Find a quote
PROPEL HOLDINGS INC
25.50 Up 1.01 (3.96 %)
Delayed : 2026/07/27 17:40:00
- Previous close $24.49
- Opening $24.68
- Today High $25.60
- Today Low $24.40
- Price Bid $25.02
- Price Ask $25.02
- 52 Weeks High $37.38
- 52 Weeks Low $17.24
- Size Bid 4
- Size Ask 4
- Volume 120,326
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $25.50 | Down $ -0.01 | $25.50 | $25.50 | 2,700 |
| 03:59 PM | $25.51 | Down $ -0.02 | $25.52 | $25.48 | 2,100 |
| 03:58 PM | $25.53 | Up $0.00 | $25.54 | $25.51 | 1,400 |
| 03:57 PM | $25.53 | Up $0.03 | $25.53 | $25.51 | 900 |
| 03:56 PM | $25.50 | Down $ -0.09 | $25.58 | $25.50 | 3,500 |
| 03:55 PM | $25.59 | Up $0.00 | $25.59 | $25.58 | 400 |
| 03:54 PM | $25.59 | Down $ -0.01 | $25.59 | $25.58 | 400 |
| 03:53 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 300 |
| 03:52 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 1,100 |
| 03:51 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 100 |
| 03:50 PM | $25.60 | Up $0.02 | $25.60 | $25.58 | 1,600 |
| 03:49 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 200 |
| 03:48 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 300 |
| 03:47 PM | $25.58 | Up $0.00 | $25.58 | $25.58 | 100 |
| 03:45 PM | $25.58 | Up $0.04 | $25.59 | $25.55 | 2,200 |
| 03:45 PM | $25.58 | Up $0.00 | $25.59 | $25.55 | 0 |
| 03:44 PM | $25.54 | Down $ -0.02 | $25.54 | $25.54 | 100 |
| 03:43 PM | $25.56 | Up $0.01 | $25.56 | $25.55 | 200 |
| 03:42 PM | $25.55 | Up $0.01 | $25.55 | $25.50 | 6,800 |
| 03:37 PM | $25.54 | Down $ -0.06 | $25.60 | $25.54 | 900 |
| 03:37 PM | $25.54 | Up $0.00 | $25.60 | $25.54 | 0 |
| 03:37 PM | $25.54 | Up $0.00 | $25.60 | $25.54 | 0 |
| 03:37 PM | $25.54 | Up $0.00 | $25.60 | $25.54 | 0 |
| 03:37 PM | $25.54 | Up $0.00 | $25.60 | $25.54 | 0 |
| 03:35 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 200 |
| 03:35 PM | $25.60 | Up $0.00 | $25.60 | $25.60 | 0 |
| 03:34 PM | $25.60 | Up $0.05 | $25.60 | $25.58 | 300 |
| 03:33 PM | $25.55 | Up $0.11 | $25.55 | $25.43 | 3,200 |
| 03:30 PM | $25.44 | Up $0.03 | $25.44 | $25.39 | 600 |
| 03:30 PM | $25.44 | Up $0.00 | $25.44 | $25.39 | 0 |
| 03:30 PM | $25.44 | Up $0.00 | $25.44 | $25.39 | 0 |
| 03:25 PM | $25.41 | Down $ -0.05 | $25.41 | $25.41 | 200 |
| 03:25 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:25 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:25 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:25 PM | $25.41 | Up $0.00 | $25.41 | $25.41 | 0 |
| 03:23 PM | $25.46 | Up $0.01 | $25.46 | $25.41 | 500 |
| 03:23 PM | $25.46 | Up $0.00 | $25.46 | $25.41 | 0 |
| 03:21 PM | $25.45 | Up $0.05 | $25.45 | $25.43 | 200 |
| 03:21 PM | $25.45 | Up $0.00 | $25.45 | $25.43 | 0 |
| 03:20 PM | $25.40 | Up $0.07 | $25.40 | $25.37 | 800 |
| 03:15 PM | $25.33 | Up $0.06 | $25.33 | $25.27 | 3,500 |
| 03:15 PM | $25.33 | Up $0.00 | $25.33 | $25.27 | 0 |
| 03:15 PM | $25.33 | Up $0.00 | $25.33 | $25.27 | 0 |
