Find a quote
PRECISION DRILLING CORPORATION
103.34 Up 4.41 (4.27 %)
Delayed : 2026/01/13 14:50:28
- Previous close $98.93
- Opening $99.43
- Today High $104.14
- Today Low $99.43
- Price Bid $102.97
- Price Ask $102.97
- 52 Weeks High $104.45
- 52 Weeks Low $51.38
- Size Bid 2
- Size Ask 4
- Volume 69,901
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:36 PM | $103.34 | Down $ -0.30 | $103.41 | $103.34 | 400 |
| 02:34 PM | $103.64 | Down $ -0.13 | $103.64 | $103.63 | 200 |
| 02:34 PM | $103.64 | Up $0.00 | $103.64 | $103.63 | 0 |
| 02:33 PM | $103.77 | Down $ -0.14 | $103.77 | $103.69 | 500 |
| 02:28 PM | $103.90 | Up $0.05 | $103.90 | $103.77 | 300 |
| 02:28 PM | $103.90 | Up $0.00 | $103.90 | $103.77 | 0 |
| 02:28 PM | $103.90 | Up $0.00 | $103.90 | $103.77 | 0 |
| 02:28 PM | $103.90 | Up $0.00 | $103.90 | $103.77 | 0 |
| 02:28 PM | $103.90 | Up $0.00 | $103.90 | $103.77 | 0 |
| 02:22 PM | $103.85 | Up $0.01 | $103.85 | $103.85 | 100 |
| 02:22 PM | $103.85 | Up $0.00 | $103.85 | $103.85 | 0 |
| 02:22 PM | $103.85 | Up $0.00 | $103.85 | $103.85 | 0 |
| 02:22 PM | $103.85 | Up $0.00 | $103.85 | $103.85 | 0 |
| 02:22 PM | $103.85 | Up $0.00 | $103.85 | $103.85 | 0 |
| 02:22 PM | $103.85 | Up $0.00 | $103.85 | $103.85 | 0 |
| 02:19 PM | $103.84 | Up $0.14 | $103.84 | $103.83 | 400 |
| 02:19 PM | $103.84 | Up $0.00 | $103.84 | $103.83 | 0 |
| 02:19 PM | $103.84 | Up $0.00 | $103.84 | $103.83 | 0 |
| 02:16 PM | $103.70 | Down $ -0.19 | $103.83 | $103.70 | 200 |
| 02:16 PM | $103.70 | Up $0.00 | $103.83 | $103.70 | 0 |
| 02:16 PM | $103.70 | Up $0.00 | $103.83 | $103.70 | 0 |
| 02:15 PM | $103.89 | Down $ -0.20 | $104.02 | $103.89 | 600 |
| 02:13 PM | $104.09 | Down $ -0.03 | $104.09 | $104.09 | 500 |
| 02:13 PM | $104.09 | Up $0.00 | $104.09 | $104.09 | 0 |
| 02:11 PM | $104.12 | Up $0.21 | $104.12 | $104.02 | 1,000 |
| 02:11 PM | $104.12 | Up $0.00 | $104.12 | $104.02 | 0 |
| 02:10 PM | $103.91 | Up $0.11 | $103.91 | $103.83 | 200 |
| 02:09 PM | $103.80 | Down $ -0.16 | $103.80 | $103.80 | 100 |
| 02:06 PM | $103.96 | Down $ -0.01 | $103.96 | $103.96 | 100 |
| 02:06 PM | $103.96 | Up $0.00 | $103.96 | $103.96 | 0 |
| 02:06 PM | $103.96 | Up $0.00 | $103.96 | $103.96 | 0 |
| 02:05 PM | $103.97 | Up $0.07 | $103.97 | $103.88 | 200 |
| 02:03 PM | $103.90 | Down $ -0.24 | $104.10 | $103.90 | 1,600 |
| 02:03 PM | $103.90 | Up $0.00 | $104.10 | $103.90 | 0 |
| 02:02 PM | $104.14 | Up $0.04 | $104.14 | $104.11 | 600 |
| 02:01 PM | $104.10 | Up $0.43 | $104.10 | $103.79 | 800 |
| 01:57 PM | $103.67 | Down $ -0.05 | $103.68 | $103.52 | 1,000 |
| 01:57 PM | $103.67 | Up $0.00 | $103.68 | $103.52 | 0 |
| 01:57 PM | $103.67 | Up $0.00 | $103.68 | $103.52 | 0 |
| 01:57 PM | $103.67 | Up $0.00 | $103.68 | $103.52 | 0 |
| 01:55 PM | $103.72 | Up $0.07 | $103.72 | $103.72 | 100 |
| 01:55 PM | $103.72 | Up $0.00 | $103.72 | $103.72 | 0 |
| 01:54 PM | $103.65 | Up $0.00 | $103.65 | $103.65 | 1,000 |
