Find a quote
PROPEL HOLDINGS INC
36.74 Up 0.08 (0.22 %)
Delayed : 2025/07/30 04:00:09
- Previous close $36.66
- Opening $36.65
- Today High $37.38
- Today Low $36.30
- Price Bid $36.50
- Price Ask $36.50
- 52 Weeks High $43.36
- 52 Weeks Low $20.99
- Size Bid 20
- Size Ask 10
- Volume 76,180
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36.74 | Down $ -0.06 | $36.74 | $36.74 | 1,100 |
| 03:59 PM | $36.80 | Up $0.06 | $36.80 | $36.73 | 500 |
| 03:58 PM | $36.74 | Up $0.01 | $36.74 | $36.73 | 500 |
| 03:57 PM | $36.73 | Up $0.00 | $36.73 | $36.72 | 400 |
| 03:56 PM | $36.73 | Up $0.03 | $36.73 | $36.73 | 600 |
| 03:55 PM | $36.70 | Down $ -0.03 | $36.72 | $36.70 | 200 |
| 03:50 PM | $36.73 | Up $0.01 | $36.73 | $36.73 | 1,500 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:50 PM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 03:48 PM | $36.72 | Up $0.01 | $36.72 | $36.69 | 300 |
| 03:48 PM | $36.72 | Up $0.00 | $36.72 | $36.69 | 0 |
| 03:46 PM | $36.71 | Down $ -0.01 | $36.71 | $36.71 | 100 |
| 03:46 PM | $36.71 | Up $0.00 | $36.71 | $36.71 | 0 |
| 03:45 PM | $36.72 | Up $0.00 | $36.75 | $36.72 | 500 |
| 03:44 PM | $36.72 | Up $0.00 | $36.72 | $36.72 | 200 |
| 03:43 PM | $36.72 | Down $ -0.01 | $36.72 | $36.70 | 200 |
| 03:42 PM | $36.73 | Down $ -0.03 | $36.73 | $36.72 | 200 |
| 03:41 PM | $36.76 | Down $ -0.02 | $36.76 | $36.76 | 500 |
| 03:38 PM | $36.78 | Up $0.03 | $36.78 | $36.78 | 200 |
| 03:38 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:38 PM | $36.78 | Up $0.00 | $36.78 | $36.78 | 0 |
| 03:37 PM | $36.75 | Down $ -0.03 | $36.75 | $36.75 | 100 |
| 03:36 PM | $36.78 | Down $ -0.05 | $36.78 | $36.78 | 100 |
| 03:35 PM | $36.83 | Down $ -0.07 | $36.83 | $36.82 | 300 |
| 03:33 PM | $36.90 | Up $0.00 | $36.90 | $36.86 | 1,100 |
| 03:33 PM | $36.90 | Up $0.00 | $36.90 | $36.86 | 0 |
| 03:32 PM | $36.90 | Down $ -0.07 | $36.95 | $36.90 | 1,000 |
| 03:30 PM | $36.97 | Up $0.03 | $36.97 | $36.96 | 200 |
| 03:30 PM | $36.97 | Up $0.00 | $36.97 | $36.96 | 0 |
| 03:29 PM | $36.94 | Up $0.04 | $36.94 | $36.88 | 500 |
| 03:27 PM | $36.90 | Up $0.06 | $36.91 | $36.86 | 800 |
| 03:27 PM | $36.90 | Up $0.00 | $36.91 | $36.86 | 0 |
| 03:26 PM | $36.84 | Up $0.02 | $36.84 | $36.84 | 300 |
| 03:22 PM | $36.82 | Up $0.05 | $36.82 | $36.81 | 600 |
| 03:22 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 03:22 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 03:22 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 03:21 PM | $36.77 | Down $ -0.03 | $36.77 | $36.77 | 100 |
| 03:19 PM | $36.80 | Down $ -0.05 | $36.84 | $36.80 | 400 |
| 03:19 PM | $36.80 | Up $0.00 | $36.84 | $36.80 | 0 |
| 03:10 PM | $36.85 | Down $ -0.03 | $36.85 | $36.85 | 100 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:10 PM | $36.85 | Up $0.00 | $36.85 | $36.85 | 0 |
| 03:07 PM | $36.89 | Down $ -0.01 | $36.89 | $36.89 | 100 |
