Find a quote
PAYPAL CDR (CAD HEDGED)
3.07 Up 0.01 (0.33 %)
Delayed : 2026/06/19 17:40:00
- Previous close $3.06
- Opening $3.10
- Today High $3.10
- Today Low $3.03
- Price Bid $3.07
- Price Ask $3.07
- 52 Weeks High $4.38
- 52 Weeks Low $2.79
- Size Bid 4
- Size Ask 1
- Volume 16,610
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 100 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:30 PM | $3.07 | Up $0.00 | $3.07 | $3.07 | 0 |
| 03:15 PM | $3.06 | Up $0.01 | $3.06 | $3.06 | 300 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 03:15 PM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 9,100 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 02:34 PM | $3.05 | Up $0.00 | $3.05 | $3.04 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 100 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:30 PM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 01:29 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 300 |
| 01:11 PM | $3.04 | Down $0.00 | $3.04 | $3.04 | 300 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 01:11 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 100 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:31 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:30 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 200 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 100 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:22 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:17 PM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 200 |
| 12:17 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:17 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:17 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:17 PM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 12:14 PM | $3.04 | Up $0.01 | $3.04 | $3.04 | 200 |
| 12:14 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 12:14 PM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:29 AM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 500 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:29 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 11:14 AM | $3.04 | Down $0.00 | $3.04 | $3.04 | 500 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 11:14 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:59 AM | $3.05 | Up $0.02 | $3.05 | $3.05 | 300 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:59 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:34 AM | $3.03 | Down $ -0.01 | $3.03 | $3.03 | 500 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:34 AM | $3.03 | Up $0.00 | $3.03 | $3.03 | 0 |
| 10:26 AM | $3.04 | Down $ -0.01 | $3.04 | $3.04 | 2,400 |
| 10:26 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:26 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:26 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:26 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:26 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:26 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:26 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 10:24 AM | $3.05 | Down $ -0.01 | $3.05 | $3.05 | 400 |
| 10:24 AM | $3.05 | Up $0.00 | $3.05 | $3.05 | 0 |
| 10:17 AM | $3.06 | Down $0.00 | $3.06 | $3.06 | 100 |
| 10:17 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:17 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:17 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:17 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:17 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:17 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.02 | $3.06 | $3.06 | 500 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 10:05 AM | $3.06 | Up $0.00 | $3.06 | $3.06 | 0 |
| 09:42 AM | $3.04 | Down $ -0.06 | $3.04 | $3.04 | 100 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:42 AM | $3.04 | Up $0.00 | $3.04 | $3.04 | 0 |
| 09:30 AM | $3.10 | Up $0.04 | $3.10 | $3.10 | 100 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| 09:30 AM | $3.10 | Up $0.00 | $3.10 | $3.10 | 0 |
| Previous close | $3.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/06/2026 | $3.07 | $3.04 | $3.07 | $3.03 | 11,000 |
| 18/06/2026 | $3.06 | $3.05 | $3.06 | $3.04 | 32,300 |
| 17/06/2026 | $3.03 | $3.14 | $3.14 | $3.02 | 147,100 |
| 16/06/2026 | $3.13 | $3.11 | $3.14 | $3.11 | 51,400 |
| 15/06/2026 | $3.05 | $3.11 | $3.11 | $3.05 | 292,600 |
| 12/06/2026 | $2.98 | $2.94 | $2.99 | $2.94 | 17,800 |
| 11/06/2026 | $2.96 | $2.91 | $2.97 | $2.89 | 169,600 |
| 10/06/2026 | $2.93 | $2.95 | $2.96 | $2.93 | 38,100 |
| 09/06/2026 | $2.98 | $2.96 | $2.98 | $2.95 | 16,800 |
| 08/06/2026 | $2.96 | $2.95 | $2.96 | $2.93 | 47,800 |
| 05/06/2026 | $2.98 | $2.99 | $2.99 | $2.96 | 110,600 |
| 04/06/2026 | $3.08 | $3.08 | $3.09 | $3.08 | 28,800 |
| 03/06/2026 | $3.05 | $3.06 | $3.07 | $3.05 | 114,200 |
| 02/06/2026 | $3.20 | $3.20 | $3.22 | $3.20 | 29,000 |
| 01/06/2026 | $3.25 | $3.29 | $3.30 | $3.23 | 141,300 |
| 29/05/2026 | $3.22 | $3.23 | $3.23 | $3.20 | 47,800 |
| 28/05/2026 | $3.20 | $3.18 | $3.20 | $3.18 | 25,600 |
| 27/05/2026 | $3.14 | $3.16 | $3.16 | $3.14 | 58,500 |
| 26/05/2026 | $3.18 | $3.16 | $3.19 | $3.16 | 26,600 |
| 25/05/2026 | $3.19 | $3.18 | $3.19 | $3.17 | 5,500 |
| 22/05/2026 | $3.18 | $3.19 | $3.19 | $3.17 | 51,600 |
| 21/05/2026 | $3.19 | $3.17 | $3.21 | $3.17 | 74,900 |
| 20/05/2026 | $3.19 | $3.16 | $3.19 | $3.15 | 23,400 |
| 19/05/2026 | $3.15 | $3.17 | $3.18 | $3.15 | 84,800 |
| 15/05/2026 | $3.20 | $3.22 | $3.24 | $3.20 | 77,600 |
| 14/05/2026 | $3.23 | $3.25 | $3.26 | $3.23 | 43,800 |
| 13/05/2026 | $3.25 | $3.24 | $3.28 | $3.24 | 599,700 |
| 12/05/2026 | $3.27 | $3.25 | $3.29 | $3.25 | 45,200 |
| 11/05/2026 | $3.25 | $3.27 | $3.27 | $3.24 | 24,100 |
| 08/05/2026 | $3.27 | $3.30 | $3.31 | $3.27 | 53,100 |
Graphs are not available, please refer to the detailed table