Find a quote
PERPETUA RESOURCES CORP
23.61 Up 0.18 (0.76 %)
Delayed : 2025/09/18 14:12:11
- Previous close $23.43
- Opening $23.52
- Today High $23.96
- Today Low $23.12
- Price Bid $23.59
- Price Ask $23.59
- 52 Weeks High $27.23
- 52 Weeks Low $11.12
- Size Bid 7
- Size Ask 2
- Volume 276,307
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:12 PM | $23.61 | Up $0.02 | $23.61 | $23.60 | 1,400 |
| 02:11 PM | $23.59 | Down $ -0.02 | $23.60 | $23.59 | 1,000 |
| 02:10 PM | $23.61 | Up $0.00 | $23.62 | $23.61 | 1,900 |
| 02:09 PM | $23.61 | Down $ -0.02 | $23.63 | $23.61 | 300 |
| 02:08 PM | $23.63 | Down $ -0.01 | $23.63 | $23.62 | 1,000 |
| 02:07 PM | $23.64 | Down $ -0.01 | $23.65 | $23.64 | 1,100 |
| 02:04 PM | $23.65 | Up $0.01 | $23.65 | $23.64 | 1,000 |
| 02:04 PM | $23.65 | Up $0.00 | $23.65 | $23.64 | 0 |
| 02:04 PM | $23.65 | Up $0.00 | $23.65 | $23.64 | 0 |
| 02:03 PM | $23.64 | Down $ -0.01 | $23.64 | $23.63 | 2,500 |
| 02:02 PM | $23.65 | Down $ -0.01 | $23.65 | $23.65 | 100 |
| 02:01 PM | $23.66 | Down $ -0.03 | $23.72 | $23.65 | 2,000 |
| 02:00 PM | $23.69 | Up $0.06 | $23.69 | $23.64 | 1,400 |
| 01:59 PM | $23.63 | Up $0.06 | $23.64 | $23.60 | 1,500 |
| 01:58 PM | $23.57 | Up $0.05 | $23.57 | $23.53 | 2,400 |
| 01:57 PM | $23.52 | Down $ -0.07 | $23.57 | $23.52 | 500 |
| 01:56 PM | $23.59 | Down $ -0.04 | $23.62 | $23.59 | 800 |
| 01:55 PM | $23.63 | Down $ -0.01 | $23.64 | $23.63 | 600 |
| 01:54 PM | $23.64 | Down $ -0.03 | $23.66 | $23.64 | 500 |
| 01:53 PM | $23.67 | Up $0.00 | $23.67 | $23.66 | 800 |
| 01:52 PM | $23.67 | Up $0.02 | $23.67 | $23.66 | 1,900 |
| 01:51 PM | $23.65 | Down $ -0.03 | $23.66 | $23.65 | 1,700 |
| 01:50 PM | $23.68 | Down $ -0.01 | $23.69 | $23.68 | 700 |
| 01:49 PM | $23.69 | Down $ -0.01 | $23.69 | $23.69 | 300 |
| 01:48 PM | $23.70 | Up $0.02 | $23.70 | $23.70 | 100 |
| 01:47 PM | $23.68 | Up $0.06 | $23.68 | $23.62 | 1,600 |
| 01:46 PM | $23.62 | Up $0.00 | $23.62 | $23.62 | 200 |
| 01:45 PM | $23.62 | Up $0.02 | $23.62 | $23.61 | 1,900 |
| 01:44 PM | $23.60 | Down $ -0.01 | $23.61 | $23.60 | 600 |
| 01:43 PM | $23.61 | Up $0.00 | $23.61 | $23.61 | 100 |
| 01:42 PM | $23.61 | Down $ -0.01 | $23.61 | $23.61 | 200 |
| 01:41 PM | $23.62 | Down $ -0.05 | $23.65 | $23.62 | 600 |
| 01:40 PM | $23.67 | Down $ -0.04 | $23.70 | $23.67 | 900 |
| 01:39 PM | $23.71 | Up $0.08 | $23.71 | $23.63 | 1,500 |