| 03:07 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:07 PM | $36.89 | Up $0.00 | $36.89 | $36.89 | 0 |
| 03:01 PM | $36.89 | Up $0.07 | $36.89 | $36.88 | 1,200 |
| 03:01 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:01 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:01 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:01 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 03:01 PM | $36.89 | Up $0.00 | $36.89 | $36.88 | 0 |
| 02:58 PM | $36.82 | Down $ -0.04 | $36.82 | $36.82 | 100 |
| 02:58 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:58 PM | $36.82 | Up $0.00 | $36.82 | $36.82 | 0 |
| 02:43 PM | $36.86 | Down $ -0.01 | $36.86 | $36.86 | 200 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:43 PM | $36.86 | Up $0.00 | $36.86 | $36.86 | 0 |
| 02:41 PM | $36.87 | Up $0.01 | $36.88 | $36.87 | 200 |
| 02:41 PM | $36.87 | Up $0.00 | $36.88 | $36.87 | 0 |
| 02:32 PM | $36.86 | Up $0.06 | $36.86 | $36.81 | 800 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:32 PM | $36.86 | Up $0.00 | $36.86 | $36.81 | 0 |
| 02:27 PM | $36.80 | Up $0.00 | $36.80 | $36.79 | 700 |
| 02:27 PM | $36.80 | Up $0.00 | $36.80 | $36.79 | 0 |
| 02:27 PM | $36.80 | Up $0.00 | $36.80 | $36.79 | 0 |
| 02:27 PM | $36.80 | Up $0.00 | $36.80 | $36.79 | 0 |
| 02:27 PM | $36.80 | Up $0.00 | $36.80 | $36.79 | 0 |
| 02:14 PM | $36.80 | Up $0.01 | $36.80 | $36.80 | 900 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:14 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 02:12 PM | $36.79 | Down $ -0.07 | $36.82 | $36.79 | 300 |
| 02:12 PM | $36.79 | Up $0.00 | $36.82 | $36.79 | 0 |
| 02:11 PM | $36.86 | Down $ -0.02 | $36.86 | $36.86 | 100 |
| 02:05 PM | $36.88 | Up $0.01 | $36.88 | $36.88 | 100 |
| 02:05 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:05 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:05 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:05 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 02:05 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:59 PM | $36.87 | Down $ -0.04 | $36.88 | $36.87 | 600 |
| 01:59 PM | $36.87 | Up $0.00 | $36.88 | $36.87 | 0 |
| 01:59 PM | $36.87 | Up $0.00 | $36.88 | $36.87 | 0 |
| 01:59 PM | $36.87 | Up $0.00 | $36.88 | $36.87 | 0 |
| 01:59 PM | $36.87 | Up $0.00 | $36.88 | $36.87 | 0 |
| 01:59 PM | $36.87 | Up $0.00 | $36.88 | $36.87 | 0 |
| 01:51 PM | $36.91 | Up $0.07 | $36.91 | $36.85 | 200 |
| 01:51 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 01:51 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 01:51 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 01:51 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 01:51 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 01:51 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 01:51 PM | $36.91 | Up $0.00 | $36.91 | $36.85 | 0 |
| 01:45 PM | $36.84 | Up $0.02 | $36.84 | $36.83 | 200 |