| 01:52 PM | $103.65 | Down $ -0.03 | $103.65 | $103.65 | 100 |
| 01:52 PM | $103.65 | Up $0.00 | $103.65 | $103.65 | 0 |
| 01:50 PM | $103.68 | Up $0.13 | $103.68 | $103.40 | 1,100 |
| 01:50 PM | $103.68 | Up $0.00 | $103.68 | $103.40 | 0 |
| 01:49 PM | $103.55 | Down $ -0.12 | $103.71 | $103.55 | 1,200 |
| 01:48 PM | $103.67 | Up $0.27 | $103.67 | $103.57 | 400 |
| 01:47 PM | $103.40 | Up $0.09 | $103.40 | $103.40 | 300 |
| 01:42 PM | $103.32 | Up $0.00 | $103.32 | $103.31 | 500 |
| 01:42 PM | $103.32 | Up $0.00 | $103.32 | $103.31 | 0 |
| 01:42 PM | $103.32 | Up $0.00 | $103.32 | $103.31 | 0 |
| 01:42 PM | $103.32 | Up $0.00 | $103.32 | $103.31 | 0 |
| 01:42 PM | $103.32 | Up $0.00 | $103.32 | $103.31 | 0 |
| 01:41 PM | $103.31 | Up $0.13 | $103.31 | $103.19 | 500 |
| 01:40 PM | $103.18 | Up $0.00 | $103.18 | $103.18 | 100 |
| 01:39 PM | $103.18 | Up $0.38 | $103.18 | $102.98 | 10,900 |
| 01:38 PM | $102.80 | Down $ -0.05 | $102.80 | $102.80 | 300 |
| 01:37 PM | $102.85 | Down $ -0.02 | $102.85 | $102.72 | 600 |
| 01:36 PM | $102.87 | Up $0.01 | $102.87 | $102.86 | 200 |
| 01:35 PM | $102.86 | Up $0.21 | $102.86 | $102.83 | 200 |
| 01:34 PM | $102.65 | Up $0.16 | $102.65 | $102.65 | 100 |
| 01:32 PM | $102.49 | Up $0.28 | $102.51 | $102.38 | 2,000 |
| 01:32 PM | $102.49 | Up $0.00 | $102.51 | $102.38 | 0 |
| 01:31 PM | $102.21 | Up $0.18 | $102.21 | $102.12 | 700 |
| 01:30 PM | $102.03 | Down $0.00 | $102.10 | $102.03 | 5,400 |
| 01:29 PM | $102.03 | Up $0.10 | $102.03 | $101.95 | 2,000 |
| 01:24 PM | $101.93 | Up $0.01 | $101.93 | $101.93 | 200 |
| 01:24 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 01:24 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 01:24 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 01:24 PM | $101.93 | Up $0.00 | $101.93 | $101.93 | 0 |
| 01:22 PM | $101.92 | Up $0.12 | $101.92 | $101.92 | 100 |
| 01:22 PM | $101.92 | Up $0.00 | $101.92 | $101.92 | 0 |
| 01:17 PM | $101.80 | Up $0.11 | $101.80 | $101.80 | 200 |
| 01:17 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 01:17 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 01:17 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 01:17 PM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 01:10 PM | $101.69 | Down $ -0.16 | $101.69 | $101.69 | 500 |
| 01:10 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 01:10 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 01:10 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 01:10 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 01:10 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 01:10 PM | $101.69 | Up $0.00 | $101.69 | $101.69 | 0 |
| 01:01 PM | $101.85 | Up $0.10 | $101.85 | $101.64 | 1,300 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:01 PM | $101.85 | Up $0.00 | $101.85 | $101.64 | 0 |
| 01:00 PM | $101.75 | Up $0.14 | $101.75 | $101.74 | 1,400 |
| 12:59 PM | $101.61 | Up $0.13 | $101.61 | $101.61 | 100 |