| 01:38 PM | $23.63 | Down $ -0.01 | $23.63 | $23.63 | 1,100 |
| 01:37 PM | $23.64 | Down $ -0.02 | $23.65 | $23.64 | 2,000 |
| 01:36 PM | $23.66 | Down $ -0.03 | $23.69 | $23.65 | 1,600 |
| 01:35 PM | $23.69 | Up $0.01 | $23.69 | $23.69 | 1,700 |
| 01:34 PM | $23.68 | Down $ -0.01 | $23.73 | $23.66 | 3,000 |
| 01:32 PM | $23.69 | Up $0.04 | $23.69 | $23.67 | 800 |
| 01:32 PM | $23.69 | Up $0.00 | $23.69 | $23.67 | 0 |
| 01:31 PM | $23.65 | Down $ -0.14 | $23.78 | $23.65 | 900 |
| 01:30 PM | $23.79 | Up $0.03 | $23.79 | $23.76 | 1,300 |
| 01:29 PM | $23.76 | Down $ -0.01 | $23.76 | $23.74 | 2,200 |
| 01:28 PM | $23.77 | Up $0.02 | $23.77 | $23.75 | 2,100 |
| 01:27 PM | $23.75 | Up $0.15 | $23.75 | $23.62 | 3,200 |
| 01:26 PM | $23.60 | Down $ -0.11 | $23.70 | $23.51 | 6,800 |
| 01:24 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 200 |
| 01:24 PM | $23.71 | Up $0.00 | $23.71 | $23.71 | 0 |
| 01:23 PM | $23.71 | Up $0.01 | $23.71 | $23.71 | 200 |
| 01:22 PM | $23.70 | Down $ -0.01 | $23.70 | $23.67 | 1,000 |
| 01:21 PM | $23.71 | Down $ -0.01 | $23.71 | $23.68 | 1,100 |
| 01:20 PM | $23.72 | Up $0.01 | $23.72 | $23.72 | 100 |
| 01:19 PM | $23.71 | Down $ -0.02 | $23.72 | $23.71 | 500 |
| 01:18 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 600 |
| 01:17 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 300 |
| 01:16 PM | $23.73 | Up $0.01 | $23.73 | $23.73 | 700 |
| 01:15 PM | $23.72 | Up $0.01 | $23.72 | $23.72 | 400 |
| 01:14 PM | $23.71 | Up $0.00 | $23.73 | $23.71 | 800 |
| 01:13 PM | $23.71 | Up $0.00 | $23.72 | $23.71 | 400 |
| 01:12 PM | $23.71 | Up $0.02 | $23.71 | $23.70 | 1,000 |
| 01:11 PM | $23.69 | Down $ -0.01 | $23.69 | $23.69 | 200 |
| 01:10 PM | $23.70 | Down $ -0.03 | $23.73 | $23.70 | 600 |
| 01:09 PM | $23.73 | Up $0.01 | $23.73 | $23.73 | 500 |
| 01:08 PM | $23.72 | Down $ -0.03 | $23.75 | $23.72 | 1,800 |
| 01:07 PM | $23.75 | Down $ -0.04 | $23.79 | $23.75 | 800 |
| 01:06 PM | $23.79 | Down $ -0.01 | $23.79 | $23.79 | 500 |
| 01:05 PM | $23.80 | Up $0.04 | $23.80 | $23.78 | 500 |
| 01:04 PM | $23.76 | Up $0.02 | $23.76 | $23.75 | 300 |
| 01:03 PM | $23.74 | Up $0.01 | $23.74 | $23.74 | 200 |
| 01:02 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 300 |
| 01:01 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 1,300 |
| 01:00 PM | $23.73 | Up $0.02 | $23.74 | $23.69 | 3,400 |
| 12:59 PM | $23.71 | Up $0.01 | $23.71 | $23.70 | 1,000 |