| 01:45 PM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 01:45 PM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 01:45 PM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 01:45 PM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 01:45 PM | $36.84 | Up $0.00 | $36.84 | $36.83 | 0 |
| 01:40 PM | $36.82 | Up $0.02 | $36.82 | $36.81 | 200 |
| 01:40 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 01:40 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 01:40 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 01:40 PM | $36.82 | Up $0.00 | $36.82 | $36.81 | 0 |
| 01:38 PM | $36.80 | Down $ -0.01 | $36.81 | $36.80 | 300 |
| 01:38 PM | $36.80 | Up $0.00 | $36.81 | $36.80 | 0 |
| 01:36 PM | $36.81 | Up $0.01 | $36.81 | $36.80 | 200 |
| 01:36 PM | $36.81 | Up $0.00 | $36.81 | $36.80 | 0 |
| 01:32 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 200 |
| 01:32 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:32 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:32 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.05 | $36.80 | $36.80 | 100 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:15 PM | $36.80 | Up $0.00 | $36.80 | $36.80 | 0 |
| 01:12 PM | $36.75 | Up $0.01 | $36.77 | $36.75 | 200 |
| 01:12 PM | $36.75 | Up $0.00 | $36.77 | $36.75 | 0 |
| 01:12 PM | $36.75 | Up $0.00 | $36.77 | $36.75 | 0 |
| 01:09 PM | $36.74 | Down $ -0.02 | $36.74 | $36.74 | 200 |
| 01:09 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 01:09 PM | $36.74 | Up $0.00 | $36.74 | $36.74 | 0 |
| 01:07 PM | $36.76 | Up $0.10 | $36.76 | $36.74 | 200 |
| 01:07 PM | $36.76 | Up $0.00 | $36.76 | $36.74 | 0 |
| 12:59 PM | $36.66 | Up $0.03 | $36.66 | $36.65 | 700 |
| 12:59 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:59 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:59 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:59 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:59 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:59 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:59 PM | $36.66 | Up $0.00 | $36.66 | $36.65 | 0 |
| 12:51 PM | $36.63 | Up $0.03 | $36.63 | $36.63 | 100 |
| 12:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:51 PM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 12:50 PM | $36.60 | Up $0.07 | $36.60 | $36.55 | 500 |
| 12:46 PM | $36.53 | Up $0.05 | $36.53 | $36.48 | 1,500 |
| 12:46 PM | $36.53 | Up $0.00 | $36.53 | $36.48 | 0 |
| 12:46 PM | $36.53 | Up $0.00 | $36.53 | $36.48 | 0 |
| 12:46 PM | $36.53 | Up $0.00 | $36.53 | $36.48 | 0 |
| 12:38 PM | $36.48 | Up $0.02 | $36.48 | $36.48 | 100 |
| 12:38 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 12:38 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 12:38 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 12:38 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 12:38 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 12:38 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 12:38 PM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 12:37 PM | $36.46 | Down $ -0.04 | $36.46 | $36.46 | 100 |
