Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PROPEL HOLDINGS INC

37.87 Down -0.90 (-2.38 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $38.77
  • Opening $38.76
  • Today High $38.76
  • Today Low $37.80
  • Price Bid $37.78
  • Price Ask $37.78
  • 52 Weeks High $43.36
  • 52 Weeks Low $20.99
  • Size Bid 4
  • Size Ask 5
  • Volume 94,084

Intraday history

Hour Last Change High Low Volume
04:00 PM $37.87 Down $ -0.02 $37.87 $37.87 500
03:59 PM $37.89 Up $0.04 $37.90 $37.89 300
03:58 PM $37.85 Down $0.00 $37.85 $37.85 200
03:57 PM $37.86 Up $0.00 $37.86 $37.86 100
03:53 PM $37.86 Down $ -0.03 $37.88 $37.84 1,400
03:53 PM $37.86 Up $0.00 $37.88 $37.84 0
03:53 PM $37.86 Up $0.00 $37.88 $37.84 0
03:53 PM $37.86 Up $0.00 $37.88 $37.84 0
03:51 PM $37.88 Up $0.01 $37.88 $37.88 200
03:51 PM $37.88 Up $0.00 $37.88 $37.88 0
03:45 PM $37.88 Down $ -0.02 $37.88 $37.88 100
03:45 PM $37.88 Up $0.00 $37.88 $37.88 0
03:45 PM $37.88 Up $0.00 $37.88 $37.88 0
03:45 PM $37.88 Up $0.00 $37.88 $37.88 0
03:45 PM $37.88 Up $0.00 $37.88 $37.88 0
03:45 PM $37.88 Up $0.00 $37.88 $37.88 0
03:42 PM $37.89 Up $0.03 $37.89 $37.88 200
03:42 PM $37.89 Up $0.00 $37.89 $37.88 0
03:42 PM $37.89 Up $0.00 $37.89 $37.88 0
03:41 PM $37.86 Up $0.00 $37.86 $37.86 200
03:40 PM $37.86 Up $0.01 $37.88 $37.86 200
03:39 PM $37.85 Up $0.02 $37.85 $37.80 4,000
03:36 PM $37.83 Up $0.01 $37.83 $37.83 200
03:36 PM $37.83 Up $0.00 $37.83 $37.83 0
03:36 PM $37.83 Up $0.00 $37.83 $37.83 0
03:29 PM $37.82 Down $ -0.01 $37.83 $37.82 1,200
03:29 PM $37.82 Up $0.00 $37.83 $37.82 0
03:29 PM $37.82 Up $0.00 $37.83 $37.82 0
03:29 PM $37.82 Up $0.00 $37.83 $37.82 0
03:29 PM $37.82 Up $0.00 $37.83 $37.82 0
03:29 PM $37.82 Up $0.00 $37.83 $37.82 0
03:29 PM $37.82 Up $0.00 $37.83 $37.82 0
03:26 PM $37.83 Down $ -0.02 $37.83 $37.83 100
03:26 PM $37.83 Up $0.00 $37.83 $37.83 0
03:26 PM $37.83 Up $0.00 $37.83 $37.83 0
03:25 PM $37.86 Up $0.04 $37.86 $37.86 1,200
03:24 PM $37.81 Up $0.01 $37.81 $37.80 300
03:22 PM $37.80 Down $ -0.02 $37.80 $37.80 200
03:22 PM $37.80 Up $0.00 $37.80 $37.80 0
03:21 PM $37.82 Down $ -0.02 $37.84 $37.82 300
03:14 PM $37.84 Up $0.04 $37.84 $37.84 200
03:14 PM $37.84 Up $0.00 $37.84 $37.84 0
03:14 PM $37.84 Up $0.00 $37.84 $37.84 0
03:14 PM $37.84 Up $0.00 $37.84 $37.84 0
03:14 PM $37.84 Up $0.00 $37.84 $37.84 0
03:14 PM $37.84 Up $0.00 $37.84 $37.84 0
03:14 PM $37.84 Up $0.00 $37.84 $37.84 0
03:12 PM $37.80 Down $ -0.05 $37.83 $37.80 700
