0.00 $108.51 $108.51 0
11:05 AM $108.51 Up $0.00 $108.51 $108.51 0
11:05 AM $108.51 Up $0.00 $108.51 $108.51 0
11:05 AM $108.51 Up $0.00 $108.51 $108.51 0
09:34 AM $108.00 Up $108.00 $108.00 $108.00 100
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
09:34 AM $108.00 Up $0.00 $108.00 $108.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
29/09/2026 $108.00 $108.00 $108.00 $108.00 400
28/09/2026 $107.47 $108.11 $109.00 $107.47 1,200
25/09/2026 $108.36 $108.40 $108.41 $108.12 1,200
24/09/2026 $109.00 $109.42 $109.42 $108.54 1,000
23/09/2026 $109.17 $108.47 $109.17 $108.47 800
22/09/2026 $110.71 $110.71 $110.85 $110.71 300
21/09/2026 $110.21 $110.15 $111.40 $110.15 1,400
18/09/2026 $102.85 $103.00 $103.00 $102.62 1,600
17/09/2026 $97.51 $97.98 $97.98 $97.51 200
16/09/2026 $97.50 $95.86 $97.50 $95.86 700
15/09/2026 $95.95 $97.47 $97.47 $95.95 500
14/09/2026 $100.79 $99.55 $100.80 $99.55 2,700
11/09/2026 $98.00 $98.02 $98.02 $98.00 800
10/09/2026 $97.19 $97.19 $97.19 $97.19 100
09/09/2026 $98.13 $98.97 $98.97 $98.13 800
08/09/2026 $99.00 $99.00 $99.00 $99.00 100
04/09/2026 $99.31 $100.56 $100.56 $99.31 1,800
03/09/2026 $101.91 $101.43 $102.49 $101.43 1,400
02/09/2026 $97.42 $97.42 $97.42 $97.42 200
01/09/2026 $97.13 $98.05 $98.05 $97.03 2,100
31/08/2026 $99.09 $99.80 $99.80 $99.09 500
27/08/2026 $100.34 $100.91 $101.06 $100.34 1,000
26/08/2026 $98.50 $98.50 $98.50 $98.50 200
25/08/2026 $99.20 $99.19 $99.20 $99.19 300
24/08/2026 $99.00 $99.99 $99.99 $98.79 2,500
21/08/2026 $96.09 $96.70 $96.70 $96.06 800
20/08/2026 $91.07 $90.50 $91.07 $90.50 1,200
19/08/2026 $85.06 $86.00 $86.00 $85.03 1,400
18/08/2026 $80.75 $81.49 $81.49 $80.75 300
Graphs are not available, please refer to the detailed table