| 03:15 PM | $25.33 | Up $0.00 | $25.33 | $25.27 | 0 |
| 03:15 PM | $25.33 | Up $0.00 | $25.33 | $25.27 | 0 |
| 03:14 PM | $25.27 | Down $ -0.01 | $25.27 | $25.27 | 100 |
| 03:11 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 100 |
| 03:11 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:11 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 100 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 03:03 PM | $25.28 | Up $0.00 | $25.28 | $25.28 | 0 |
| 02:59 PM | $25.28 | Up $0.03 | $25.28 | $25.26 | 2,000 |
| 02:59 PM | $25.28 | Up $0.00 | $25.28 | $25.26 | 0 |
| 02:59 PM | $25.28 | Up $0.00 | $25.28 | $25.26 | 0 |
| 02:59 PM | $25.28 | Up $0.00 | $25.28 | $25.26 | 0 |
| 02:58 PM | $25.25 | Up $0.02 | $25.25 | $25.25 | 2,500 |
| 02:55 PM | $25.23 | Down $ -0.01 | $25.23 | $25.21 | 900 |
| 02:55 PM | $25.23 | Up $0.00 | $25.23 | $25.21 | 0 |
| 02:55 PM | $25.23 | Up $0.00 | $25.23 | $25.21 | 0 |
| 02:54 PM | $25.24 | Up $0.01 | $25.24 | $25.23 | 300 |
| 02:53 PM | $25.23 | Up $0.02 | $25.23 | $25.19 | 500 |
| 02:52 PM | $25.21 | Up $0.08 | $25.21 | $25.14 | 19,400 |
| 02:49 PM | $25.13 | Up $0.03 | $25.13 | $25.12 | 500 |
| 02:49 PM | $25.13 | Up $0.00 | $25.13 | $25.12 | 0 |
| 02:49 PM | $25.13 | Up $0.00 | $25.13 | $25.12 | 0 |
| 02:46 PM | $25.10 | Up $0.01 | $25.10 | $25.09 | 1,000 |
| 02:46 PM | $25.10 | Up $0.00 | $25.10 | $25.09 | 0 |
| 02:46 PM | $25.10 | Up $0.00 | $25.10 | $25.09 | 0 |
| 02:45 PM | $25.09 | Up $0.00 | $25.09 | $25.09 | 100 |
| 02:44 PM | $25.09 | Up $0.03 | $25.09 | $25.09 | 100 |
| 02:43 PM | $25.06 | Down $ -0.01 | $25.08 | $25.06 | 1,900 |
| 02:41 PM | $25.07 | Up $0.09 | $25.07 | $24.98 | 2,400 |
| 02:41 PM | $25.07 | Up $0.00 | $25.07 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.01 | $24.98 | $24.98 | 100 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:31 PM | $24.98 | Up $0.00 | $24.98 | $24.98 | 0 |
| 02:29 PM | $24.97 | Down $ -0.02 | $24.97 | $24.97 | 300 |
| 02:29 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 02:21 PM | $24.99 | Up $0.01 | $24.99 | $24.97 | 700 |
| 02:21 PM | $24.99 | Up $0.00 | $24.99 | $24.97 | 0 |
| 02:21 PM | $24.99 | Up $0.00 | $24.99 | $24.97 | 0 |
| 02:21 PM | $24.99 | Up $0.00 | $24.99 | $24.97 | 0 |
| 02:21 PM | $24.99 | Up $0.00 | $24.99 | $24.97 | 0 |
| 02:21 PM | $24.99 | Up $0.00 | $24.99 | $24.97 | 0 |
| 02:21 PM | $24.99 | Up $0.00 | $24.99 | $24.97 | 0 |
| 02:21 PM | $24.99 | Up $0.00 | $24.99 | $24.97 | 0 |
| 02:19 PM | $24.98 | Down $ -0.02 | $24.99 | $24.98 | 200 |
| 02:19 PM | $24.98 | Up $0.00 | $24.99 | $24.98 | 0 |
| 02:16 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 100 |
| 02:16 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:16 PM | $25.01 | Up $0.00 | $25.01 | $25.01 | 0 |
| 02:15 PM | $25.00 | Up $0.00 | $25.00 | $24.98 | 700 |
| 02:11 PM | $25.00 | Down $ -0.04 | $25.00 | $24.98 | 2,300 |
| 02:11 PM | $25.00 | Up $0.00 | $25.00 | $24.98 | 0 |
| 02:11 PM | $25.00 | Up $0.00 | $25.00 | $24.98 | 0 |