03:12 PM $37.80 Up $0.00 $37.83 $37.80 0
03:11 PM $37.85 Down $ -0.03 $37.87 $37.85 1,300
03:09 PM $37.88 Down $ -0.02 $37.88 $37.88 200
03:09 PM $37.88 Up $0.00 $37.88 $37.88 0
03:06 PM $37.90 Up $0.01 $37.90 $37.90 100
03:06 PM $37.90 Up $0.00 $37.90 $37.90 0
03:06 PM $37.90 Up $0.00 $37.90 $37.90 0
03:03 PM $37.89 Down $ -0.01 $37.91 $37.89 400
03:03 PM $37.89 Up $0.00 $37.91 $37.89 0
03:03 PM $37.89 Up $0.00 $37.91 $37.89 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 800
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:52 PM $37.90 Up $0.00 $37.90 $37.90 0
02:49 PM $37.90 Up $0.00 $37.91 $37.90 200
02:49 PM $37.90 Up $0.00 $37.91 $37.90 0
02:49 PM $37.90 Up $0.00 $37.91 $37.90 0
02:40 PM $37.90 Down $ -0.01 $37.90 $37.90 200
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:40 PM $37.90 Up $0.00 $37.90 $37.90 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 300
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:18 PM $37.91 Up $0.00 $37.91 $37.91 0
02:17 PM $37.91 Up $0.03 $37.91 $37.91 400
02:15 PM $37.88 Down $ -0.04 $37.91 $37.88 1,200
02:15 PM $37.88 Up $0.00 $37.91 $37.88 0
02:14 PM $37.92 Down $ -0.02 $37.94 $37.92 600
02:09 PM $37.94 Up $0.02 $37.94 $37.94 300
02:09 PM $37.94 Up $0.00 $37.94 $37.94 0
02:09 PM $37.94 Up $0.00 $37.94 $37.94 0
02:09 PM $37.94 Up $0.00 $37.94 $37.94 0
02:09 PM $37.94 Up $0.00 $37.94 $37.94 0
02:06 PM $37.92 Down $ -0.02 $37.93 $37.92 200
02:06 PM $37.92 Up $0.00 $37.93 $37.92 0
02:06 PM $37.92 Up $0.00 $37.93 $37.92 0
01:31 PM $37.94 Down $ -0.02 $37.94 $37.94 100
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:31 PM $37.94 Up $0.00 $37.94 $37.94 0
01:29 PM $37.96 Up $0.03 $37.96 $37.96 100
01:29 PM $37.96 Up $0.00 $37.96 $37.96 0
01:23 PM $37.93 Up $0.03 $37.93 $37.92 300
01:23 PM $37.93 Up $0.00 $37.93 $37.92 0
01:23 PM $37.93 Up $0.00 $37.93 $37.92 0
01:23 PM $37.93 Up $0.00 $37.93 $37.92 0
01:23 PM $37.93 Up $0.00 $37.93 $37.92 0
01:23 PM $37.93 Up $0.00 $37.93 $37.92 0
12:59 PM $37.90 Down $ -0.03 $37.91 $37.90 300
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:59 PM $37.90 Up $0.00 $37.91 $37.90 0
12:55 PM $37.93 Up $0.00 $37.93 $37.93 2,000
12:55 PM $37.93 Up $0.00 $37.93 $37.93 0
12:55 PM $37.93 Up $0.00 $37.93 $37.93 0
12:55 PM $37.93 Up $0.00 $37.93 $37.93 0
12:53 PM $37.93 Down $ -0.01 $37.94 $37.93 400
12:53 PM $37.93 Up $0.00 $37.94 $37.93 0
12:52 PM $37.94 Down $ -0.03 $37.98 $37.94 400
12:50 PM $37.97 Up $0.02 $37.97 $37.97 100
