Find a quote

PROPEL HOLDINGS INC

36.74 Up 0.08 (0.22 %)

Delayed : 2025/07/30 04:00:09

  • Previous close $36.66
  • Opening $36.65
  • Today High $37.38
  • Today Low $36.30
  • Price Bid $36.50
  • Price Ask $36.50
  • 52 Weeks High $43.36
  • 52 Weeks Low $20.99
  • Size Bid 20
  • Size Ask 10
  • Volume 76,180

Intraday history

Hour Last Change High Low Volume
04:00 PM $36.74 Down $ -0.06 $36.74 $36.74 1,100
03:59 PM $36.80 Up $0.06 $36.80 $36.73 500
03:58 PM $36.74 Up $0.01 $36.74 $36.73 500
03:57 PM $36.73 Up $0.00 $36.73 $36.72 400
03:56 PM $36.73 Up $0.03 $36.73 $36.73 600
03:55 PM $36.70 Down $ -0.03 $36.72 $36.70 200
03:50 PM $36.73 Up $0.01 $36.73 $36.73 1,500
03:50 PM $36.73 Up $0.00 $36.73 $36.73 0
03:50 PM $36.73 Up $0.00 $36.73 $36.73 0
03:50 PM $36.73 Up $0.00 $36.73 $36.73 0
03:50 PM $36.73 Up $0.00 $36.73 $36.73 0
03:48 PM $36.72 Up $0.01 $36.72 $36.69 300
03:48 PM $36.72 Up $0.00 $36.72 $36.69 0
03:46 PM $36.71 Down $ -0.01 $36.71 $36.71 100
03:46 PM $36.71 Up $0.00 $36.71 $36.71 0
03:45 PM $36.72 Up $0.00 $36.75 $36.72 500
03:44 PM $36.72 Up $0.00 $36.72 $36.72 200
03:43 PM $36.72 Down $ -0.01 $36.72 $36.70 200
03:42 PM $36.73 Down $ -0.03 $36.73 $36.72 200
03:41 PM $36.76 Down $ -0.02 $36.76 $36.76 500
03:38 PM $36.78 Up $0.03 $36.78 $36.78 200
03:38 PM $36.78 Up $0.00 $36.78 $36.78 0
03:38 PM $36.78 Up $0.00 $36.78 $36.78 0
03:37 PM $36.75 Down $ -0.03 $36.75 $36.75 100
03:36 PM $36.78 Down $ -0.05 $36.78 $36.78 100
03:35 PM $36.83 Down $ -0.07 $36.83 $36.82 300
03:33 PM $36.90 Up $0.00 $36.90 $36.86 1,100
03:33 PM $36.90 Up $0.00 $36.90 $36.86 0
03:32 PM $36.90 Down $ -0.07 $36.95 $36.90 1,000
03:30 PM $36.97 Up $0.03 $36.97 $36.96 200
03:30 PM $36.97 Up $0.00 $36.97 $36.96 0
03:29 PM $36.94 Up $0.04 $36.94 $36.88 500
03:27 PM $36.90 Up $0.06 $36.91 $36.86 800
03:27 PM $36.90 Up $0.00 $36.91 $36.86 0
03:26 PM $36.84 Up $0.02 $36.84 $36.84 300
03:22 PM $36.82 Up $0.05 $36.82 $36.81 600
03:22 PM $36.82 Up $0.00 $36.82 $36.81 0
03:22 PM $36.82 Up $0.00 $36.82 $36.81 0
03:22 PM $36.82 Up $0.00 $36.82 $36.81 0
03:21 PM $36.77 Down $ -0.03 $36.77 $36.77 100
03:19 PM $36.80 Down $ -0.05 $36.84 $36.80 400
03:19 PM $36.80 Up $0.00 $36.84 $36.80 0
03:10 PM $36.85 Down $ -0.03 $36.85 $36.85 100
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:10 PM $36.85 Up $0.00 $36.85 $36.85 0
03:07 PM $36.89 Down $ -0.01 $36.89 $36.89 100
03:07 PM $36.89 Up $0.00 $36.89 $36.89 0
03:07 PM $36.89 Up $0.00 $36.89 $36.89 0
03:01 PM $36.89 Up $0.07 $36.89 $36.88 1,200
03:01 PM $36.89 Up $0.00 $36.89 $36.88 0
03:01 PM $36.89 Up $0.00 $36.89 $36.88 0