| 12:58 PM | $23.70 | Up $0.00 | $23.70 | $23.68 | 800 |
| 12:57 PM | $23.70 | Down $ -0.01 | $23.71 | $23.70 | 500 |
| 12:56 PM | $23.71 | Down $ -0.02 | $23.71 | $23.71 | 200 |
| 12:55 PM | $23.73 | Up $0.03 | $23.73 | $23.70 | 2,400 |
| 12:53 PM | $23.70 | Down $ -0.03 | $23.72 | $23.70 | 800 |
| 12:53 PM | $23.70 | Up $0.00 | $23.72 | $23.70 | 0 |
| 12:52 PM | $23.73 | Up $0.00 | $23.73 | $23.73 | 100 |
| 12:51 PM | $23.73 | Up $0.02 | $23.73 | $23.70 | 800 |
| 12:50 PM | $23.71 | Down $ -0.03 | $23.73 | $23.71 | 600 |
| 12:48 PM | $23.74 | Up $0.03 | $23.74 | $23.72 | 800 |
| 12:48 PM | $23.74 | Up $0.00 | $23.74 | $23.72 | 0 |
| 12:47 PM | $23.71 | Down $ -0.04 | $23.76 | $23.70 | 1,000 |
| 12:46 PM | $23.75 | Up $0.00 | $23.75 | $23.75 | 600 |
| 12:45 PM | $23.75 | Up $0.03 | $23.75 | $23.73 | 500 |
| 12:44 PM | $23.72 | Up $0.00 | $23.73 | $23.72 | 1,400 |
| 12:43 PM | $23.72 | Down $ -0.01 | $23.72 | $23.69 | 1,800 |
| 12:42 PM | $23.73 | Down $ -0.01 | $23.73 | $23.73 | 200 |
| 12:41 PM | $23.74 | Down $ -0.03 | $23.77 | $23.74 | 200 |
| 12:40 PM | $23.77 | Down $ -0.01 | $23.78 | $23.77 | 300 |
| 12:39 PM | $23.78 | Down $ -0.02 | $23.80 | $23.77 | 1,900 |
| 12:38 PM | $23.80 | Up $0.01 | $23.80 | $23.78 | 1,000 |
| 12:37 PM | $23.79 | Down $ -0.06 | $23.84 | $23.79 | 1,500 |
| 12:36 PM | $23.85 | Up $0.01 | $23.85 | $23.85 | 200 |
| 12:35 PM | $23.84 | Down $ -0.01 | $23.85 | $23.82 | 1,400 |
| 12:34 PM | $23.85 | Up $0.01 | $23.85 | $23.84 | 800 |
| 12:33 PM | $23.84 | Down $ -0.04 | $23.87 | $23.83 | 1,200 |
| 12:32 PM | $23.88 | Up $0.01 | $23.88 | $23.88 | 400 |
| 12:31 PM | $23.87 | Up $0.01 | $23.87 | $23.86 | 1,200 |
| 12:30 PM | $23.86 | Up $0.01 | $23.86 | $23.84 | 1,700 |
| 12:29 PM | $23.85 | Up $0.00 | $23.85 | $23.85 | 200 |
| 12:28 PM | $23.85 | Down $ -0.01 | $23.87 | $23.84 | 4,500 |
| 12:27 PM | $23.86 | Down $ -0.05 | $23.86 | $23.85 | 1,500 |
| 12:26 PM | $23.91 | Down $ -0.04 | $23.96 | $23.90 | 2,900 |
| 12:25 PM | $23.95 | Up $0.13 | $23.95 | $23.83 | 2,000 |
| 12:24 PM | $23.82 | Up $0.05 | $23.82 | $23.78 | 700 |
| 12:22 PM | $23.77 | Up $0.02 | $23.77 | $23.76 | 1,100 |
| 12:22 PM | $23.77 | Up $0.00 | $23.77 | $23.76 | 0 |
| 12:21 PM | $23.75 | Up $0.00 | $23.76 | $23.74 | 800 |
| 12:19 PM | $23.75 | Down $ -0.01 | $23.75 | $23.74 | 1,000 |
| 12:19 PM | $23.75 | Up $0.00 | $23.75 | $23.74 | 0 |