12:50 PM $37.97 Up $0.00 $37.97 $37.97 0
12:45 PM $37.95 Down $ -0.06 $37.98 $37.95 300
12:45 PM $37.95 Up $0.00 $37.98 $37.95 0
12:45 PM $37.95 Up $0.00 $37.98 $37.95 0
12:45 PM $37.95 Up $0.00 $37.98 $37.95 0
12:45 PM $37.95 Up $0.00 $37.98 $37.95 0
12:44 PM $38.01 Down $ -0.04 $38.01 $38.01 100
12:43 PM $38.05 Up $0.02 $38.05 $38.05 100
12:42 PM $38.03 Up $0.00 $38.03 $38.02 600
12:39 PM $38.03 Down $ -0.04 $38.03 $38.03 100
12:39 PM $38.03 Up $0.00 $38.03 $38.03 0
12:39 PM $38.03 Up $0.00 $38.03 $38.03 0
12:38 PM $38.07 Down $ -0.03 $38.07 $38.07 100
12:37 PM $38.10 Down $ -0.05 $38.15 $38.10 200
12:30 PM $38.15 Up $0.01 $38.15 $38.15 100
12:30 PM $38.15 Up $0.00 $38.15 $38.15 0
12:30 PM $38.15 Up $0.00 $38.15 $38.15 0
12:30 PM $38.15 Up $0.00 $38.15 $38.15 0
12:30 PM $38.15 Up $0.00 $38.15 $38.15 0
12:30 PM $38.15 Up $0.00 $38.15 $38.15 0
12:30 PM $38.15 Up $0.00 $38.15 $38.15 0
12:24 PM $38.14 Down $ -0.03 $38.15 $38.14 300
12:24 PM $38.14 Up $0.00 $38.15 $38.14 0
12:24 PM $38.14 Up $0.00 $38.15 $38.14 0
12:24 PM $38.14 Up $0.00 $38.15 $38.14 0
12:24 PM $38.14 Up $0.00 $38.15 $38.14 0
12:24 PM $38.14 Up $0.00 $38.15 $38.14 0
12:17 PM $38.17 Down $ -0.03 $38.17 $38.17 100
12:17 PM $38.17 Up $0.00 $38.17 $38.17 0
12:17 PM $38.17 Up $0.00 $38.17 $38.17 0
12:17 PM $38.17 Up $0.00 $38.17 $38.17 0
12:17 PM $38.17 Up $0.00 $38.17 $38.17 0
12:17 PM $38.17 Up $0.00 $38.17 $38.17 0
12:17 PM $38.17 Up $0.00 $38.17 $38.17 0
12:15 PM $38.20 Down $ -0.06 $38.23 $38.20 200
12:15 PM $38.20 Up $0.00 $38.23 $38.20 0
12:14 PM $38.26 Up $0.08 $38.30 $38.22 600
12:10 PM $38.18 Down $ -0.07 $38.21 $38.18 300
12:10 PM $38.18 Up $0.00 $38.21 $38.18 0
12:10 PM $38.18 Up $0.00 $38.21 $38.18 0
12:10 PM $38.18 Up $0.00 $38.21 $38.18 0
12:09 PM $38.25 Up $0.10 $38.28 $38.19 600
12:06 PM $38.15 Up $0.02 $38.15 $38.15 200
12:06 PM $38.15 Up $0.00 $38.15 $38.15 0
12:06 PM $38.15 Up $0.00 $38.15 $38.15 0
12:04 PM $38.13 Up $0.11 $38.13 $38.05 500
12:04 PM $38.13 Up $0.00 $38.13 $38.05 0
12:02 PM $38.02 Down $ -0.04 $38.02 $38.02 200
12:02 PM $38.02 Up $0.00 $38.02 $38.02 0
11:54 AM $38.06 Up $0.06 $38.09 $38.03 800
11:54 AM $38.06 Up $0.00 $38.09 $38.03 0
11:54 AM $38.06 Up $0.00 $38.09 $38.03 0
11:54 AM $38.06 Up $0.00 $38.09 $38.03 0
11:54 AM $38.06 Up $0.00 $38.09 $38.03 0
11:54 AM $38.06 Up $0.00 $38.09 $38.03 0
11:54 AM $38.06 Up $0.00 $38.09 $38.03 0
11:54 AM $38.06 Up $0.00 $38.09 $38.03 0
11:53 AM $38.00 Up $0.00 $38.00 $38.00 300
