Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PAYPAL CDR (CAD HEDGED)

3.29 Up 0.07 (2.13 %)

Delayed : 2026/06/01 12:54:24

  • Previous close $3.22
  • Opening $3.22
  • Today High $3.30
  • Today Low $3.20
  • Price Bid $3.28
  • Price Ask $3.28
  • 52 Weeks High $4.38
  • 52 Weeks Low $2.79
  • Size Bid 223
  • Size Ask 121
  • Volume 101,867

Intraday history

Hour Last Change High Low Volume
12:47 PM $3.29 Up $0.01 $3.29 $3.29 400
12:37 PM $3.28 Up $0.00 $3.28 $3.28 400
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:37 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 2,400
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:28 PM $3.28 Up $0.00 $3.28 $3.28 0
12:20 PM $3.28 Up $0.00 $3.28 $3.28 200
12:20 PM $3.28 Up $0.00 $3.28 $3.28 0
12:20 PM $3.28 Up $0.00 $3.28 $3.28 0
12:20 PM $3.28 Up $0.00 $3.28 $3.28 0
12:20 PM $3.28 Up $0.00 $3.28 $3.28 0
12:20 PM $3.28 Up $0.00 $3.28 $3.28 0
12:20 PM $3.28 Up $0.00 $3.28 $3.28 0
12:20 PM $3.28 Up $0.00 $3.28 $3.28 0
12:19 PM $3.28 Up $0.00 $3.28 $3.28 100
12:18 PM $3.28 Down $ -0.01 $3.28 $3.28 300
12:15 PM $3.29 Up $0.00 $3.29 $3.29 9,800
12:15 PM $3.29 Up $0.00 $3.29 $3.29 0
12:15 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Down $ -0.01 $3.29 $3.29 600
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:05 PM $3.29 Up $0.00 $3.29 $3.29 0
12:04 PM $3.30 Up $0.00 $3.30 $3.29 5,700
11:57 AM $3.30 Up $0.00 $3.30 $3.30 1,000
11:57 AM $3.30 Up $0.00 $3.30 $3.30 0
11:57 AM $3.30 Up $0.00 $3.30 $3.30 0
11:57 AM $3.30 Up $0.00 $3.30 $3.30 0
11:57 AM $3.30 Up $0.00 $3.30 $3.30 0
11:57 AM $3.30 Up $0.00 $3.30 $3.30 0
11:57 AM $3.30 Up $0.00 $3.30 $3.30 0
11:50 AM $3.30 Up $0.01 $3.30 $3.30 2,500
11:50 AM $3.30 Up $0.00 $3.30 $3.30 0
11:50 AM $3.30 Up $0.00 $3.30 $3.30 0
11:50 AM $3.30 Up $0.00 $3.30 $3.30 0
11:50 AM $3.30 Up $0.00 $3.30 $3.30 0
11:50 AM $3.30 Up $0.00 $3.30 $3.30 0
11:50 AM $3.30 Up $0.00 $3.30 $3.30 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 3,500
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:37 AM $3.29 Up $0.00 $3.29 $3.29 0
11:30 AM $3.29 Up $0.01 $3.29 $3.29 300
11:30 AM $3.29 Up $0.00 $3.29 $3.29 0
11:30 AM $3.29 Up $0.00 $3.29 $3.29 0
11:30 AM $3.29 Up $0.00 $3.29 $3.29 0
11:30 AM $3.29 Up $0.00 $3.29 $3.29 0
11:30 AM $3.29 Up $0.00 $3.29 $3.29 0
11:30 AM $3.29 Up $0.00 $3.29 $3.29 0
11:24 AM $3.28 Up $0.01 $3.28 $3.28 3,500
11:24 AM $3.28 Up $0.00 $3.28 $3.28 0
11:24 AM $3.28 Up $0.00 $3.28 $3.28 0
11:24 AM $3.28 Up $0.00 $3.28 $3.28 0
11:24 AM $3.28 Up $0.00 $3.28 $3.28 0
11:24 AM $3.28 Up $0.00 $3.28 $3.28 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 100
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:11 AM $3.27 Up $0.00 $3.27 $3.27 0
11:10 AM $3.27 Up $0.02 $3.27 $3.27 2,000
11:03 AM $3.25 Up $0.00 $3.25 $3.25 14,700
11:03 AM $3.25 Up $0.00 $3.25 $3.25 0
11:03 AM $3.25 Up $0.00 $3.25 $3.25 0
11:03 AM $3.25 Up $0.00 $3.25 $3.25 0
11:03 AM $3.25 Up $0.00 $3.25 $3.25 0
11:03 AM $3.25 Up $0.00 $3.25 $3.25 0
11:03 AM $3.25 Up $0.00 $3.25 $3.25 0
11:01 AM $3.25 Up $0.00 $3.25 $3.25 10,000
11:01 AM $3.25 Up $0.00 $3.25 $3.25 0
10:59 AM $3.25 Up $0.00 $3.25 $3.25 34,500
10:59 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 100
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:47 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 1,800
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:27 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Down $ -0.01 $3.25 $3.25 500
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:05 AM $3.25 Up $0.00 $3.25 $3.25 0
10:02 AM $3.26 Up $0.00 $3.26 $3.26 1,000
10:02 AM $3.26 Up $0.00 $3.26 $3.26 0
10:02 AM $3.26 Up $0.00 $3.26 $3.26 0
09:58 AM $3.26 Up $0.01 $3.26 $3.26 600
09:58 AM $3.26 Up $0.00 $3.26 $3.26 0
09:58 AM $3.26 Up $0.00 $3.26 $3.26 0
09:58 AM $3.26 Up $0.00 $3.26 $3.26 0
09:56 AM $3.25 Up $0.00 $3.25 $3.25 300
09:56 AM $3.25 Up $0.00 $3.25 $3.25 0
09:55 AM $3.25 Up $0.03 $3.25 $3.25 100
09:47 AM $3.22 Up $0.00 $3.22 $3.22 2,500
09:47 AM $3.22 Up $0.00 $3.22 $3.22 0
09:47 AM $3.22 Up $0.00 $3.22 $3.22 0
09:47 AM $3.22 Up $0.00 $3.22 $3.22 0
09:47 AM $3.22 Up $0.00 $3.22 $3.22 0
09:47 AM $3.22 Up $0.00 $3.22 $3.22 0
09:47 AM $3.22 Up $0.00 $3.22 $3.22 0
09:47 AM $3.22 Up $0.00 $3.22 $3.22 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 2,500
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
09:30 AM $3.22 Up $0.00 $3.22 $3.20 0
Previous close $3.22