| 12:18 PM | $23.76 | Up $0.00 | $23.76 | $23.75 | 200 |
| 12:17 PM | $23.76 | Up $0.06 | $23.76 | $23.70 | 1,400 |
| 12:16 PM | $23.70 | Down $ -0.01 | $23.70 | $23.70 | 100 |
| 12:15 PM | $23.71 | Up $0.00 | $23.71 | $23.69 | 1,200 |
| 12:14 PM | $23.71 | Down $ -0.03 | $23.73 | $23.71 | 400 |
| 12:13 PM | $23.74 | Down $ -0.01 | $23.75 | $23.73 | 700 |
| 12:12 PM | $23.75 | Up $0.01 | $23.75 | $23.75 | 900 |
| 12:11 PM | $23.74 | Up $0.03 | $23.74 | $23.71 | 600 |
| 12:10 PM | $23.71 | Up $0.01 | $23.71 | $23.70 | 500 |
| 12:09 PM | $23.70 | Down $ -0.02 | $23.70 | $23.69 | 900 |
| 12:07 PM | $23.72 | Down $ -0.08 | $23.75 | $23.72 | 400 |
| 12:07 PM | $23.72 | Up $0.00 | $23.75 | $23.72 | 0 |
| 12:06 PM | $23.80 | Down $ -0.04 | $23.83 | $23.80 | 500 |
| 12:05 PM | $23.84 | Up $0.05 | $23.84 | $23.80 | 400 |
| 12:04 PM | $23.79 | Down $ -0.02 | $23.81 | $23.76 | 1,600 |
| 12:03 PM | $23.81 | Up $0.02 | $23.81 | $23.78 | 300 |
| 12:01 PM | $23.79 | Down $ -0.05 | $23.84 | $23.79 | 700 |
| 12:01 PM | $23.79 | Up $0.00 | $23.84 | $23.79 | 0 |
| 12:00 PM | $23.84 | Up $0.07 | $23.84 | $23.78 | 300 |
| 11:59 AM | $23.77 | Up $0.03 | $23.77 | $23.76 | 200 |
| 11:58 AM | $23.74 | Up $0.03 | $23.74 | $23.73 | 300 |
| 11:57 AM | $23.71 | Up $0.00 | $23.71 | $23.70 | 1,700 |
| 11:56 AM | $23.71 | Up $0.01 | $23.71 | $23.69 | 400 |
| 11:55 AM | $23.70 | Down $ -0.05 | $23.74 | $23.70 | 500 |
| 11:54 AM | $23.75 | Up $0.01 | $23.75 | $23.71 | 3,500 |
| 11:53 AM | $23.74 | Down $ -0.04 | $23.74 | $23.74 | 100 |
| 11:52 AM | $23.78 | Down $ -0.03 | $23.78 | $23.78 | 100 |
| 11:51 AM | $23.81 | Down $ -0.02 | $23.82 | $23.81 | 600 |
| 11:50 AM | $23.83 | Up $0.01 | $23.83 | $23.82 | 700 |
| 11:49 AM | $23.82 | Up $0.01 | $23.82 | $23.81 | 500 |
| 11:48 AM | $23.81 | Up $0.00 | $23.81 | $23.81 | 200 |
| 11:47 AM | $23.81 | Down $ -0.01 | $23.81 | $23.80 | 600 |
| 11:46 AM | $23.82 | Up $0.02 | $23.83 | $23.82 | 500 |
| 11:45 AM | $23.80 | Up $0.02 | $23.80 | $23.78 | 500 |
| 11:44 AM | $23.78 | Down $ -0.02 | $23.78 | $23.78 | 300 |
| 11:43 AM | $23.80 | Up $0.01 | $23.80 | $23.80 | 1,200 |
| 11:42 AM | $23.79 | Down $ -0.02 | $23.80 | $23.78 | 800 |
| 11:41 AM | $23.81 | Down $ -0.01 | $23.81 | $23.81 | 200 |
| 11:40 AM | $23.82 | Down $ -0.01 | $23.83 | $23.82 | 1,000 |
| 11:39 AM | $23.83 | Up $0.00 | $23.84 | $23.83 | 500 |
| 11:38 AM | $23.83 | Down $ -0.01 | $23.83 | $23.82 | 500 |