11:50 AM $38.00 Down $ -0.02 $38.00 $38.00 100
11:50 AM $38.00 Up $0.00 $38.00 $38.00 0
11:50 AM $38.00 Up $0.00 $38.00 $38.00 0
11:45 AM $38.02 Down $ -0.03 $38.02 $37.99 600
11:45 AM $38.02 Up $0.00 $38.02 $37.99 0
11:45 AM $38.02 Up $0.00 $38.02 $37.99 0
11:45 AM $38.02 Up $0.00 $38.02 $37.99 0
11:45 AM $38.02 Up $0.00 $38.02 $37.99 0
11:39 AM $38.05 Down $ -0.03 $38.05 $38.05 100
11:39 AM $38.05 Up $0.00 $38.05 $38.05 0
11:39 AM $38.05 Up $0.00 $38.05 $38.05 0
11:39 AM $38.05 Up $0.00 $38.05 $38.05 0
11:39 AM $38.05 Up $0.00 $38.05 $38.05 0
11:39 AM $38.05 Up $0.00 $38.05 $38.05 0
11:38 AM $38.08 Down $ -0.02 $38.10 $38.08 400
11:35 AM $38.10 Down $ -0.01 $38.10 $38.07 300
11:35 AM $38.10 Up $0.00 $38.10 $38.07 0
11:35 AM $38.10 Up $0.00 $38.10 $38.07 0
11:34 AM $38.11 Down $ -0.03 $38.11 $38.11 100
11:32 AM $38.14 Up $0.02 $38.15 $38.11 300
11:32 AM $38.14 Up $0.00 $38.15 $38.11 0
11:26 AM $38.12 Up $0.04 $38.12 $38.12 300
11:26 AM $38.12 Up $0.00 $38.12 $38.12 0
11:26 AM $38.12 Up $0.00 $38.12 $38.12 0
11:26 AM $38.12 Up $0.00 $38.12 $38.12 0
11:26 AM $38.12 Up $0.00 $38.12 $38.12 0
11:26 AM $38.12 Up $0.00 $38.12 $38.12 0
11:25 AM $38.08 Down $ -0.04 $38.09 $38.08 1,500
11:22 AM $38.12 Down $ -0.02 $38.15 $38.12 400
11:22 AM $38.12 Up $0.00 $38.15 $38.12 0
11:22 AM $38.12 Up $0.00 $38.15 $38.12 0
11:21 AM $38.14 Down $ -0.09 $38.20 $38.14 4,000
11:18 AM $38.23 Up $0.03 $38.23 $38.19 2,300
11:18 AM $38.23 Up $0.00 $38.23 $38.19 0
11:18 AM $38.23 Up $0.00 $38.23 $38.19 0
11:17 AM $38.20 Up $0.04 $38.20 $38.18 2,900
11:16 AM $38.16 Down $ -0.11 $38.24 $38.10 3,000
11:15 AM $38.27 Up $0.03 $38.27 $38.20 4,000
11:14 AM $38.24 Down $ -0.03 $38.36 $38.24 3,700
11:13 AM $38.27 Down $ -0.05 $38.28 $38.27 400
11:11 AM $38.32 Up $0.12 $38.46 $38.19 8,300
11:11 AM $38.32 Up $0.00 $38.46 $38.19 0
11:09 AM $38.20 Up $0.01 $38.21 $38.17 5,000
11:09 AM $38.20 Up $0.00 $38.21 $38.17 0
11:04 AM $38.19 Down $ -0.06 $38.21 $38.19 500
11:04 AM $38.19 Up $0.00 $38.21 $38.19 0
11:04 AM $38.19 Up $0.00 $38.21 $38.19 0
11:04 AM $38.19 Up $0.00 $38.21 $38.19 0
11:04 AM $38.19 Up $0.00 $38.21 $38.19 0
11:00 AM $38.25 Up $0.05 $38.25 $38.23 200
11:00 AM $38.25 Up $0.00 $38.25 $38.23 0
11:00 AM $38.25 Up $0.00 $38.25 $38.23 0
11:00 AM $38.25 Up $0.00 $38.25 $38.23 0
10:52 AM $38.20 Up $0.08 $38.20 $38.18 200
10:52 AM $38.20 Up $0.00 $38.20 $38.18 0
10:52 AM $38.20 Up $0.00 $38.20 $38.18 0
10:52 AM $38.20 Up $0.00 $38.20 $38.18 0
10:52 AM $38.20 Up $0.00 $38.20 $38.18 0
