Find a quote
THE BITCOIN FUND CAD
128.62 Down -0.38 (-0.30 %)
Delayed : 2025/04/25 04:00:07
- Previous close $129.00
- Opening $128.75
- Today High $129.00
- Today Low $128.00
- Price Bid $123.60
- Price Ask $123.60
- 52 Weeks High $154.57
- 52 Weeks Low $71.81
- Size Bid 1
- Size Ask 26
- Volume 5,681
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:49 PM | $128.62 | Up $0.08 | $128.62 | $128.61 | 300 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:49 PM | $128.62 | Up $0.00 | $128.62 | $128.61 | 0 |
| 03:45 PM | $128.54 | Down $ -0.09 | $128.54 | $128.54 | 200 |
| 03:45 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 03:45 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 03:45 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 03:32 PM | $128.63 | Up $0.17 | $128.63 | $128.63 | 100 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:32 PM | $128.63 | Up $0.00 | $128.63 | $128.63 | 0 |
| 03:29 PM | $128.46 | Down $ -0.08 | $128.47 | $128.46 | 1,200 |
| 03:29 PM | $128.46 | Up $0.00 | $128.47 | $128.46 | 0 |
| 03:29 PM | $128.46 | Up $0.00 | $128.47 | $128.46 | 0 |
| 02:48 PM | $128.54 | Down $ -0.20 | $128.54 | $128.54 | 100 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:48 PM | $128.54 | Up $0.00 | $128.54 | $128.54 | 0 |
| 02:32 PM | $128.74 | Up $0.50 | $128.74 | $128.74 | 100 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 02:32 PM | $128.74 | Up $0.00 | $128.74 | $128.74 | 0 |
| 01:45 PM | $128.24 | Down $ -0.19 | $128.24 | $128.24 | 100 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:45 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 01:44 PM | $128.43 | Down $ -0.16 | $128.43 | $128.43 | 100 |
| 01:22 PM | $128.59 | Down $ -0.14 | $128.59 | $128.59 | 100 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:22 PM | $128.59 | Up $0.00 | $128.59 | $128.59 | 0 |
| 01:14 PM | $128.73 | Down $ -0.27 | $128.91 | $128.73 | 300 |
| 01:14 PM | $128.73 | Up $0.00 | $128.91 | $128.73 | 0 |
| 01:14 PM | $128.73 | Up $0.00 | $128.91 | $128.73 | 0 |
| 01:14 PM | $128.73 | Up $0.00 | $128.91 | $128.73 | 0 |
| 01:14 PM | $128.73 | Up $0.00 | $128.91 | $128.73 | 0 |
| 01:14 PM | $128.73 | Up $0.00 | $128.91 | $128.73 | 0 |
| 01:14 PM | $128.73 | Up $0.00 | $128.91 | $128.73 | 0 |
| 01:14 PM | $128.73 | Up $0.00 | $128.91 | $128.73 | 0 |
| 12:12 PM | $129.00 | Up $0.31 | $129.00 | $129.00 | 100 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 12:12 PM | $129.00 | Up $0.00 | $129.00 | $129.00 | 0 |
| 10:49 AM | $128.69 | Up $0.25 | $128.69 | $128.69 | 200 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:49 AM | $128.69 | Up $0.00 | $128.69 | $128.69 | 0 |
| 10:12 AM | $128.44 | Down $ -0.19 | $128.44 | $128.44 | 100 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:12 AM | $128.44 | Up $0.00 | $128.44 | $128.44 | 0 |
| 10:11 AM | $128.63 | Down $ -0.08 | $128.68 | $128.63 | 200 |
| 10:06 AM | $128.71 | Up $0.29 | $128.71 | $128.71 | 1,400 |