03:01 PM $36.89 Up $0.00 $36.89 $36.88 0
03:01 PM $36.89 Up $0.00 $36.89 $36.88 0
03:01 PM $36.89 Up $0.00 $36.89 $36.88 0
02:58 PM $36.82 Down $ -0.04 $36.82 $36.82 100
02:58 PM $36.82 Up $0.00 $36.82 $36.82 0
02:58 PM $36.82 Up $0.00 $36.82 $36.82 0
02:43 PM $36.86 Down $ -0.01 $36.86 $36.86 200
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:43 PM $36.86 Up $0.00 $36.86 $36.86 0
02:41 PM $36.87 Up $0.01 $36.88 $36.87 200
02:41 PM $36.87 Up $0.00 $36.88 $36.87 0
02:32 PM $36.86 Up $0.06 $36.86 $36.81 800
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:32 PM $36.86 Up $0.00 $36.86 $36.81 0
02:27 PM $36.80 Up $0.00 $36.80 $36.79 700
02:27 PM $36.80 Up $0.00 $36.80 $36.79 0
02:27 PM $36.80 Up $0.00 $36.80 $36.79 0
02:27 PM $36.80 Up $0.00 $36.80 $36.79 0
02:27 PM $36.80 Up $0.00 $36.80 $36.79 0
02:14 PM $36.80 Up $0.01 $36.80 $36.80 900
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:14 PM $36.80 Up $0.00 $36.80 $36.80 0
02:12 PM $36.79 Down $ -0.07 $36.82 $36.79 300
02:12 PM $36.79 Up $0.00 $36.82 $36.79 0
02:11 PM $36.86 Down $ -0.02 $36.86 $36.86 100
02:05 PM $36.88 Up $0.01 $36.88 $36.88 100
02:05 PM $36.88 Up $0.00 $36.88 $36.88 0
02:05 PM $36.88 Up $0.00 $36.88 $36.88 0
02:05 PM $36.88 Up $0.00 $36.88 $36.88 0
02:05 PM $36.88 Up $0.00 $36.88 $36.88 0
02:05 PM $36.88 Up $0.00 $36.88 $36.88 0
01:59 PM $36.87 Down $ -0.04 $36.88 $36.87 600
01:59 PM $36.87 Up $0.00 $36.88 $36.87 0
01:59 PM $36.87 Up $0.00 $36.88 $36.87 0
01:59 PM $36.87 Up $0.00 $36.88 $36.87 0
01:59 PM $36.87 Up $0.00 $36.88 $36.87 0
01:59 PM $36.87 Up $0.00 $36.88 $36.87 0
01:51 PM $36.91 Up $0.07 $36.91 $36.85 200
01:51 PM $36.91 Up $0.00 $36.91 $36.85 0
01:51 PM $36.91 Up $0.00 $36.91 $36.85 0
01:51 PM $36.91 Up $0.00 $36.91 $36.85 0
01:51 PM $36.91 Up $0.00 $36.91 $36.85 0
01:51 PM $36.91 Up $0.00 $36.91 $36.85 0
01:51 PM $36.91 Up $0.00 $36.91 $36.85 0
01:51 PM $36.91 Up $0.00 $36.91 $36.85 0
01:45 PM $36.84 Up $0.02 $36.84 $36.83 200
01:45 PM $36.84 Up $0.00 $36.84 $36.83 0
01:45 PM $36.84 Up $0.00 $36.84 $36.83 0
01:45 PM $36.84 Up $0.00 $36.84 $36.83 0
01:45 PM $36.84 Up $0.00 $36.84 $36.83 0
01:45 PM $36.84 Up $0.00 $36.84 $36.83 0
01:40 PM $36.82 Up $0.02 $36.82 $36.81 200
01:40 PM $36.82 Up $0.00 $36.82 $36.81 0
01:40 PM $36.82 Up $0.00 $36.82 $36.81 0
01:40 PM $36.82 Up $0.00 $36.82 $36.81 0
01:40 PM $36.82 Up $0.00 $36.82 $36.81 0
01:38 PM $36.80 Down $ -0.01 $36.81 $36.80 300
01:38 PM $36.80 Up $0.00 $36.81 $36.80 0
01:36 PM $36.81 Up $0.01 $36.81 $36.80 200
01:36 PM $36.81 Up $0.00 $36.81 $36.80 0
01:32 PM $36.80 Up $0.00 $36.80 $36.80 200
01:32 PM $36.80 Up $0.00 $36.80 $36.80 0