10:52 AM $38.20 Up $0.00 $38.20 $38.18 0
10:52 AM $38.20 Up $0.00 $38.20 $38.18 0
10:52 AM $38.20 Up $0.00 $38.20 $38.18 0
10:49 AM $38.12 Up $0.04 $38.12 $38.12 100
10:49 AM $38.12 Up $0.00 $38.12 $38.12 0
10:49 AM $38.12 Up $0.00 $38.12 $38.12 0
10:45 AM $38.08 Down $ -0.24 $38.29 $38.08 5,500
10:45 AM $38.08 Up $0.00 $38.29 $38.08 0
10:45 AM $38.08 Up $0.00 $38.29 $38.08 0
10:45 AM $38.08 Up $0.00 $38.29 $38.08 0
10:44 AM $38.32 Down $ -0.05 $38.33 $38.26 1,500
10:42 AM $38.37 Up $0.00 $38.39 $38.37 1,100
10:42 AM $38.37 Up $0.00 $38.39 $38.37 0
10:37 AM $38.37 Up $0.03 $38.43 $38.37 900
10:37 AM $38.37 Up $0.00 $38.43 $38.37 0
10:37 AM $38.37 Up $0.00 $38.43 $38.37 0
10:37 AM $38.37 Up $0.00 $38.43 $38.37 0
10:37 AM $38.37 Up $0.00 $38.43 $38.37 0
10:34 AM $38.34 Up $0.03 $38.38 $38.34 300
10:34 AM $38.34 Up $0.00 $38.38 $38.34 0
10:34 AM $38.34 Up $0.00 $38.38 $38.34 0
10:31 AM $38.31 Up $0.05 $38.31 $38.25 1,400
10:31 AM $38.31 Up $0.00 $38.31 $38.25 0
10:31 AM $38.31 Up $0.00 $38.31 $38.25 0
10:29 AM $38.26 Down $ -0.06 $38.28 $38.26 600
10:29 AM $38.26 Up $0.00 $38.28 $38.26 0
10:20 AM $38.32 Down $ -0.05 $38.33 $38.30 1,400
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:20 AM $38.32 Up $0.00 $38.33 $38.30 0
10:16 AM $38.37 Up $0.00 $38.37 $38.32 200
10:16 AM $38.37 Up $0.00 $38.37 $38.32 0
10:16 AM $38.37 Up $0.00 $38.37 $38.32 0
10:16 AM $38.37 Up $0.00 $38.37 $38.32 0
10:12 AM $38.37 Down $ -0.02 $38.38 $38.37 200
10:12 AM $38.37 Up $0.00 $38.38 $38.37 0
10:12 AM $38.37 Up $0.00 $38.38 $38.37 0
10:12 AM $38.37 Up $0.00 $38.38 $38.37 0
10:11 AM $38.39 Down $ -0.02 $38.39 $38.39 200
10:09 AM $38.41 Down $ -0.08 $38.47 $38.41 5,400
10:09 AM $38.41 Up $0.00 $38.47 $38.41 0
10:08 AM $38.49 Up $0.04 $38.49 $38.48 400
10:06 AM $38.45 Down $ -0.01 $38.46 $38.45 300
10:06 AM $38.45 Up $0.00 $38.46 $38.45 0
10:04 AM $38.46 Up $0.09 $38.46 $38.45 200
10:04 AM $38.46 Up $0.00 $38.46 $38.45 0
09:58 AM $38.37 Up $0.00 $38.37 $38.32 400
09:58 AM $38.37 Up $0.00 $38.37 $38.32 0
09:58 AM $38.37 Up $0.00 $38.37 $38.32 0
09:58 AM $38.37 Up $0.00 $38.37 $38.32 0
09:58 AM $38.37 Up $0.00 $38.37 $38.32 0
09:58 AM $38.37 Up $0.00 $38.37 $38.32 0
09:57 AM $38.37 Down $ -0.12 $38.44 $38.37 1,700
09:55 AM $38.49 Down $ -0.01 $38.49 $38.49 100
09:55 AM $38.49 Up $0.00 $38.49 $38.49 0
09:52 AM $38.50 Down $ -0.08 $38.54 $38.50 200
09:52 AM $38.50 Up $0.00 $38.54 $38.50 0
09:52 AM $38.50 Up $0.00 $38.54 $38.50 0