| 12:48 PM | $101.48 | Up $0.37 | $101.48 | $101.48 | 200 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:48 PM | $101.48 | Up $0.00 | $101.48 | $101.48 | 0 |
| 12:14 PM | $101.11 | Up $0.11 | $101.11 | $101.08 | 500 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:14 PM | $101.11 | Up $0.00 | $101.11 | $101.08 | 0 |
| 12:12 PM | $101.00 | Up $0.10 | $101.00 | $100.97 | 600 |
| 12:12 PM | $101.00 | Up $0.00 | $101.00 | $100.97 | 0 |
| 12:04 PM | $100.90 | Up $0.07 | $100.90 | $100.66 | 900 |
| 12:04 PM | $100.90 | Up $0.00 | $100.90 | $100.66 | 0 |
| 12:04 PM | $100.90 | Up $0.00 | $100.90 | $100.66 | 0 |
| 12:04 PM | $100.90 | Up $0.00 | $100.90 | $100.66 | 0 |
| 12:04 PM | $100.90 | Up $0.00 | $100.90 | $100.66 | 0 |
| 12:04 PM | $100.90 | Up $0.00 | $100.90 | $100.66 | 0 |
| 12:04 PM | $100.90 | Up $0.00 | $100.90 | $100.66 | 0 |
| 12:04 PM | $100.90 | Up $0.00 | $100.90 | $100.66 | 0 |
| 11:59 AM | $100.83 | Down $ -0.02 | $100.83 | $100.83 | 200 |
| 11:59 AM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 11:59 AM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 11:59 AM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 11:59 AM | $100.83 | Up $0.00 | $100.83 | $100.83 | 0 |
| 11:54 AM | $100.85 | Up $0.07 | $100.85 | $100.83 | 500 |
| 11:54 AM | $100.85 | Up $0.00 | $100.85 | $100.83 | 0 |
| 11:54 AM | $100.85 | Up $0.00 | $100.85 | $100.83 | 0 |
| 11:54 AM | $100.85 | Up $0.00 | $100.85 | $100.83 | 0 |
| 11:54 AM | $100.85 | Up $0.00 | $100.85 | $100.83 | 0 |
| 11:50 AM | $100.78 | Down $ -0.01 | $100.78 | $100.78 | 300 |
| 11:50 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 11:50 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 11:50 AM | $100.78 | Up $0.00 | $100.78 | $100.78 | 0 |
| 11:39 AM | $100.79 | Up $0.07 | $100.79 | $100.79 | 100 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:39 AM | $100.79 | Up $0.00 | $100.79 | $100.79 | 0 |
| 11:36 AM | $100.72 | Down $ -0.14 | $100.74 | $100.72 | 400 |
| 11:36 AM | $100.72 | Up $0.00 | $100.74 | $100.72 | 0 |
| 11:36 AM | $100.72 | Up $0.00 | $100.74 | $100.72 | 0 |
| 11:34 AM | $100.86 | Down $ -0.28 | $100.86 | $100.86 | 100 |
| 11:34 AM | $100.86 | Up $0.00 | $100.86 | $100.86 | 0 |
| 11:21 AM | $101.14 | Up $0.08 | $101.14 | $101.14 | 100 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:21 AM | $101.14 | Up $0.00 | $101.14 | $101.14 | 0 |
| 11:20 AM | $101.06 | Down $ -0.18 | $101.06 | $101.06 | 100 |
| 11:18 AM | $101.24 | Down $ -0.03 | $101.24 | $101.24 | 400 |
| 11:18 AM | $101.24 | Up $0.00 | $101.24 | $101.24 | 0 |
| 11:17 AM | $101.27 | Down $ -0.02 | $101.27 | $101.27 | 100 |
| 11:16 AM | $101.29 | Down $ -0.15 | $101.29 | $101.29 | 200 |
| 11:15 AM | $101.44 | Up $0.14 | $101.44 | $101.43 | 200 |
| 11:14 AM | $101.30 | Down $ -0.05 | $101.30 | $101.28 | 800 |
| 11:03 AM | $101.35 | Up $0.05 | $101.35 | $101.16 | 300 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:03 AM | $101.35 | Up $0.00 | $101.35 | $101.16 | 0 |