| 02:11 PM | $25.00 | Up $0.00 | $25.00 | $24.98 | 0 |
| 02:06 PM | $25.04 | Up $0.04 | $25.04 | $25.04 | 300 |
| 02:06 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 02:06 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 02:06 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 02:06 PM | $25.04 | Up $0.00 | $25.04 | $25.04 | 0 |
| 02:05 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 02:03 PM | $25.00 | Down $ -0.04 | $25.00 | $25.00 | 300 |
| 02:03 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 0 |
| 02:02 PM | $25.04 | Up $0.04 | $25.04 | $24.99 | 800 |
| 02:01 PM | $25.00 | Up $0.00 | $25.01 | $25.00 | 800 |
| 01:50 PM | $25.00 | Up $0.03 | $25.00 | $24.99 | 200 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:50 PM | $25.00 | Up $0.00 | $25.00 | $24.99 | 0 |
| 01:49 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 01:44 PM | $24.97 | Up $0.02 | $24.97 | $24.97 | 100 |
| 01:44 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:44 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:44 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:44 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 01:32 PM | $24.95 | Down $ -0.01 | $24.95 | $24.95 | 500 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:32 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 01:31 PM | $24.96 | Up $0.05 | $24.96 | $24.95 | 600 |
| 01:18 PM | $24.91 | Up $0.02 | $24.92 | $24.89 | 700 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:18 PM | $24.91 | Up $0.00 | $24.92 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.01 | $24.89 | $24.89 | 300 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:05 PM | $24.89 | Up $0.00 | $24.89 | $24.89 | 0 |
| 01:02 PM | $24.88 | Down $ -0.07 | $24.91 | $24.88 | 600 |
| 01:02 PM | $24.88 | Up $0.00 | $24.91 | $24.88 | 0 |
| 01:02 PM | $24.88 | Up $0.00 | $24.91 | $24.88 | 0 |
| 12:57 PM | $24.95 | Up $0.03 | $24.95 | $24.95 | 100 |
| 12:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 12:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 12:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 12:57 PM | $24.95 | Up $0.00 | $24.95 | $24.95 | 0 |
| 12:50 PM | $24.92 | Down $ -0.05 | $24.92 | $24.92 | 200 |
| 12:50 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:50 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:50 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:50 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:50 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:50 PM | $24.92 | Up $0.00 | $24.92 | $24.92 | 0 |
| 12:48 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 100 |
| 12:48 PM | $24.97 | Up $0.00 | $24.97 | $24.97 | 0 |
| 12:41 PM | $24.97 | Up $0.02 | $24.97 | $24.96 | 300 |
| 12:41 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 12:41 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 12:41 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 12:41 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 12:41 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 12:41 PM | $24.97 | Up $0.00 | $24.97 | $24.96 | 0 |