01:32 PM $36.80 Up $0.00 $36.80 $36.80 0
01:32 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.05 $36.80 $36.80 100
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:15 PM $36.80 Up $0.00 $36.80 $36.80 0
01:12 PM $36.75 Up $0.01 $36.77 $36.75 200
01:12 PM $36.75 Up $0.00 $36.77 $36.75 0
01:12 PM $36.75 Up $0.00 $36.77 $36.75 0
01:09 PM $36.74 Down $ -0.02 $36.74 $36.74 200
01:09 PM $36.74 Up $0.00 $36.74 $36.74 0
01:09 PM $36.74 Up $0.00 $36.74 $36.74 0
01:07 PM $36.76 Up $0.10 $36.76 $36.74 200
01:07 PM $36.76 Up $0.00 $36.76 $36.74 0
12:59 PM $36.66 Up $0.03 $36.66 $36.65 700
12:59 PM $36.66 Up $0.00 $36.66 $36.65 0
12:59 PM $36.66 Up $0.00 $36.66 $36.65 0
12:59 PM $36.66 Up $0.00 $36.66 $36.65 0
12:59 PM $36.66 Up $0.00 $36.66 $36.65 0
12:59 PM $36.66 Up $0.00 $36.66 $36.65 0
12:59 PM $36.66 Up $0.00 $36.66 $36.65 0
12:59 PM $36.66 Up $0.00 $36.66 $36.65 0
12:51 PM $36.63 Up $0.03 $36.63 $36.63 100
12:51 PM $36.63 Up $0.00 $36.63 $36.63 0
12:51 PM $36.63 Up $0.00 $36.63 $36.63 0
12:51 PM $36.63 Up $0.00 $36.63 $36.63 0
12:51 PM $36.63 Up $0.00 $36.63 $36.63 0
12:51 PM $36.63 Up $0.00 $36.63 $36.63 0
12:51 PM $36.63 Up $0.00 $36.63 $36.63 0
12:51 PM $36.63 Up $0.00 $36.63 $36.63 0
12:50 PM $36.60 Up $0.07 $36.60 $36.55 500
12:46 PM $36.53 Up $0.05 $36.53 $36.48 1,500
12:46 PM $36.53 Up $0.00 $36.53 $36.48 0
12:46 PM $36.53 Up $0.00 $36.53 $36.48 0
12:46 PM $36.53 Up $0.00 $36.53 $36.48 0
12:38 PM $36.48 Up $0.02 $36.48 $36.48 100
12:38 PM $36.48 Up $0.00 $36.48 $36.48 0
12:38 PM $36.48 Up $0.00 $36.48 $36.48 0
12:38 PM $36.48 Up $0.00 $36.48 $36.48 0
12:38 PM $36.48 Up $0.00 $36.48 $36.48 0
12:38 PM $36.48 Up $0.00 $36.48 $36.48 0
12:38 PM $36.48 Up $0.00 $36.48 $36.48 0
12:38 PM $36.48 Up $0.00 $36.48 $36.48 0
12:37 PM $36.46 Down $ -0.04 $36.46 $36.46 100
12:33 PM $36.50 Up $0.03 $36.50 $36.48 200
12:33 PM $36.50 Up $0.00 $36.50 $36.48 0
12:33 PM $36.50 Up $0.00 $36.50 $36.48 0
12:33 PM $36.50 Up $0.00 $36.50 $36.48 0
12:28 PM $36.47 Up $0.00 $36.47 $36.47 100
12:28 PM $36.47 Up $0.00 $36.47 $36.47 0
12:28 PM $36.47 Up $0.00 $36.47 $36.47 0
12:28 PM $36.47 Up $0.00 $36.47 $36.47 0
12:28 PM $36.47 Up $0.00 $36.47 $36.47 0
12:26 PM $36.47 Down $ -0.05 $36.47 $36.47 100
12:26 PM $36.47 Up $0.00 $36.47 $36.47 0
12:10 PM $36.52 Up $0.02 $36.52 $36.52 100
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:10 PM $36.52 Up $0.00 $36.52 $36.52 0
12:07 PM $36.50 Down $ -0.06 $36.53 $36.50 200
12:07 PM $36.50 Up $0.00 $36.53 $36.50 0
12:07 PM $36.50 Up $0.00 $36.53 $36.50 0
12:00 PM $36.56 Up $0.04 $36.56 $36.56 100
12:00 PM $36.56 Up $0.00 $36.56 $36.56 0