09:48 AM $38.58 Down $ -0.08 $38.63 $38.58 300
09:48 AM $38.58 Up $0.00 $38.63 $38.58 0
09:48 AM $38.58 Up $0.00 $38.63 $38.58 0
09:48 AM $38.58 Up $0.00 $38.63 $38.58 0
09:47 AM $38.66 Up $0.03 $38.66 $38.66 100
09:44 AM $38.63 Down $ -0.07 $38.67 $38.63 200
09:44 AM $38.63 Up $0.00 $38.67 $38.63 0
09:44 AM $38.63 Up $0.00 $38.67 $38.63 0
09:42 AM $38.70 Up $0.06 $38.70 $38.70 100
09:42 AM $38.70 Up $0.00 $38.70 $38.70 0
09:41 AM $38.64 Up $0.03 $38.64 $38.64 100
09:40 AM $38.61 Down $ -0.05 $38.71 $38.61 1,800
09:35 AM $38.66 Up $0.28 $38.66 $38.61 500
09:35 AM $38.66 Up $0.00 $38.66 $38.61 0
09:35 AM $38.66 Up $0.00 $38.66 $38.61 0
09:35 AM $38.66 Up $0.00 $38.66 $38.61 0
09:35 AM $38.66 Up $0.00 $38.66 $38.61 0
09:31 AM $38.38 Down $ -0.21 $38.50 $38.38 500
09:31 AM $38.38 Up $0.00 $38.50 $38.38 0
09:31 AM $38.38 Up $0.00 $38.50 $38.38 0
09:31 AM $38.38 Up $0.00 $38.50 $38.38 0
09:30 AM $38.59 Down $ -0.18 $38.76 $38.58 700
Previous close $38.77

One month history

Date Closing Opening High Low Volume
04/07/2025 $37.87 $38.02 $38.30 $37.80 26,300
03/07/2025 $38.77 $38.53 $38.77 $38.50 23,300
02/07/2025 $38.81 $38.80 $39.14 $38.75 68,800
30/06/2025 $37.84 $37.45 $38.20 $37.45 68,400
27/06/2025 $37.49 $37.76 $38.21 $36.45 129,600
26/06/2025 $38.76 $38.16 $38.95 $38.10 61,100
25/06/2025 $37.66 $37.37 $37.75 $37.29 86,900
24/06/2025 $36.83 $36.86 $37.00 $36.50 47,300
23/06/2025 $35.76 $35.49 $36.12 $34.89 99,300
20/06/2025 $35.90 $35.37 $36.15 $35.34 108,400
19/06/2025 $34.95 $35.14 $35.15 $34.86 33,300
18/06/2025 $34.45 $33.96 $34.66 $33.96 60,400
17/06/2025 $33.51 $33.74 $33.77 $33.32 35,300
16/06/2025 $33.92 $33.95 $34.10 $33.83 29,600
13/06/2025 $33.07 $33.26 $33.53 $32.84 69,000
12/06/2025 $33.17 $33.52 $33.74 $32.90 72,800
11/06/2025 $33.77 $34.33 $34.36 $33.73 70,600
10/06/2025 $33.75 $33.50 $33.90 $33.31 45,400
09/06/2025 $33.20 $33.27 $33.27 $33.08 40,700
06/06/2025 $33.84 $33.78 $33.95 $33.64 75,700
05/06/2025 $33.04 $33.34 $33.41 $32.75 85,000
04/06/2025 $33.06 $33.18 $33.31 $32.77 41,800
03/06/2025 $32.68 $32.55 $32.75 $32.52 45,500
02/06/2025 $31.70 $31.79 $31.89 $31.55 22,800
30/05/2025 $32.21 $31.98 $32.48 $31.60 124,700
29/05/2025 $31.81 $32.21 $32.26 $31.79 41,700
28/05/2025 $32.53 $32.19 $32.89 $32.15 61,600
27/05/2025 $31.73 $32.28 $32.30 $31.68 35,400
26/05/2025 $31.90 $31.77 $31.95 $31.77 34,900
23/05/2025 $31.67 $31.58 $31.81 $31.49 37,500
Graphs are not available, please refer to the detailed table