| 12:37 PM | $24.95 | Down $ -0.05 | $25.00 | $24.95 | 300 |
| 12:37 PM | $24.95 | Up $0.00 | $25.00 | $24.95 | 0 |
| 12:37 PM | $24.95 | Up $0.00 | $25.00 | $24.95 | 0 |
| 12:37 PM | $24.95 | Up $0.00 | $25.00 | $24.95 | 0 |
| 12:36 PM | $25.00 | Up $0.00 | $25.00 | $25.00 | 100 |
| 12:35 PM | $25.00 | Up $0.01 | $25.00 | $24.98 | 1,600 |
| 12:30 PM | $24.99 | Up $0.04 | $24.99 | $24.95 | 1,100 |
| 12:30 PM | $24.99 | Up $0.00 | $24.99 | $24.95 | 0 |
| 12:30 PM | $24.99 | Up $0.00 | $24.99 | $24.95 | 0 |
| 12:30 PM | $24.99 | Up $0.00 | $24.99 | $24.95 | 0 |
| 12:30 PM | $24.99 | Up $0.00 | $24.99 | $24.95 | 0 |
| 12:29 PM | $24.95 | Up $0.04 | $24.95 | $24.95 | 100 |
| 12:25 PM | $24.91 | Up $0.05 | $24.94 | $24.87 | 1,600 |
| 12:25 PM | $24.91 | Up $0.00 | $24.94 | $24.87 | 0 |
| 12:25 PM | $24.91 | Up $0.00 | $24.94 | $24.87 | 0 |
| 12:25 PM | $24.91 | Up $0.00 | $24.94 | $24.87 | 0 |
| 12:24 PM | $24.86 | Down $ -0.02 | $24.89 | $24.86 | 300 |
| 12:23 PM | $24.88 | Up $0.02 | $24.88 | $24.88 | 200 |
| 12:20 PM | $24.86 | Up $0.05 | $24.86 | $24.86 | 100 |
| 12:20 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 12:20 PM | $24.86 | Up $0.00 | $24.86 | $24.86 | 0 |
| 12:19 PM | $24.81 | Up $0.03 | $24.82 | $24.80 | 1,800 |
| 12:14 PM | $24.78 | Down $ -0.02 | $24.78 | $24.72 | 2,100 |
| 12:14 PM | $24.78 | Up $0.00 | $24.78 | $24.72 | 0 |
| 12:14 PM | $24.78 | Up $0.00 | $24.78 | $24.72 | 0 |
| 12:14 PM | $24.78 | Up $0.00 | $24.78 | $24.72 | 0 |
| 12:14 PM | $24.78 | Up $0.00 | $24.78 | $24.72 | 0 |
| 12:10 PM | $24.80 | Up $0.03 | $24.80 | $24.80 | 300 |
| 12:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:10 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:08 PM | $24.77 | Down $ -0.03 | $24.77 | $24.77 | 100 |
| 12:08 PM | $24.77 | Up $0.00 | $24.77 | $24.77 | 0 |
| 12:00 PM | $24.80 | Up $0.03 | $24.80 | $24.80 | 100 |
| 12:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 12:00 PM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:56 AM | $24.77 | Down $ -0.03 | $24.80 | $24.77 | 2,300 |
| 11:56 AM | $24.77 | Up $0.00 | $24.80 | $24.77 | 0 |
| 11:56 AM | $24.77 | Up $0.00 | $24.80 | $24.77 | 0 |
| 11:56 AM | $24.77 | Up $0.00 | $24.80 | $24.77 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 100 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:46 AM | $24.80 | Up $0.00 | $24.80 | $24.80 | 0 |
| 11:44 AM | $24.80 | Up $0.09 | $24.80 | $24.72 | 1,100 |
| 11:44 AM | $24.80 | Up $0.00 | $24.80 | $24.72 | 0 |
| 11:43 AM | $24.71 | Up $0.04 | $24.71 | $24.71 | 100 |
| 11:40 AM | $24.67 | Up $0.01 | $24.70 | $24.67 | 400 |
| 11:40 AM | $24.67 | Up $0.00 | $24.70 | $24.67 | 0 |
| 11:40 AM | $24.67 | Up $0.00 | $24.70 | $24.67 | 0 |
| 11:33 AM | $24.66 | Up $0.01 | $24.66 | $24.64 | 500 |