| 11:37 AM | $23.84 | Up $0.04 | $23.84 | $23.82 | 800 |
| 11:36 AM | $23.80 | Up $0.01 | $23.82 | $23.80 | 1,000 |
| 11:35 AM | $23.79 | Down $ -0.03 | $23.80 | $23.79 | 1,000 |
| 11:34 AM | $23.82 | Up $0.03 | $23.82 | $23.79 | 300 |
| 11:33 AM | $23.79 | Up $0.03 | $23.79 | $23.79 | 500 |
| 11:32 AM | $23.76 | Down $ -0.01 | $23.78 | $23.76 | 400 |
| 11:31 AM | $23.77 | Up $0.03 | $23.77 | $23.76 | 500 |
| 11:30 AM | $23.74 | Up $0.03 | $23.74 | $23.72 | 900 |
| 11:29 AM | $23.71 | Up $0.03 | $23.71 | $23.71 | 500 |
| 11:28 AM | $23.68 | Up $0.00 | $23.69 | $23.68 | 700 |
| 11:27 AM | $23.68 | Down $ -0.01 | $23.68 | $23.68 | 1,200 |
| 11:24 AM | $23.69 | Up $0.02 | $23.69 | $23.69 | 100 |
| 11:24 AM | $23.69 | Up $0.00 | $23.69 | $23.69 | 0 |
| 11:24 AM | $23.69 | Up $0.00 | $23.69 | $23.69 | 0 |
| 11:23 AM | $23.67 | Up $0.01 | $23.73 | $23.67 | 1,900 |
| 11:22 AM | $23.66 | Down $ -0.04 | $23.69 | $23.66 | 1,700 |
| 11:21 AM | $23.70 | Down $ -0.08 | $23.77 | $23.70 | 1,300 |
| 11:20 AM | $23.78 | Up $0.02 | $23.78 | $23.78 | 700 |
| 11:19 AM | $23.76 | Up $0.04 | $23.76 | $23.75 | 200 |
| 11:18 AM | $23.72 | Up $0.03 | $23.72 | $23.70 | 900 |
| 11:17 AM | $23.69 | Up $0.00 | $23.69 | $23.68 | 2,400 |
| 11:16 AM | $23.69 | Up $0.03 | $23.69 | $23.67 | 600 |
| 11:15 AM | $23.66 | Up $0.01 | $23.67 | $23.66 | 700 |
| 11:14 AM | $23.65 | Up $0.02 | $23.65 | $23.65 | 100 |
| 11:13 AM | $23.63 | Up $0.00 | $23.64 | $23.63 | 500 |
| 11:12 AM | $23.63 | Up $0.00 | $23.63 | $23.63 | 200 |
| 11:11 AM | $23.63 | Down $ -0.03 | $23.65 | $23.61 | 1,300 |
| 11:10 AM | $23.66 | Down $ -0.04 | $23.67 | $23.66 | 300 |
| 11:09 AM | $23.70 | Up $0.00 | $23.70 | $23.70 | 100 |
| 11:08 AM | $23.70 | Down $ -0.01 | $23.71 | $23.70 | 1,500 |
| 11:07 AM | $23.71 | Down $ -0.01 | $23.72 | $23.71 | 300 |
| 11:06 AM | $23.72 | Up $0.04 | $23.72 | $23.70 | 300 |
| 11:05 AM | $23.68 | Down $ -0.02 | $23.68 | $23.68 | 100 |
| 11:04 AM | $23.70 | Up $0.05 | $23.70 | $23.67 | 1,300 |
| 11:03 AM | $23.65 | Up $0.02 | $23.65 | $23.65 | 100 |
| 11:02 AM | $23.63 | Up $0.03 | $23.63 | $23.60 | 1,000 |
| 11:01 AM | $23.60 | Up $0.07 | $23.60 | $23.57 | 600 |
| 11:00 AM | $23.53 | Down $ -0.02 | $23.54 | $23.53 | 400 |
| 10:59 AM | $23.55 | Up $0.04 | $23.55 | $23.55 | 600 |
| 10:58 AM | $23.51 | Up $0.01 | $23.51 | $23.51 | 200 |
