Find a quote
PAYPAL CDR (CAD HEDGED)
3.63 Up 0.04 (1.10 %)
Delayed : 2026/05/01 17:40:00
- Previous close $3.59
- Opening $3.62
- Today High $3.66
- Today Low $3.62
- Price Bid $3.61
- Price Ask $3.61
- 52 Weeks High $4.38
- 52 Weeks Low $2.79
- Size Bid 1
- Size Ask 1
- Volume 85,332
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $3.63 | Down $0.00 | $3.63 | $3.63 | 100 |
| 03:58 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:57 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,000 |
| 03:55 PM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 3,600 |
| 03:55 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:51 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 3,000 |
| 03:51 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:51 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:51 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:47 PM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 100 |
| 03:47 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:47 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:47 PM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 03:42 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,500 |
| 03:42 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:42 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:42 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:42 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:37 PM | $3.64 | Up $0.01 | $3.64 | $3.64 | 900 |
| 03:37 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:37 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:37 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:37 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 03:35 PM | $3.63 | Down $ -0.02 | $3.64 | $3.63 | 3,100 |
| 03:35 PM | $3.63 | Up $0.00 | $3.64 | $3.63 | 0 |
| 03:28 PM | $3.65 | Up $0.01 | $3.65 | $3.65 | 1,000 |
| 03:28 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 03:28 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 03:28 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 03:28 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 03:28 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 03:28 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 03:27 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 500 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 6,000 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:58 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:56 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 5,000 |
| 02:56 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 200 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 02:15 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:53 PM | $3.65 | Up $0.01 | $3.65 | $3.65 | 10,000 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:53 PM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 100 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 01:05 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 1,800 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:35 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 400 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 12:25 PM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 11:50 AM | $3.65 | Down $0.00 | $3.65 | $3.65 | 3,500 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:50 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:49 AM | $3.66 | Up $0.00 | $3.66 | $3.65 | 4,400 |
| 11:48 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 24,100 |
| 11:47 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 400 |
| 11:17 AM | $3.65 | Up $0.02 | $3.65 | $3.65 | 300 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 11:17 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 10:41 AM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 1,000 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:41 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:36 AM | $3.64 | Up $0.02 | $3.64 | $3.64 | 1,100 |
| 10:36 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 10:36 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 10:36 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 10:36 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 10:13 AM | $3.62 | Down $0.00 | $3.62 | $3.62 | 200 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:13 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:09 AM | $3.62 | Down $ -0.01 | $3.62 | $3.62 | 3,600 |
| 10:09 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:09 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:09 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 10:04 AM | $3.63 | Down $ -0.01 | $3.63 | $3.63 | 100 |
| 10:04 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:04 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:04 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:04 AM | $3.63 | Up $0.00 | $3.63 | $3.63 | 0 |
| 10:03 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 100 |
| 10:01 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 400 |
| 10:01 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:59 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 100 |
| 09:59 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 800 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:51 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:45 AM | $3.64 | Down $ -0.01 | $3.64 | $3.64 | 300 |
| 09:45 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:45 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:45 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:45 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:45 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:42 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 1,200 |
| 09:42 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 09:42 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 09:38 AM | $3.65 | Up $0.01 | $3.65 | $3.65 | 3,100 |
| 09:38 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 09:38 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 09:38 AM | $3.65 | Up $0.00 | $3.65 | $3.65 | 0 |
| 09:34 AM | $3.64 | Up $0.02 | $3.64 | $3.64 | 1,000 |
| 09:34 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:34 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:34 AM | $3.64 | Up $0.00 | $3.64 | $3.64 | 0 |
| 09:30 AM | $3.62 | Up $0.03 | $3.62 | $3.62 | 1,000 |
| 09:30 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 09:30 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| 09:30 AM | $3.62 | Up $0.00 | $3.62 | $3.62 | 0 |
| Previous close | $3.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $3.63 | $3.64 | $3.65 | $3.63 | 38,300 |
| 30/04/2026 | $3.59 | $3.61 | $3.61 | $3.59 | 51,700 |
| 29/04/2026 | $3.65 | $3.59 | $3.71 | $3.59 | 657,700 |
| 28/04/2026 | $3.58 | $3.59 | $3.60 | $3.57 | 25,200 |
| 27/04/2026 | $3.58 | $3.59 | $3.59 | $3.58 | 8,600 |
| 24/04/2026 | $3.63 | $3.60 | $3.63 | $3.60 | 22,300 |
| 23/04/2026 | $3.58 | $3.59 | $3.60 | $3.54 | 68,500 |
| 22/04/2026 | $3.68 | $3.68 | $3.69 | $3.66 | 23,200 |
| 21/04/2026 | $3.66 | $3.70 | $3.70 | $3.66 | 39,500 |
| 20/04/2026 | $3.70 | $3.66 | $3.70 | $3.63 | 100,600 |
| 17/04/2026 | $3.65 | $3.67 | $3.69 | $3.64 | 499,100 |
| 16/04/2026 | $3.59 | $3.57 | $3.59 | $3.56 | 60,200 |
| 15/04/2026 | $3.57 | $3.54 | $3.58 | $3.54 | 19,400 |
| 14/04/2026 | $3.46 | $3.46 | $3.48 | $3.46 | 19,600 |
| 13/04/2026 | $3.42 | $3.36 | $3.45 | $3.36 | 317,900 |
| 10/04/2026 | $3.26 | $3.25 | $3.26 | $3.24 | 38,600 |
| 09/04/2026 | $3.31 | $3.29 | $3.31 | $3.29 | 26,200 |
| 08/04/2026 | $3.30 | $3.32 | $3.33 | $3.29 | 67,600 |
| 07/04/2026 | $3.23 | $3.26 | $3.27 | $3.23 | 69,900 |
| 06/04/2026 | $3.28 | $3.30 | $3.31 | $3.27 | 50,000 |
| 02/04/2026 | $3.26 | $3.24 | $3.26 | $3.24 | 45,600 |
| 01/04/2026 | $3.22 | $3.22 | $3.24 | $3.21 | 104,100 |
| 31/03/2026 | $3.26 | $3.23 | $3.27 | $3.22 | 45,100 |
| 30/03/2026 | $3.22 | $3.24 | $3.24 | $3.20 | 94,800 |
| 27/03/2026 | $3.15 | $3.17 | $3.18 | $3.15 | 107,300 |
| 26/03/2026 | $3.26 | $3.27 | $3.27 | $3.23 | 41,600 |
| 25/03/2026 | $3.23 | $3.22 | $3.23 | $3.20 | 22,000 |
| 24/03/2026 | $3.19 | $3.23 | $3.23 | $3.18 | 23,300 |
| 23/03/2026 | $3.27 | $3.28 | $3.29 | $3.25 | 110,200 |
| 20/03/2026 | $3.17 | $3.17 | $3.18 | $3.13 | 491,600 |
Graphs are not available, please refer to the detailed table