12:00 PM $36.56 Up $0.00 $36.56 $36.56 0
12:00 PM $36.56 Up $0.00 $36.56 $36.56 0
12:00 PM $36.56 Up $0.00 $36.56 $36.56 0
12:00 PM $36.56 Up $0.00 $36.56 $36.56 0
12:00 PM $36.56 Up $0.00 $36.56 $36.56 0
11:57 AM $36.52 Down $ -0.02 $36.53 $36.52 300
11:57 AM $36.52 Up $0.00 $36.53 $36.52 0
11:57 AM $36.52 Up $0.00 $36.53 $36.52 0
11:54 AM $36.54 Up $0.05 $36.54 $36.54 100
11:54 AM $36.54 Up $0.00 $36.54 $36.54 0
11:54 AM $36.54 Up $0.00 $36.54 $36.54 0
11:50 AM $36.49 Up $0.07 $36.49 $36.46 200
11:50 AM $36.49 Up $0.00 $36.49 $36.46 0
11:50 AM $36.49 Up $0.00 $36.49 $36.46 0
11:50 AM $36.49 Up $0.00 $36.49 $36.46 0
11:46 AM $36.42 Up $0.05 $36.42 $36.40 200
11:46 AM $36.42 Up $0.00 $36.42 $36.40 0
11:46 AM $36.42 Up $0.00 $36.42 $36.40 0
11:46 AM $36.42 Up $0.00 $36.42 $36.40 0
11:45 AM $36.37 Up $0.06 $36.37 $36.37 100
11:43 AM $36.31 Down $ -0.05 $36.34 $36.30 1,500
11:43 AM $36.31 Up $0.00 $36.34 $36.30 0
11:41 AM $36.36 Down $ -0.04 $36.36 $36.36 100
11:41 AM $36.36 Up $0.00 $36.36 $36.36 0
11:39 AM $36.40 Down $ -0.02 $36.40 $36.38 200
11:39 AM $36.40 Up $0.00 $36.40 $36.38 0
11:37 AM $36.42 Down $ -0.05 $36.43 $36.41 300
11:37 AM $36.42 Up $0.00 $36.43 $36.41 0
11:36 AM $36.47 Down $ -0.04 $36.47 $36.47 100
11:33 AM $36.51 Up $0.04 $36.51 $36.49 400
11:33 AM $36.51 Up $0.00 $36.51 $36.49 0
11:33 AM $36.51 Up $0.00 $36.51 $36.49 0
11:32 AM $36.47 Up $0.02 $36.47 $36.47 200
11:30 AM $36.45 Up $0.00 $36.46 $36.45 200
11:30 AM $36.45 Up $0.00 $36.46 $36.45 0
11:29 AM $36.45 Down $ -0.04 $36.45 $36.43 200
11:28 AM $36.49 Down $ -0.03 $36.49 $36.49 100
11:27 AM $36.52 Down $ -0.06 $36.55 $36.52 600
11:25 AM $36.58 Down $ -0.04 $36.58 $36.58 100
11:25 AM $36.58 Up $0.00 $36.58 $36.58 0
11:23 AM $36.62 Up $0.00 $36.63 $36.58 500
11:23 AM $36.62 Up $0.00 $36.63 $36.58 0
11:21 AM $36.62 Down $ -0.04 $36.62 $36.62 100
11:21 AM $36.62 Up $0.00 $36.62 $36.62 0
11:20 AM $36.66 Down $ -0.01 $36.66 $36.63 200
11:19 AM $36.67 Up $0.05 $36.67 $36.66 200
11:18 AM $36.62 Down $ -0.03 $36.62 $36.62 100
11:16 AM $36.65 Up $0.05 $36.65 $36.55 1,700
11:16 AM $36.65 Up $0.00 $36.65 $36.55 0
11:13 AM $36.61 Up $0.02 $36.61 $36.60 400
11:13 AM $36.61 Up $0.00 $36.61 $36.60 0
11:13 AM $36.61 Up $0.00 $36.61 $36.60 0
11:09 AM $36.58 Down $ -0.05 $36.58 $36.58 200
11:09 AM $36.58 Up $0.00 $36.58 $36.58 0
11:09 AM $36.58 Up $0.00 $36.58 $36.58 0
11:09 AM $36.58 Up $0.00 $36.58 $36.58 0
10:57 AM $36.63 Up $0.03 $36.63 $36.59 600
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:57 AM $36.63 Up $0.00 $36.63 $36.59 0
10:53 AM $36.60 Down $ -0.03 $36.60 $36.60 1,000