| 10:57 AM | $23.50 | Up $0.01 | $23.50 | $23.47 | 1,100 |
| 10:56 AM | $23.49 | Up $0.00 | $23.49 | $23.49 | 200 |
| 10:55 AM | $23.49 | Down $ -0.04 | $23.49 | $23.47 | 900 |
| 10:54 AM | $23.53 | Down $ -0.02 | $23.53 | $23.53 | 200 |
| 10:53 AM | $23.55 | Up $0.04 | $23.55 | $23.50 | 1,200 |
| 10:52 AM | $23.51 | Up $0.00 | $23.51 | $23.48 | 1,000 |
| 10:51 AM | $23.51 | Up $0.00 | $23.51 | $23.51 | 400 |
| 10:49 AM | $23.51 | Up $0.02 | $23.51 | $23.51 | 100 |
| 10:49 AM | $23.51 | Up $0.00 | $23.51 | $23.51 | 0 |
| 10:48 AM | $23.49 | Down $ -0.04 | $23.50 | $23.49 | 200 |
| 10:47 AM | $23.53 | Up $0.03 | $23.56 | $23.49 | 700 |
| 10:46 AM | $23.50 | Up $0.02 | $23.50 | $23.48 | 1,300 |
| 10:45 AM | $23.48 | Down $ -0.03 | $23.48 | $23.48 | 100 |
| 10:44 AM | $23.51 | Up $0.00 | $23.51 | $23.50 | 1,000 |
| 10:43 AM | $23.51 | Down $ -0.01 | $23.51 | $23.51 | 600 |
| 10:42 AM | $23.52 | Up $0.02 | $23.52 | $23.48 | 1,900 |
| 10:41 AM | $23.50 | Down $ -0.05 | $23.53 | $23.50 | 200 |
| 10:40 AM | $23.55 | Up $0.04 | $23.55 | $23.52 | 2,100 |
| 10:39 AM | $23.51 | Down $ -0.01 | $23.55 | $23.51 | 1,000 |
| 10:38 AM | $23.52 | Up $0.06 | $23.52 | $23.47 | 400 |
| 10:37 AM | $23.46 | Up $0.03 | $23.46 | $23.46 | 900 |
| 10:36 AM | $23.43 | Down $ -0.01 | $23.43 | $23.43 | 300 |
| 10:35 AM | $23.44 | Down $ -0.01 | $23.44 | $23.42 | 400 |
| 10:34 AM | $23.45 | Up $0.01 | $23.46 | $23.43 | 1,200 |
| 10:33 AM | $23.44 | Down $ -0.02 | $23.44 | $23.44 | 100 |
| 10:32 AM | $23.46 | Up $0.02 | $23.47 | $23.44 | 800 |
| 10:31 AM | $23.44 | Up $0.02 | $23.44 | $23.44 | 100 |
| 10:30 AM | $23.42 | Up $0.03 | $23.44 | $23.42 | 1,100 |
| 10:29 AM | $23.39 | Down $ -0.03 | $23.39 | $23.39 | 100 |
| 10:28 AM | $23.42 | Up $0.07 | $23.42 | $23.35 | 2,200 |
| 10:27 AM | $23.35 | Down $ -0.10 | $23.42 | $23.35 | 700 |
| 10:26 AM | $23.45 | Down $ -0.06 | $23.49 | $23.45 | 1,300 |
| 10:25 AM | $23.51 | Up $0.06 | $23.51 | $23.49 | 200 |
| 10:24 AM | $23.45 | Up $0.03 | $23.45 | $23.44 | 200 |
| 10:23 AM | $23.42 | Down $ -0.02 | $23.42 | $23.42 | 200 |
| 10:22 AM | $23.44 | Down $ -0.05 | $23.47 | $23.43 | 700 |
| 10:21 AM | $23.49 | Down $ -0.03 | $23.50 | $23.49 | 500 |
| 10:20 AM | $23.52 | Up $0.04 | $23.52 | $23.48 | 2,000 |
| 10:19 AM | $23.48 | Down $ -0.01 | $23.48 | $23.46 | 2,000 |
| 10:18 AM | $23.49 | Down $ -0.06 | $23.50 | $23.49 | 400 |
| 10:17 AM | $23.55 | Up $0.03 | $23.56 | $23.53 | 1,700 |