One month history

Date Closing Opening High Low Volume
01/06/2026 $3.30 $3.29 $3.30 $3.28 34,000
29/05/2026 $3.22 $3.23 $3.23 $3.20 47,800
28/05/2026 $3.20 $3.18 $3.20 $3.18 25,600
27/05/2026 $3.14 $3.16 $3.16 $3.14 58,500
26/05/2026 $3.18 $3.16 $3.19 $3.16 26,600
25/05/2026 $3.19 $3.18 $3.19 $3.17 5,500
22/05/2026 $3.18 $3.19 $3.19 $3.17 51,600
21/05/2026 $3.19 $3.17 $3.21 $3.17 74,900
20/05/2026 $3.19 $3.16 $3.19 $3.15 23,400
19/05/2026 $3.15 $3.17 $3.18 $3.15 84,800
15/05/2026 $3.20 $3.22 $3.24 $3.20 77,600
14/05/2026 $3.23 $3.25 $3.26 $3.23 43,800
13/05/2026 $3.25 $3.24 $3.28 $3.24 599,700
12/05/2026 $3.27 $3.25 $3.29 $3.25 45,200
11/05/2026 $3.25 $3.27 $3.27 $3.24 24,100
08/05/2026 $3.27 $3.30 $3.31 $3.27 53,100
07/05/2026 $3.33 $3.39 $3.39 $3.32 69,300
06/05/2026 $3.35 $3.31 $3.35 $3.30 86,600
05/05/2026 $3.36 $3.31 $3.36 $3.28 109,700
04/05/2026 $3.63 $3.62 $3.63 $3.61 109,900
01/05/2026 $3.63 $3.64 $3.65 $3.63 38,300
30/04/2026 $3.59 $3.61 $3.61 $3.59 51,700
29/04/2026 $3.65 $3.59 $3.71 $3.59 657,700
28/04/2026 $3.58 $3.59 $3.60 $3.57 25,200
27/04/2026 $3.58 $3.59 $3.59 $3.58 8,600
24/04/2026 $3.63 $3.60 $3.63 $3.60 22,300
23/04/2026 $3.58 $3.59 $3.60 $3.54 68,500
22/04/2026 $3.68 $3.68 $3.69 $3.66 23,200
21/04/2026 $3.66 $3.70 $3.70 $3.66 39,500
20/04/2026 $3.70 $3.66 $3.70 $3.63 100,600
Graphs are not available, please refer to the detailed table