| 10:06 AM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 10:06 AM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 10:06 AM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 10:06 AM | $128.71 | Up $0.00 | $128.71 | $128.71 | 0 |
| 10:02 AM | $128.42 | Up $0.31 | $128.42 | $128.42 | 100 |
| 10:02 AM | $128.42 | Up $0.00 | $128.42 | $128.42 | 0 |
| 10:02 AM | $128.42 | Up $0.00 | $128.42 | $128.42 | 0 |
| 10:02 AM | $128.42 | Up $0.00 | $128.42 | $128.42 | 0 |
| 10:01 AM | $128.11 | Up $0.11 | $128.36 | $128.07 | 400 |
| 09:48 AM | $128.00 | Down $ -0.25 | $128.00 | $128.00 | 100 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:48 AM | $128.00 | Up $0.00 | $128.00 | $128.00 | 0 |
| 09:40 AM | $128.25 | Down $ -0.75 | $128.75 | $128.25 | 300 |
| 09:40 AM | $128.25 | Up $0.00 | $128.75 | $128.25 | 0 |
| 09:40 AM | $128.25 | Up $0.00 | $128.75 | $128.25 | 0 |
| 09:40 AM | $128.25 | Up $0.00 | $128.75 | $128.25 | 0 |
| 09:40 AM | $128.25 | Up $0.00 | $128.75 | $128.25 | 0 |
| 09:40 AM | $128.25 | Up $0.00 | $128.75 | $128.25 | 0 |
| 09:40 AM | $128.25 | Up $0.00 | $128.75 | $128.25 | 0 |
| 09:40 AM | $128.25 | Up $0.00 | $128.75 | $128.25 | 0 |
| Previous close | $129.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $128.62 | $129.00 | $129.00 | $128.24 | 2,700 |
| 23/04/2025 | $129.00 | $128.08 | $129.25 | $128.00 | 2,200 |
| 22/04/2025 | $125.08 | $125.31 | $125.50 | $124.69 | 7,000 |
| 21/04/2025 | $120.18 | $121.47 | $121.47 | $119.44 | 2,700 |
| 17/04/2025 | $116.79 | $117.47 | $118.19 | $116.40 | 2,400 |
| 16/04/2025 | $115.85 | $117.00 | $117.00 | $115.45 | 1,500 |
| 15/04/2025 | $116.81 | $117.92 | $118.26 | $115.83 | 1,800 |
| 14/04/2025 | $117.20 | $116.59 | $117.75 | $116.59 | 1,500 |
| 11/04/2025 | $115.41 | $114.00 | $116.79 | $113.52 | 8,200 |
| 10/04/2025 | $111.09 | $110.30 | $111.95 | $108.56 | 6,600 |
| 09/04/2025 | $114.60 | $109.05 | $116.99 | $109.05 | 16,800 |
| 08/04/2025 | $107.35 | $110.00 | $110.00 | $107.35 | 7,100 |
| 07/04/2025 | $108.97 | $111.04 | $111.50 | $108.86 | 8,100 |
| 04/04/2025 | $118.21 | $117.15 | $119.33 | $116.40 | 16,100 |
| 03/04/2025 | $115.99 | $114.69 | $116.00 | $114.69 | 3,100 |
| 02/04/2025 | $123.08 | $123.44 | $123.79 | $122.22 | 2,600 |
| 01/04/2025 | $121.00 | $121.21 | $121.51 | $120.21 | 4,700 |
| 31/03/2025 | $117.26 | $119.40 | $119.40 | $117.26 | 5,300 |
| 28/03/2025 | $118.52 | $119.66 | $119.90 | $118.23 | 6,200 |
| 27/03/2025 | $123.44 | $123.22 | $123.93 | $123.14 | 1,400 |
| 26/03/2025 | $123.01 | $122.83 | $123.28 | $122.00 | 4,000 |
| 25/03/2025 | $125.24 | $125.15 | $125.69 | $124.82 | 2,800 |
| 24/03/2025 | $125.42 | $125.64 | $126.00 | $124.60 | 3,700 |
| 21/03/2025 | $119.85 | $118.73 | $120.10 | $118.73 | 12,400 |
| 20/03/2025 | $119.90 | $120.31 | $120.78 | $119.00 | 4,300 |
| 19/03/2025 | $122.02 | $120.52 | $122.20 | $119.64 | 6,600 |
| 18/03/2025 | $117.12 | $116.51 | $117.35 | $116.21 | 1,000 |
| 17/03/2025 | $120.03 | $118.60 | $120.17 | $117.84 | 4,000 |
| 14/03/2025 | $120.80 | $120.77 | $121.46 | $119.91 | 4,500 |
| 13/03/2025 | $114.48 | $116.15 | $116.15 | $114.00 | 8,000 |
Graphs are not available, please refer to the detailed table