| 12:33 PM | $36.50 | Up $0.03 | $36.50 | $36.48 | 200 |
| 12:33 PM | $36.50 | Up $0.00 | $36.50 | $36.48 | 0 |
| 12:33 PM | $36.50 | Up $0.00 | $36.50 | $36.48 | 0 |
| 12:33 PM | $36.50 | Up $0.00 | $36.50 | $36.48 | 0 |
| 12:28 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 100 |
| 12:28 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:28 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:28 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:28 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:26 PM | $36.47 | Down $ -0.05 | $36.47 | $36.47 | 100 |
| 12:26 PM | $36.47 | Up $0.00 | $36.47 | $36.47 | 0 |
| 12:10 PM | $36.52 | Up $0.02 | $36.52 | $36.52 | 100 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:10 PM | $36.52 | Up $0.00 | $36.52 | $36.52 | 0 |
| 12:07 PM | $36.50 | Down $ -0.06 | $36.53 | $36.50 | 200 |
| 12:07 PM | $36.50 | Up $0.00 | $36.53 | $36.50 | 0 |
| 12:07 PM | $36.50 | Up $0.00 | $36.53 | $36.50 | 0 |
| 12:00 PM | $36.56 | Up $0.04 | $36.56 | $36.56 | 100 |
| 12:00 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 12:00 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 12:00 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 12:00 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 12:00 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 12:00 PM | $36.56 | Up $0.00 | $36.56 | $36.56 | 0 |
| 11:57 AM | $36.52 | Down $ -0.02 | $36.53 | $36.52 | 300 |
| 11:57 AM | $36.52 | Up $0.00 | $36.53 | $36.52 | 0 |
| 11:57 AM | $36.52 | Up $0.00 | $36.53 | $36.52 | 0 |
| 11:54 AM | $36.54 | Up $0.05 | $36.54 | $36.54 | 100 |
| 11:54 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:54 AM | $36.54 | Up $0.00 | $36.54 | $36.54 | 0 |
| 11:50 AM | $36.49 | Up $0.07 | $36.49 | $36.46 | 200 |
| 11:50 AM | $36.49 | Up $0.00 | $36.49 | $36.46 | 0 |
| 11:50 AM | $36.49 | Up $0.00 | $36.49 | $36.46 | 0 |
| 11:50 AM | $36.49 | Up $0.00 | $36.49 | $36.46 | 0 |
| 11:46 AM | $36.42 | Up $0.05 | $36.42 | $36.40 | 200 |
| 11:46 AM | $36.42 | Up $0.00 | $36.42 | $36.40 | 0 |
| 11:46 AM | $36.42 | Up $0.00 | $36.42 | $36.40 | 0 |
| 11:46 AM | $36.42 | Up $0.00 | $36.42 | $36.40 | 0 |
| 11:45 AM | $36.37 | Up $0.06 | $36.37 | $36.37 | 100 |
| 11:43 AM | $36.31 | Down $ -0.05 | $36.34 | $36.30 | 1,500 |
| 11:43 AM | $36.31 | Up $0.00 | $36.34 | $36.30 | 0 |
| 11:41 AM | $36.36 | Down $ -0.04 | $36.36 | $36.36 | 100 |
| 11:41 AM | $36.36 | Up $0.00 | $36.36 | $36.36 | 0 |
| 11:39 AM | $36.40 | Down $ -0.02 | $36.40 | $36.38 | 200 |
| 11:39 AM | $36.40 | Up $0.00 | $36.40 | $36.38 | 0 |
| 11:37 AM | $36.42 | Down $ -0.05 | $36.43 | $36.41 | 300 |
| 11:37 AM | $36.42 | Up $0.00 | $36.43 | $36.41 | 0 |
| 11:36 AM | $36.47 | Down $ -0.04 | $36.47 | $36.47 | 100 |