| 11:33 AM | $24.66 | Up $0.00 | $24.66 | $24.64 | 0 |
| 11:33 AM | $24.66 | Up $0.00 | $24.66 | $24.64 | 0 |
| 11:33 AM | $24.66 | Up $0.00 | $24.66 | $24.64 | 0 |
| 11:33 AM | $24.66 | Up $0.00 | $24.66 | $24.64 | 0 |
| 11:33 AM | $24.66 | Up $0.00 | $24.66 | $24.64 | 0 |
| 11:33 AM | $24.66 | Up $0.00 | $24.66 | $24.64 | 0 |
| 11:32 AM | $24.65 | Down $ -0.03 | $24.65 | $24.65 | 300 |
| 11:28 AM | $24.68 | Down $ -0.04 | $24.68 | $24.68 | 500 |
| 11:28 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:28 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:28 AM | $24.68 | Up $0.00 | $24.68 | $24.68 | 0 |
| 11:15 AM | $24.72 | Up $0.10 | $24.72 | $24.66 | 500 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:15 AM | $24.72 | Up $0.00 | $24.72 | $24.66 | 0 |
| 11:12 AM | $24.62 | Up $0.05 | $24.62 | $24.61 | 300 |
| 11:12 AM | $24.62 | Up $0.00 | $24.62 | $24.61 | 0 |
| 11:12 AM | $24.62 | Up $0.00 | $24.62 | $24.61 | 0 |
| 11:09 AM | $24.57 | Down $ -0.03 | $24.57 | $24.57 | 200 |
| 11:09 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 11:09 AM | $24.57 | Up $0.00 | $24.57 | $24.57 | 0 |
| 11:08 AM | $24.60 | Up $0.06 | $24.60 | $24.58 | 300 |
| 11:05 AM | $24.54 | Up $0.04 | $24.54 | $24.53 | 400 |
| 11:05 AM | $24.54 | Up $0.00 | $24.54 | $24.53 | 0 |
| 11:05 AM | $24.54 | Up $0.00 | $24.54 | $24.53 | 0 |
| 11:01 AM | $24.50 | Down $ -0.03 | $24.50 | $24.50 | 200 |
| 11:01 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 11:01 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 11:01 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 11:00 AM | $24.53 | Up $0.05 | $24.53 | $24.50 | 200 |
| 10:55 AM | $24.48 | Up $0.03 | $24.48 | $24.48 | 100 |
| 10:55 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:55 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:55 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:55 AM | $24.48 | Up $0.00 | $24.48 | $24.48 | 0 |
| 10:53 AM | $24.45 | Down $ -0.02 | $24.45 | $24.45 | 1,000 |
| 10:53 AM | $24.45 | Up $0.00 | $24.45 | $24.45 | 0 |
| 10:50 AM | $24.47 | Up $0.04 | $24.47 | $24.46 | 200 |
| 10:50 AM | $24.47 | Up $0.00 | $24.47 | $24.46 | 0 |
| 10:50 AM | $24.47 | Up $0.00 | $24.47 | $24.46 | 0 |
| 10:45 AM | $24.43 | Up $0.01 | $24.43 | $24.43 | 300 |
| 10:45 AM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 10:45 AM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 10:45 AM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 10:45 AM | $24.43 | Up $0.00 | $24.43 | $24.43 | 0 |
| 10:41 AM | $24.42 | Down $ -0.05 | $24.42 | $24.42 | 200 |
| 10:41 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 10:41 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 10:41 AM | $24.42 | Up $0.00 | $24.42 | $24.42 | 0 |
| 10:36 AM | $24.47 | Down $ -0.02 | $24.53 | $24.46 | 600 |
| 10:36 AM | $24.47 | Up $0.00 | $24.53 | $24.46 | 0 |
| 10:36 AM | $24.47 | Up $0.00 | $24.53 | $24.46 | 0 |
| 10:36 AM | $24.47 | Up $0.00 | $24.53 | $24.46 | 0 |