10:53 AM $36.60 Up $0.00 $36.60 $36.60 0
10:53 AM $36.60 Up $0.00 $36.60 $36.60 0
10:53 AM $36.60 Up $0.00 $36.60 $36.60 0
10:48 AM $36.63 Up $0.04 $36.63 $36.63 200
10:48 AM $36.63 Up $0.00 $36.63 $36.63 0
10:48 AM $36.63 Up $0.00 $36.63 $36.63 0
10:48 AM $36.63 Up $0.00 $36.63 $36.63 0
10:48 AM $36.63 Up $0.00 $36.63 $36.63 0
10:43 AM $36.59 Down $ -0.04 $36.60 $36.59 200
10:43 AM $36.59 Up $0.00 $36.60 $36.59 0
10:43 AM $36.59 Up $0.00 $36.60 $36.59 0
10:43 AM $36.59 Up $0.00 $36.60 $36.59 0
10:43 AM $36.59 Up $0.00 $36.60 $36.59 0
10:40 AM $36.63 Down $ -0.05 $36.69 $36.63 200
10:40 AM $36.63 Up $0.00 $36.69 $36.63 0
10:40 AM $36.63 Up $0.00 $36.69 $36.63 0
10:38 AM $36.68 Up $0.03 $36.68 $36.68 100
10:38 AM $36.68 Up $0.00 $36.68 $36.68 0
10:37 AM $36.65 Up $0.03 $36.65 $36.65 100
10:35 AM $36.62 Up $0.13 $36.62 $36.50 900
10:35 AM $36.62 Up $0.00 $36.62 $36.50 0
10:30 AM $36.49 Up $0.05 $36.50 $36.47 400
10:30 AM $36.49 Up $0.00 $36.50 $36.47 0
10:30 AM $36.49 Up $0.00 $36.50 $36.47 0
10:30 AM $36.49 Up $0.00 $36.50 $36.47 0
10:30 AM $36.49 Up $0.00 $36.50 $36.47 0
10:29 AM $36.44 Up $0.02 $36.44 $36.40 500
10:28 AM $36.42 Up $0.08 $36.42 $36.38 900
10:27 AM $36.34 Down $ -0.07 $36.35 $36.34 300
10:25 AM $36.41 Down $ -0.04 $36.43 $36.41 900
10:25 AM $36.41 Up $0.00 $36.43 $36.41 0
10:23 AM $36.45 Up $0.03 $36.45 $36.43 1,000
10:23 AM $36.45 Up $0.00 $36.45 $36.43 0
10:21 AM $36.42 Down $ -0.06 $36.42 $36.40 900
10:21 AM $36.42 Up $0.00 $36.42 $36.40 0
10:15 AM $36.48 Down $ -0.05 $36.48 $36.48 300
10:15 AM $36.48 Up $0.00 $36.48 $36.48 0
10:15 AM $36.48 Up $0.00 $36.48 $36.48 0
10:15 AM $36.48 Up $0.00 $36.48 $36.48 0
10:15 AM $36.48 Up $0.00 $36.48 $36.48 0
10:15 AM $36.48 Up $0.00 $36.48 $36.48 0
10:11 AM $36.53 Up $0.01 $36.53 $36.50 1,600
10:11 AM $36.53 Up $0.00 $36.53 $36.50 0
10:11 AM $36.53 Up $0.00 $36.53 $36.50 0
10:11 AM $36.53 Up $0.00 $36.53 $36.50 0
10:10 AM $36.52 Down $ -0.16 $36.62 $36.50 1,900
10:09 AM $36.68 Up $0.00 $36.68 $36.65 1,500
10:06 AM $36.68 Down $ -0.08 $36.68 $36.68 100
10:06 AM $36.68 Up $0.00 $36.68 $36.68 0
10:06 AM $36.68 Up $0.00 $36.68 $36.68 0
10:04 AM $36.76 Down $ -0.07 $36.78 $36.76 600
10:04 AM $36.76 Up $0.00 $36.78 $36.76 0
10:03 AM $36.83 Down $ -0.07 $36.83 $36.83 100
10:00 AM $36.90 Down $ -0.07 $36.90 $36.90 100
10:00 AM $36.90 Up $0.00 $36.90 $36.90 0
10:00 AM $36.90 Up $0.00 $36.90 $36.90 0
09:58 AM $36.97 Up $0.01 $36.98 $36.97 500
09:58 AM $36.97 Up $0.00 $36.98 $36.97 0
09:55 AM $36.96 Down $ -0.04 $36.96 $36.96 100
09:55 AM $36.96 Up $0.00 $36.96 $36.96 0
09:55 AM $36.96 Up $0.00 $36.96 $36.96 0