| 11:33 AM | $36.51 | Up $0.04 | $36.51 | $36.49 | 400 |
| 11:33 AM | $36.51 | Up $0.00 | $36.51 | $36.49 | 0 |
| 11:33 AM | $36.51 | Up $0.00 | $36.51 | $36.49 | 0 |
| 11:32 AM | $36.47 | Up $0.02 | $36.47 | $36.47 | 200 |
| 11:30 AM | $36.45 | Up $0.00 | $36.46 | $36.45 | 200 |
| 11:30 AM | $36.45 | Up $0.00 | $36.46 | $36.45 | 0 |
| 11:29 AM | $36.45 | Down $ -0.04 | $36.45 | $36.43 | 200 |
| 11:28 AM | $36.49 | Down $ -0.03 | $36.49 | $36.49 | 100 |
| 11:27 AM | $36.52 | Down $ -0.06 | $36.55 | $36.52 | 600 |
| 11:25 AM | $36.58 | Down $ -0.04 | $36.58 | $36.58 | 100 |
| 11:25 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:23 AM | $36.62 | Up $0.00 | $36.63 | $36.58 | 500 |
| 11:23 AM | $36.62 | Up $0.00 | $36.63 | $36.58 | 0 |
| 11:21 AM | $36.62 | Down $ -0.04 | $36.62 | $36.62 | 100 |
| 11:21 AM | $36.62 | Up $0.00 | $36.62 | $36.62 | 0 |
| 11:20 AM | $36.66 | Down $ -0.01 | $36.66 | $36.63 | 200 |
| 11:19 AM | $36.67 | Up $0.05 | $36.67 | $36.66 | 200 |
| 11:18 AM | $36.62 | Down $ -0.03 | $36.62 | $36.62 | 100 |
| 11:16 AM | $36.65 | Up $0.05 | $36.65 | $36.55 | 1,700 |
| 11:16 AM | $36.65 | Up $0.00 | $36.65 | $36.55 | 0 |
| 11:13 AM | $36.61 | Up $0.02 | $36.61 | $36.60 | 400 |
| 11:13 AM | $36.61 | Up $0.00 | $36.61 | $36.60 | 0 |
| 11:13 AM | $36.61 | Up $0.00 | $36.61 | $36.60 | 0 |
| 11:09 AM | $36.58 | Down $ -0.05 | $36.58 | $36.58 | 200 |
| 11:09 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:09 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 11:09 AM | $36.58 | Up $0.00 | $36.58 | $36.58 | 0 |
| 10:57 AM | $36.63 | Up $0.03 | $36.63 | $36.59 | 600 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:57 AM | $36.63 | Up $0.00 | $36.63 | $36.59 | 0 |
| 10:53 AM | $36.60 | Down $ -0.03 | $36.60 | $36.60 | 1,000 |
| 10:53 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:53 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:53 AM | $36.60 | Up $0.00 | $36.60 | $36.60 | 0 |
| 10:48 AM | $36.63 | Up $0.04 | $36.63 | $36.63 | 200 |
| 10:48 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:48 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:48 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:48 AM | $36.63 | Up $0.00 | $36.63 | $36.63 | 0 |
| 10:43 AM | $36.59 | Down $ -0.04 | $36.60 | $36.59 | 200 |
| 10:43 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:43 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:43 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:43 AM | $36.59 | Up $0.00 | $36.60 | $36.59 | 0 |
| 10:40 AM | $36.63 | Down $ -0.05 | $36.69 | $36.63 | 200 |
| 10:40 AM | $36.63 | Up $0.00 | $36.69 | $36.63 | 0 |
| 10:40 AM | $36.63 | Up $0.00 | $36.69 | $36.63 | 0 |
| 10:38 AM | $36.68 | Up $0.03 | $36.68 | $36.68 | 100 |
| 10:38 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:37 AM | $36.65 | Up $0.03 | $36.65 | $36.65 | 100 |
| 10:35 AM | $36.62 | Up $0.13 | $36.62 | $36.50 | 900 |