| 10:16 AM | $23.52 | Up $0.00 | $23.52 | $23.49 | 4,700 |
| 10:15 AM | $23.52 | Down $ -0.05 | $23.52 | $23.49 | 2,000 |
| 10:14 AM | $23.57 | Down $ -0.10 | $23.69 | $23.57 | 2,100 |
| 10:13 AM | $23.67 | Down $ -0.01 | $23.67 | $23.67 | 400 |
| 10:12 AM | $23.68 | Up $0.04 | $23.70 | $23.65 | 1,300 |
| 10:11 AM | $23.64 | Up $0.06 | $23.67 | $23.61 | 1,600 |
| 10:10 AM | $23.58 | Up $0.02 | $23.59 | $23.57 | 1,200 |
| 10:09 AM | $23.56 | Down $ -0.02 | $23.58 | $23.54 | 1,600 |
| 10:07 AM | $23.58 | Down $ -0.07 | $23.64 | $23.57 | 900 |
| 10:07 AM | $23.58 | Up $0.00 | $23.64 | $23.57 | 0 |
| 10:06 AM | $23.65 | Up $0.04 | $23.68 | $23.61 | 4,500 |
| 10:05 AM | $23.61 | Up $0.01 | $23.61 | $23.58 | 500 |
| 10:04 AM | $23.60 | Up $0.09 | $23.60 | $23.53 | 900 |
| 10:03 AM | $23.51 | Down $ -0.03 | $23.61 | $23.51 | 1,000 |
| 10:02 AM | $23.54 | Down $ -0.02 | $23.56 | $23.54 | 500 |
| 10:01 AM | $23.56 | Down $ -0.04 | $23.60 | $23.55 | 1,100 |
| 10:00 AM | $23.60 | Up $0.06 | $23.62 | $23.56 | 4,400 |
| 09:59 AM | $23.54 | Up $0.05 | $23.54 | $23.53 | 300 |
| 09:58 AM | $23.49 | Up $0.02 | $23.50 | $23.48 | 700 |
| 09:57 AM | $23.47 | Up $0.03 | $23.49 | $23.42 | 1,200 |
| 09:56 AM | $23.44 | Up $0.12 | $23.44 | $23.34 | 1,100 |
| 09:55 AM | $23.32 | Down $ -0.03 | $23.36 | $23.31 | 1,400 |
| 09:54 AM | $23.35 | Down $ -0.10 | $23.41 | $23.34 | 1,100 |
| 09:53 AM | $23.45 | Down $ -0.06 | $23.52 | $23.45 | 1,000 |
| 09:52 AM | $23.51 | Up $0.01 | $23.53 | $23.49 | 900 |
| 09:51 AM | $23.50 | Up $0.16 | $23.51 | $23.36 | 1,000 |
| 09:50 AM | $23.34 | Up $0.16 | $23.41 | $23.20 | 2,000 |
| 09:49 AM | $23.18 | Up $0.04 | $23.20 | $23.14 | 1,900 |
| 09:48 AM | $23.14 | Down $ -0.07 | $23.21 | $23.14 | 2,400 |
| 09:47 AM | $23.21 | Up $0.01 | $23.23 | $23.17 | 1,700 |
| 09:46 AM | $23.20 | Up $0.00 | $23.20 | $23.15 | 700 |
| 09:45 AM | $23.20 | Up $0.07 | $23.20 | $23.14 | 2,700 |
| 09:44 AM | $23.13 | Down $ -0.22 | $23.33 | $23.12 | 1,200 |
| 09:43 AM | $23.35 | Down $ -0.10 | $23.43 | $23.35 | 4,500 |
| 09:42 AM | $23.45 | Up $0.03 | $23.45 | $23.41 | 1,200 |
| 09:41 AM | $23.42 | Down $ -0.07 | $23.44 | $23.42 | 1,600 |
| 09:40 AM | $23.50 | Down $ -0.07 | $23.58 | $23.50 | 4,700 |
| 09:39 AM | $23.57 | Down $ -0.04 | $23.60 | $23.57 | 600 |
| 09:38 AM | $23.61 | Down $ -0.09 | $23.64 | $23.61 | 400 |