09:54 AM $37.00 Down $ -0.18 $37.14 $37.00 5,100
09:52 AM $37.18 Down $ -0.04 $37.18 $37.18 100
09:52 AM $37.18 Up $0.00 $37.18 $37.18 0
09:51 AM $37.22 Up $0.06 $37.22 $37.19 400
09:50 AM $37.16 Down $ -0.08 $37.22 $37.13 1,000
09:48 AM $37.24 Down $ -0.01 $37.24 $37.21 200
09:48 AM $37.24 Up $0.00 $37.24 $37.21 0
09:47 AM $37.25 Down $ -0.10 $37.34 $37.25 600
09:46 AM $37.35 Up $0.03 $37.35 $37.29 1,000
09:45 AM $37.32 Up $0.04 $37.32 $37.32 100
09:44 AM $37.28 Up $0.09 $37.28 $37.22 300
09:43 AM $37.19 Up $0.14 $37.22 $37.11 700
09:42 AM $37.05 Down $ -0.20 $37.21 $37.05 800
09:41 AM $37.25 Up $0.11 $37.38 $37.15 5,000
09:40 AM $37.14 Up $0.14 $37.16 $37.04 1,100
09:37 AM $37.00 Up $0.00 $37.00 $37.00 4,200
09:37 AM $37.00 Up $0.00 $37.00 $37.00 0
09:37 AM $37.00 Up $0.00 $37.00 $37.00 0
09:36 AM $37.00 Up $0.04 $37.00 $36.95 1,800
09:33 AM $36.96 Up $0.25 $36.96 $36.89 3,400
09:33 AM $36.96 Up $0.00 $36.96 $36.89 0
09:33 AM $36.96 Up $0.00 $36.96 $36.89 0
09:31 AM $36.71 Up $0.11 $36.71 $36.65 200
09:31 AM $36.71 Up $0.00 $36.71 $36.65 0
09:30 AM $36.60 Down $ -0.06 $36.65 $36.60 1,900
Previous close $36.66

One month history

Date Closing Opening High Low Volume
29/07/2025 $36.74 $36.56 $36.97 $36.46 23,700
28/07/2025 $36.66 $36.35 $36.76 $36.32 29,100
25/07/2025 $36.34 $36.31 $36.70 $36.17 41,900
24/07/2025 $36.40 $36.35 $36.78 $36.22 36,400
23/07/2025 $36.26 $36.60 $36.60 $36.03 51,500
22/07/2025 $36.17 $36.18 $36.44 $35.89 50,800
21/07/2025 $36.59 $37.29 $37.41 $36.43 56,900
18/07/2025 $35.79 $36.05 $36.05 $35.67 45,200
17/07/2025 $36.64 $36.90 $36.90 $36.46 44,200
16/07/2025 $36.45 $36.10 $36.58 $36.10 44,300
15/07/2025 $36.12 $37.32 $37.35 $36.12 55,500
14/07/2025 $37.21 $36.93 $37.27 $36.86 44,800
11/07/2025 $36.29 $37.01 $37.08 $36.25 80,000
10/07/2025 $38.15 $38.57 $38.65 $38.14 42,100
09/07/2025 $37.85 $37.89 $37.93 $37.61 44,900
08/07/2025 $38.10 $38.05 $38.19 $37.51 37,800
07/07/2025 $38.30 $38.21 $38.38 $37.94 41,500
04/07/2025 $37.87 $38.02 $38.30 $37.80 26,300
03/07/2025 $38.77 $38.53 $38.77 $38.50 23,300
02/07/2025 $38.81 $38.80 $39.14 $38.75 68,800
30/06/2025 $37.84 $37.45 $38.20 $37.45 68,400
27/06/2025 $37.49 $37.76 $38.21 $36.45 129,600
26/06/2025 $38.76 $38.16 $38.95 $38.10 61,100
25/06/2025 $37.66 $37.37 $37.75 $37.29 86,900
24/06/2025 $36.83 $36.86 $37.00 $36.50 47,300
23/06/2025 $35.76 $35.49 $36.12 $34.89 99,300
20/06/2025 $35.90 $35.37 $36.15 $35.34 108,400
19/06/2025 $34.95 $35.14 $35.15 $34.86 33,300
18/06/2025 $34.45 $33.96 $34.66 $33.96 60,400
17/06/2025 $33.51 $33.74 $33.77 $33.32 35,300
Graphs are not available, please refer to the detailed table