| 10:35 AM | $36.62 | Up $0.00 | $36.62 | $36.50 | 0 |
| 10:30 AM | $36.49 | Up $0.05 | $36.50 | $36.47 | 400 |
| 10:30 AM | $36.49 | Up $0.00 | $36.50 | $36.47 | 0 |
| 10:30 AM | $36.49 | Up $0.00 | $36.50 | $36.47 | 0 |
| 10:30 AM | $36.49 | Up $0.00 | $36.50 | $36.47 | 0 |
| 10:30 AM | $36.49 | Up $0.00 | $36.50 | $36.47 | 0 |
| 10:29 AM | $36.44 | Up $0.02 | $36.44 | $36.40 | 500 |
| 10:28 AM | $36.42 | Up $0.08 | $36.42 | $36.38 | 900 |
| 10:27 AM | $36.34 | Down $ -0.07 | $36.35 | $36.34 | 300 |
| 10:25 AM | $36.41 | Down $ -0.04 | $36.43 | $36.41 | 900 |
| 10:25 AM | $36.41 | Up $0.00 | $36.43 | $36.41 | 0 |
| 10:23 AM | $36.45 | Up $0.03 | $36.45 | $36.43 | 1,000 |
| 10:23 AM | $36.45 | Up $0.00 | $36.45 | $36.43 | 0 |
| 10:21 AM | $36.42 | Down $ -0.06 | $36.42 | $36.40 | 900 |
| 10:21 AM | $36.42 | Up $0.00 | $36.42 | $36.40 | 0 |
| 10:15 AM | $36.48 | Down $ -0.05 | $36.48 | $36.48 | 300 |
| 10:15 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 10:15 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 10:15 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 10:15 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 10:15 AM | $36.48 | Up $0.00 | $36.48 | $36.48 | 0 |
| 10:11 AM | $36.53 | Up $0.01 | $36.53 | $36.50 | 1,600 |
| 10:11 AM | $36.53 | Up $0.00 | $36.53 | $36.50 | 0 |
| 10:11 AM | $36.53 | Up $0.00 | $36.53 | $36.50 | 0 |
| 10:11 AM | $36.53 | Up $0.00 | $36.53 | $36.50 | 0 |
| 10:10 AM | $36.52 | Down $ -0.16 | $36.62 | $36.50 | 1,900 |
| 10:09 AM | $36.68 | Up $0.00 | $36.68 | $36.65 | 1,500 |
| 10:06 AM | $36.68 | Down $ -0.08 | $36.68 | $36.68 | 100 |
| 10:06 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:06 AM | $36.68 | Up $0.00 | $36.68 | $36.68 | 0 |
| 10:04 AM | $36.76 | Down $ -0.07 | $36.78 | $36.76 | 600 |
| 10:04 AM | $36.76 | Up $0.00 | $36.78 | $36.76 | 0 |
| 10:03 AM | $36.83 | Down $ -0.07 | $36.83 | $36.83 | 100 |
| 10:00 AM | $36.90 | Down $ -0.07 | $36.90 | $36.90 | 100 |
| 10:00 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 10:00 AM | $36.90 | Up $0.00 | $36.90 | $36.90 | 0 |
| 09:58 AM | $36.97 | Up $0.01 | $36.98 | $36.97 | 500 |
| 09:58 AM | $36.97 | Up $0.00 | $36.98 | $36.97 | 0 |
| 09:55 AM | $36.96 | Down $ -0.04 | $36.96 | $36.96 | 100 |
| 09:55 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 09:55 AM | $36.96 | Up $0.00 | $36.96 | $36.96 | 0 |
| 09:54 AM | $37.00 | Down $ -0.18 | $37.14 | $37.00 | 5,100 |
| 09:52 AM | $37.18 | Down $ -0.04 | $37.18 | $37.18 | 100 |
| 09:52 AM | $37.18 | Up $0.00 | $37.18 | $37.18 | 0 |
| 09:51 AM | $37.22 | Up $0.06 | $37.22 | $37.19 | 400 |
| 09:50 AM | $37.16 | Down $ -0.08 | $37.22 | $37.13 | 1,000 |
| 09:48 AM | $37.24 | Down $ -0.01 | $37.24 | $37.21 | 200 |
| 09:48 AM | $37.24 | Up $0.00 | $37.24 | $37.21 | 0 |
| 09:47 AM | $37.25 | Down $ -0.10 | $37.34 | $37.25 | 600 |
| 09:46 AM | $37.35 | Up $0.03 | $37.35 | $37.29 | 1,000 |