| 10:36 AM | $24.47 | Up $0.00 | $24.53 | $24.46 | 0 |
| 10:29 AM | $24.49 | Up $0.03 | $24.49 | $24.46 | 1,000 |
| 10:29 AM | $24.49 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:29 AM | $24.49 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:29 AM | $24.49 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:29 AM | $24.49 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:29 AM | $24.49 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:29 AM | $24.49 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:25 AM | $24.46 | Up $0.00 | $24.49 | $24.46 | 500 |
| 10:25 AM | $24.46 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:25 AM | $24.46 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:25 AM | $24.46 | Up $0.00 | $24.49 | $24.46 | 0 |
| 10:23 AM | $24.46 | Down $ -0.04 | $24.46 | $24.46 | 300 |
| 10:23 AM | $24.46 | Up $0.00 | $24.46 | $24.46 | 0 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 300 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 0 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 0 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 0 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 0 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 0 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 0 |
| 10:15 AM | $24.50 | Up $0.00 | $24.53 | $24.50 | 0 |
| 10:11 AM | $24.50 | Up $0.01 | $24.50 | $24.50 | 300 |
| 10:11 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 10:11 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 10:11 AM | $24.50 | Up $0.00 | $24.50 | $24.50 | 0 |
| 10:08 AM | $24.49 | Up $0.03 | $24.53 | $24.49 | 500 |
| 10:08 AM | $24.49 | Up $0.00 | $24.53 | $24.49 | 0 |
| 10:08 AM | $24.49 | Up $0.00 | $24.53 | $24.49 | 0 |
| 10:07 AM | $24.46 | Up $0.06 | $24.46 | $24.43 | 500 |
| 10:06 AM | $24.40 | Down $ -0.05 | $24.41 | $24.40 | 900 |
| 10:04 AM | $24.45 | Down $ -0.05 | $24.46 | $24.45 | 200 |
| 10:04 AM | $24.45 | Up $0.00 | $24.46 | $24.45 | 0 |
| 10:02 AM | $24.50 | Down $ -0.08 | $24.54 | $24.50 | 400 |
| 10:02 AM | $24.50 | Up $0.00 | $24.54 | $24.50 | 0 |
| 09:58 AM | $24.58 | Down $ -0.17 | $24.72 | $24.58 | 2,700 |
| 09:58 AM | $24.58 | Up $0.00 | $24.72 | $24.58 | 0 |
| 09:58 AM | $24.58 | Up $0.00 | $24.72 | $24.58 | 0 |
| 09:58 AM | $24.58 | Up $0.00 | $24.72 | $24.58 | 0 |
| 09:57 AM | $24.75 | Down $ -0.04 | $24.76 | $24.75 | 200 |
| 09:56 AM | $24.79 | Up $0.00 | $24.81 | $24.71 | 2,500 |
| 09:52 AM | $24.79 | Up $0.00 | $24.79 | $24.77 | 300 |
| 09:52 AM | $24.79 | Up $0.00 | $24.79 | $24.77 | 0 |
| 09:52 AM | $24.79 | Up $0.00 | $24.79 | $24.77 | 0 |
| 09:52 AM | $24.79 | Up $0.00 | $24.79 | $24.77 | 0 |
| 09:51 AM | $24.79 | Down $ -0.03 | $24.82 | $24.79 | 300 |
| 09:50 AM | $24.82 | Up $0.09 | $24.85 | $24.77 | 1,100 |
| 09:47 AM | $24.73 | Down $ -0.06 | $24.73 | $24.73 | 100 |
| 09:47 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:47 AM | $24.73 | Up $0.00 | $24.73 | $24.73 | 0 |
