Find a quote
PAYPAL CDR (CAD HEDGED)
3.26 Up 0.04 (1.23 %)
Delayed : 2026/04/02 17:40:00
- Previous close $3.22
- Opening $3.18
- Today High $3.26
- Today Low $3.15
- Price Bid $3.25
- Price Ask $3.25
- 52 Weeks High $4.38
- 52 Weeks Low $2.79
- Size Bid 1
- Size Ask 5
- Volume 129,174
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 3,800 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:50 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:47 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 300 |
| 03:47 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:47 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:46 PM | $3.26 | Down $0.00 | $3.26 | $3.26 | 400 |
| 03:45 PM | $3.26 | Up $0.01 | $3.26 | $3.26 | 1,300 |
| 03:39 PM | $3.25 | Down $ -0.01 | $3.25 | $3.25 | 11,500 |
| 03:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 03:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 03:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 03:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 03:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 03:36 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 4,400 |
| 03:36 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:36 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 10,000 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 03:10 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 9,600 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:53 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:49 PM | $3.26 | Up $0.01 | $3.26 | $3.26 | 500 |
| 02:49 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:49 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:49 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 100 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 02:30 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 100 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:39 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:34 PM | $3.25 | Down $ -0.01 | $3.25 | $3.25 | 400 |
| 01:34 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:34 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:34 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:34 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 01:29 PM | $3.26 | Up $0.01 | $3.26 | $3.26 | 200 |
| 01:29 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 01:29 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 01:29 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 01:29 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 0 |
| 12:40 PM | $3.25 | Up $0.01 | $3.25 | $3.25 | 1,400 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:40 PM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 100 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:31 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:30 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 200 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 1,200 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:22 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 12:20 PM | $3.24 | Down $ -0.01 | $3.24 | $3.24 | 100 |
| 12:20 PM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:31 AM | $3.25 | Up $0.01 | $3.25 | $3.25 | 1,500 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:31 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 0 |
| 11:27 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 3,400 |
| 11:27 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:27 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:27 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.01 | $3.24 | $3.24 | 100 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:14 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Down $ -0.01 | $3.24 | $3.24 | 1,500 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 11:04 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:58 AM | $3.24 | Up $0.02 | $3.24 | $3.24 | 800 |
| 10:58 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:58 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:58 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:58 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:58 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:52 AM | $3.22 | Up $0.01 | $3.22 | $3.22 | 200 |
| 10:52 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 10:52 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 10:52 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 10:52 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 10:52 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 0 |
| 10:44 AM | $3.21 | Down $ -0.03 | $3.21 | $3.21 | 1,000 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 0 |
| 10:36 AM | $3.24 | Up $0.06 | $3.24 | $3.24 | 33,800 |
| 10:36 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:36 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:36 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:36 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:36 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:36 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:36 AM | $3.24 | Up $0.00 | $3.24 | $3.24 | 0 |
| 10:09 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 3,300 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 10:09 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 0 |
| 09:41 AM | $3.17 | Up $0.02 | $3.17 | $3.17 | 2,900 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:41 AM | $3.17 | Up $0.00 | $3.17 | $3.17 | 0 |
| 09:32 AM | $3.15 | Down $ -0.02 | $3.15 | $3.15 | 1,200 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:32 AM | $3.15 | Up $0.00 | $3.15 | $3.15 | 0 |
| 09:30 AM | $3.17 | Down $ -0.05 | $3.18 | $3.17 | 17,500 |
| 09:30 AM | $3.17 | Up $0.00 | $3.18 | $3.17 | 0 |
| Previous close | $3.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $3.26 | $3.24 | $3.26 | $3.24 | 45,600 |
| 01/04/2026 | $3.22 | $3.22 | $3.24 | $3.21 | 104,100 |
| 31/03/2026 | $3.26 | $3.23 | $3.27 | $3.22 | 45,100 |
| 30/03/2026 | $3.22 | $3.24 | $3.24 | $3.20 | 94,800 |
| 27/03/2026 | $3.15 | $3.17 | $3.18 | $3.15 | 107,300 |
| 26/03/2026 | $3.26 | $3.27 | $3.27 | $3.23 | 41,600 |
| 25/03/2026 | $3.23 | $3.22 | $3.23 | $3.20 | 22,000 |
| 24/03/2026 | $3.19 | $3.23 | $3.23 | $3.18 | 23,300 |
| 23/03/2026 | $3.27 | $3.28 | $3.29 | $3.25 | 110,200 |
| 20/03/2026 | $3.17 | $3.17 | $3.18 | $3.13 | 491,600 |
| 19/03/2026 | $3.19 | $3.21 | $3.22 | $3.18 | 37,100 |
| 18/03/2026 | $3.22 | $3.24 | $3.24 | $3.21 | 29,800 |
| 17/03/2026 | $3.33 | $3.35 | $3.36 | $3.33 | 73,700 |
| 16/03/2026 | $3.28 | $3.28 | $3.30 | $3.28 | 50,800 |
| 13/03/2026 | $3.24 | $3.23 | $3.24 | $3.21 | 124,800 |
| 12/03/2026 | $3.20 | $3.23 | $3.23 | $3.20 | 29,100 |
| 11/03/2026 | $3.30 | $3.27 | $3.30 | $3.27 | 112,300 |
| 10/03/2026 | $3.26 | $3.25 | $3.29 | $3.25 | 90,600 |
| 09/03/2026 | $3.34 | $3.30 | $3.35 | $3.29 | 15,000 |
| 06/03/2026 | $3.39 | $3.37 | $3.40 | $3.37 | 31,500 |
| 05/03/2026 | $3.44 | $3.44 | $3.45 | $3.43 | 13,900 |
| 04/03/2026 | $3.38 | $3.41 | $3.41 | $3.38 | 42,400 |
| 03/03/2026 | $3.35 | $3.29 | $3.38 | $3.29 | 190,900 |
| 02/03/2026 | $3.30 | $3.28 | $3.32 | $3.28 | 50,300 |
| 27/02/2026 | $3.33 | $3.33 | $3.34 | $3.28 | 26,900 |
| 26/02/2026 | $3.30 | $3.41 | $3.41 | $3.22 | 351,000 |
| 25/02/2026 | $3.43 | $3.38 | $3.44 | $3.37 | 51,000 |
| 24/02/2026 | $3.44 | $3.13 | $3.47 | $3.13 | 687,800 |
| 23/02/2026 | $3.18 | $2.95 | $3.26 | $2.95 | 531,000 |
| 20/02/2026 | $3.01 | $3.02 | $3.04 | $3.01 | 29,000 |
Graphs are not available, please refer to the detailed table