| 09:37 AM | $23.70 | Down $ -0.11 | $23.82 | $23.70 | 1,400 |
| 09:36 AM | $23.81 | Up $0.03 | $23.87 | $23.81 | 400 |
| 09:35 AM | $23.78 | Up $0.05 | $23.78 | $23.78 | 600 |
| 09:34 AM | $23.73 | Down $ -0.07 | $23.73 | $23.64 | 1,100 |
| 09:33 AM | $23.80 | Up $0.12 | $23.80 | $23.65 | 300 |
| 09:32 AM | $23.68 | Up $0.25 | $23.74 | $23.56 | 1,100 |
| 09:31 AM | $23.43 | Up $0.06 | $23.43 | $23.42 | 200 |
| 09:30 AM | $23.37 | Down $ -0.06 | $23.52 | $23.34 | 3,800 |
| Previous close | $23.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | $23.63 | $23.78 | $23.96 | $23.51 | 144,300 |
| 17/09/2025 | $23.43 | $23.78 | $24.19 | $23.19 | 243,200 |
| 16/09/2025 | $23.27 | $23.69 | $23.76 | $23.22 | 186,900 |
| 15/09/2025 | $24.80 | $24.89 | $25.00 | $24.33 | 171,700 |
| 12/09/2025 | $23.99 | $23.59 | $24.05 | $23.52 | 86,500 |
| 11/09/2025 | $23.80 | $23.97 | $24.24 | $23.79 | 166,800 |
| 10/09/2025 | $23.98 | $24.37 | $24.52 | $23.94 | 147,800 |
| 09/09/2025 | $23.16 | $23.61 | $23.87 | $23.15 | 180,800 |
| 08/09/2025 | $24.96 | $24.70 | $25.25 | $24.64 | 92,900 |
| 05/09/2025 | $25.52 | $25.68 | $25.85 | $25.35 | 74,200 |
| 04/09/2025 | $24.99 | $25.46 | $25.46 | $24.65 | 149,800 |
| 03/09/2025 | $26.52 | $27.10 | $27.15 | $26.22 | 104,800 |
| 02/09/2025 | $25.75 | $25.04 | $25.76 | $24.85 | 113,800 |
| 29/08/2025 | $25.92 | $25.75 | $26.22 | $25.73 | 107,900 |
| 28/08/2025 | $25.39 | $25.58 | $25.97 | $25.34 | 86,000 |
| 27/08/2025 | $25.66 | $25.29 | $25.86 | $25.19 | 75,900 |
| 26/08/2025 | $25.61 | $25.46 | $25.77 | $25.40 | 122,100 |
| 25/08/2025 | $25.08 | $25.17 | $25.31 | $24.90 | 144,500 |
| 22/08/2025 | $24.51 | $25.46 | $25.52 | $24.46 | 113,600 |
| 21/08/2025 | $24.84 | $24.13 | $25.03 | $23.93 | 175,600 |
| 20/08/2025 | $23.65 | $23.13 | $23.65 | $23.13 | 70,800 |
| 19/08/2025 | $22.68 | $23.07 | $23.10 | $22.62 | 102,000 |
| 18/08/2025 | $24.28 | $23.43 | $24.39 | $23.42 | 130,600 |
| 15/08/2025 | $23.93 | $24.67 | $24.70 | $23.82 | 86,500 |
| 14/08/2025 | $24.22 | $24.03 | $24.40 | $23.69 | 112,200 |
| 13/08/2025 | $23.38 | $23.34 | $23.49 | $23.03 | 91,000 |
| 12/08/2025 | $23.95 | $23.62 | $24.07 | $23.55 | 83,000 |
| 11/08/2025 | $23.96 | $23.97 | $24.26 | $23.82 | 89,700 |
| 08/08/2025 | $23.27 | $23.33 | $23.40 | $22.88 | 95,400 |
| 07/08/2025 | $23.80 | $23.58 | $23.82 | $23.14 | 78,900 |
Graphs are not available, please refer to the detailed table