| 09:45 AM | $37.32 | Up $0.04 | $37.32 | $37.32 | 100 |
| 09:44 AM | $37.28 | Up $0.09 | $37.28 | $37.22 | 300 |
| 09:43 AM | $37.19 | Up $0.14 | $37.22 | $37.11 | 700 |
| 09:42 AM | $37.05 | Down $ -0.20 | $37.21 | $37.05 | 800 |
| 09:41 AM | $37.25 | Up $0.11 | $37.38 | $37.15 | 5,000 |
| 09:40 AM | $37.14 | Up $0.14 | $37.16 | $37.04 | 1,100 |
| 09:37 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 4,200 |
| 09:37 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:37 AM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 09:36 AM | $37.00 | Up $0.04 | $37.00 | $36.95 | 1,800 |
| 09:33 AM | $36.96 | Up $0.25 | $36.96 | $36.89 | 3,400 |
| 09:33 AM | $36.96 | Up $0.00 | $36.96 | $36.89 | 0 |
| 09:33 AM | $36.96 | Up $0.00 | $36.96 | $36.89 | 0 |
| 09:31 AM | $36.71 | Up $0.11 | $36.71 | $36.65 | 200 |
| 09:31 AM | $36.71 | Up $0.00 | $36.71 | $36.65 | 0 |
| 09:30 AM | $36.60 | Down $ -0.06 | $36.65 | $36.60 | 1,900 |
| Previous close | $36.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/07/2025 | $36.74 | $36.56 | $36.97 | $36.46 | 23,700 |
| 28/07/2025 | $36.66 | $36.35 | $36.76 | $36.32 | 29,100 |
| 25/07/2025 | $36.34 | $36.31 | $36.70 | $36.17 | 41,900 |
| 24/07/2025 | $36.40 | $36.35 | $36.78 | $36.22 | 36,400 |
| 23/07/2025 | $36.26 | $36.60 | $36.60 | $36.03 | 51,500 |
| 22/07/2025 | $36.17 | $36.18 | $36.44 | $35.89 | 50,800 |
| 21/07/2025 | $36.59 | $37.29 | $37.41 | $36.43 | 56,900 |
| 18/07/2025 | $35.79 | $36.05 | $36.05 | $35.67 | 45,200 |
| 17/07/2025 | $36.64 | $36.90 | $36.90 | $36.46 | 44,200 |
| 16/07/2025 | $36.45 | $36.10 | $36.58 | $36.10 | 44,300 |
| 15/07/2025 | $36.12 | $37.32 | $37.35 | $36.12 | 55,500 |
| 14/07/2025 | $37.21 | $36.93 | $37.27 | $36.86 | 44,800 |
| 11/07/2025 | $36.29 | $37.01 | $37.08 | $36.25 | 80,000 |
| 10/07/2025 | $38.15 | $38.57 | $38.65 | $38.14 | 42,100 |
| 09/07/2025 | $37.85 | $37.89 | $37.93 | $37.61 | 44,900 |
| 08/07/2025 | $38.10 | $38.05 | $38.19 | $37.51 | 37,800 |
| 07/07/2025 | $38.30 | $38.21 | $38.38 | $37.94 | 41,500 |
| 04/07/2025 | $37.87 | $38.02 | $38.30 | $37.80 | 26,300 |
| 03/07/2025 | $38.77 | $38.53 | $38.77 | $38.50 | 23,300 |
| 02/07/2025 | $38.81 | $38.80 | $39.14 | $38.75 | 68,800 |
| 30/06/2025 | $37.84 | $37.45 | $38.20 | $37.45 | 68,400 |
| 27/06/2025 | $37.49 | $37.76 | $38.21 | $36.45 | 129,600 |
| 26/06/2025 | $38.76 | $38.16 | $38.95 | $38.10 | 61,100 |
| 25/06/2025 | $37.66 | $37.37 | $37.75 | $37.29 | 86,900 |
| 24/06/2025 | $36.83 | $36.86 | $37.00 | $36.50 | 47,300 |
| 23/06/2025 | $35.76 | $35.49 | $36.12 | $34.89 | 99,300 |
| 20/06/2025 | $35.90 | $35.37 | $36.15 | $35.34 | 108,400 |
| 19/06/2025 | $34.95 | $35.14 | $35.15 | $34.86 | 33,300 |
| 18/06/2025 | $34.45 | $33.96 | $34.66 | $33.96 | 60,400 |
| 17/06/2025 | $33.51 | $33.74 | $33.77 | $33.32 | 35,300 |
Graphs are not available, please refer to the detailed table