| 09:44 AM | $24.79 | Up $0.02 | $24.79 | $24.79 | 200 |
| 09:44 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 09:44 AM | $24.79 | Up $0.00 | $24.79 | $24.79 | 0 |
| 09:43 AM | $24.77 | Up $0.00 | $24.80 | $24.77 | 200 |
| 09:42 AM | $24.77 | Up $0.00 | $24.80 | $24.77 | 200 |
| 09:41 AM | $24.77 | Down $ -0.03 | $24.77 | $24.77 | 200 |
| 09:40 AM | $24.80 | Down $ -0.16 | $24.99 | $24.78 | 2,400 |
| 09:38 AM | $24.96 | Down $ -0.01 | $24.96 | $24.96 | 200 |
| 09:38 AM | $24.96 | Up $0.00 | $24.96 | $24.96 | 0 |
| 09:35 AM | $24.97 | Down $ -0.07 | $25.07 | $24.97 | 1,700 |
| 09:35 AM | $24.97 | Up $0.00 | $25.07 | $24.97 | 0 |
| 09:35 AM | $24.97 | Up $0.00 | $25.07 | $24.97 | 0 |
| 09:33 AM | $25.04 | Up $0.13 | $25.04 | $25.00 | 300 |
| 09:33 AM | $25.04 | Up $0.00 | $25.04 | $25.00 | 0 |
| 09:32 AM | $24.91 | Up $0.01 | $24.91 | $24.86 | 1,200 |
| 09:30 AM | $24.90 | Up $0.41 | $24.90 | $24.68 | 2,800 |
| 09:30 AM | $24.90 | Up $0.00 | $24.90 | $24.68 | 0 |
| Previous close | $24.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/07/2026 | $25.50 | $24.80 | $25.60 | $24.72 | 87,000 |
| 24/07/2026 | $24.49 | $24.28 | $24.49 | $24.23 | 45,100 |
| 23/07/2026 | $23.99 | $23.93 | $24.04 | $23.84 | 66,100 |
| 22/07/2026 | $24.81 | $24.93 | $24.93 | $24.64 | 32,900 |
| 21/07/2026 | $24.72 | $24.20 | $24.84 | $24.13 | 88,200 |
| 20/07/2026 | $24.26 | $24.56 | $24.73 | $24.17 | 111,200 |
| 17/07/2026 | $25.34 | $25.09 | $25.35 | $24.89 | 88,200 |
| 16/07/2026 | $25.44 | $25.82 | $25.90 | $25.27 | 110,600 |
| 15/07/2026 | $25.73 | $26.27 | $26.37 | $25.59 | 90,100 |
| 14/07/2026 | $26.13 | $25.88 | $26.29 | $25.72 | 124,600 |
| 13/07/2026 | $25.72 | $25.60 | $25.95 | $25.47 | 67,000 |
| 10/07/2026 | $25.89 | $25.40 | $26.36 | $25.38 | 122,100 |
| 09/07/2026 | $24.92 | $25.22 | $25.28 | $24.92 | 92,000 |
| 08/07/2026 | $25.05 | $24.70 | $25.14 | $24.70 | 68,600 |
| 07/07/2026 | $25.12 | $25.31 | $25.35 | $24.96 | 58,000 |
| 06/07/2026 | $25.63 | $26.13 | $26.17 | $25.57 | 41,200 |
| 03/07/2026 | $26.25 | $26.34 | $26.40 | $26.08 | 43,600 |
| 02/07/2026 | $25.46 | $25.70 | $25.73 | $25.37 | 71,500 |
| 30/06/2026 | $25.98 | $25.35 | $26.01 | $25.31 | 254,400 |
| 29/06/2026 | $24.76 | $24.20 | $24.95 | $24.06 | 172,200 |
| 26/06/2026 | $23.32 | $23.48 | $23.54 | $23.12 | 56,800 |
| 25/06/2026 | $23.84 | $24.15 | $24.28 | $23.75 | 85,500 |
| 24/06/2026 | $24.94 | $24.86 | $25.11 | $24.82 | 160,000 |
| 23/06/2026 | $24.04 | $24.04 | $24.20 | $23.90 | 46,100 |
| 22/06/2026 | $24.34 | $24.41 | $24.80 | $24.14 | 121,000 |
| 19/06/2026 | $24.92 | $24.76 | $25.17 | $24.75 | 96,300 |
| 18/06/2026 | $24.80 | $24.18 | $24.86 | $24.01 | 174,800 |
| 17/06/2026 | $23.97 | $24.49 | $24.78 | $23.94 | 130,000 |
| 16/06/2026 | $24.17 | $23.92 | $24.26 | $23.80 | 100,400 |
| 15/06/2026 | $23.68 | $23.36 | $23.93 | $23.29 | 80,900 |
Graphs are not available, please refer to the detailed table