| 11:00 AM | $101.30 | Up $0.05 | $101.30 | $101.24 | 900 |
| 11:00 AM | $101.30 | Up $0.00 | $101.30 | $101.24 | 0 |
| 11:00 AM | $101.30 | Up $0.00 | $101.30 | $101.24 | 0 |
| 10:54 AM | $101.25 | Down $ -0.11 | $101.33 | $101.24 | 900 |
| 10:54 AM | $101.25 | Up $0.00 | $101.33 | $101.24 | 0 |
| 10:54 AM | $101.25 | Up $0.00 | $101.33 | $101.24 | 0 |
| 10:54 AM | $101.25 | Up $0.00 | $101.33 | $101.24 | 0 |
| 10:54 AM | $101.25 | Up $0.00 | $101.33 | $101.24 | 0 |
| 10:54 AM | $101.25 | Up $0.00 | $101.33 | $101.24 | 0 |
| 10:53 AM | $101.36 | Down $ -0.11 | $101.44 | $101.35 | 1,000 |
| 10:41 AM | $101.47 | Down $ -0.18 | $101.50 | $101.46 | 500 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:41 AM | $101.47 | Up $0.00 | $101.50 | $101.46 | 0 |
| 10:39 AM | $101.65 | Up $0.39 | $101.65 | $101.65 | 100 |
| 10:39 AM | $101.65 | Up $0.00 | $101.65 | $101.65 | 0 |
| 10:34 AM | $101.26 | Down $ -0.14 | $101.26 | $101.26 | 100 |
| 10:34 AM | $101.26 | Up $0.00 | $101.26 | $101.26 | 0 |
| 10:34 AM | $101.26 | Up $0.00 | $101.26 | $101.26 | 0 |
| 10:34 AM | $101.26 | Up $0.00 | $101.26 | $101.26 | 0 |
| 10:34 AM | $101.26 | Up $0.00 | $101.26 | $101.26 | 0 |
| 10:33 AM | $101.40 | Up $0.34 | $101.40 | $101.06 | 1,000 |
| 10:32 AM | $101.06 | Up $0.07 | $101.08 | $101.06 | 300 |
| 10:31 AM | $100.99 | Up $0.07 | $100.99 | $100.92 | 200 |
| 10:30 AM | $100.92 | Up $0.00 | $100.92 | $100.92 | 300 |
| 10:29 AM | $100.92 | Up $0.00 | $100.92 | $100.92 | 200 |
| 10:28 AM | $100.92 | Up $0.00 | $100.92 | $100.92 | 400 |
| 10:27 AM | $100.92 | Down $ -0.01 | $100.92 | $100.92 | 100 |
| 10:26 AM | $100.93 | Down $ -0.24 | $101.36 | $100.93 | 200 |
| 10:24 AM | $101.17 | Down $ -0.20 | $101.37 | $100.89 | 2,100 |
| 10:24 AM | $101.17 | Up $0.00 | $101.37 | $100.89 | 0 |
| 10:22 AM | $101.37 | Down $ -0.09 | $101.37 | $101.37 | 400 |
| 10:22 AM | $101.37 | Up $0.00 | $101.37 | $101.37 | 0 |
| 10:21 AM | $101.46 | Down $ -0.24 | $101.46 | $101.46 | 100 |
| 10:16 AM | $101.70 | Up $0.03 | $101.70 | $101.70 | 100 |
| 10:16 AM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 10:16 AM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 10:16 AM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 10:16 AM | $101.70 | Up $0.00 | $101.70 | $101.70 | 0 |
| 10:08 AM | $101.67 | Down $ -0.18 | $101.79 | $101.67 | 700 |
| 10:08 AM | $101.67 | Up $0.00 | $101.79 | $101.67 | 0 |
| 10:08 AM | $101.67 | Up $0.00 | $101.79 | $101.67 | 0 |
| 10:08 AM | $101.67 | Up $0.00 | $101.79 | $101.67 | 0 |
| 10:08 AM | $101.67 | Up $0.00 | $101.79 | $101.67 | 0 |
| 10:08 AM | $101.67 | Up $0.00 | $101.79 | $101.67 | 0 |
| 10:08 AM | $101.67 | Up $0.00 | $101.79 | $101.67 | 0 |
| 10:08 AM | $101.67 | Up $0.00 | $101.79 | $101.67 | 0 |
| 10:05 AM | $101.85 | Up $0.05 | $101.85 | $101.85 | 100 |
| 10:05 AM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 10:05 AM | $101.85 | Up $0.00 | $101.85 | $101.85 | 0 |
| 10:01 AM | $101.80 | Down $ -0.20 | $101.80 | $101.80 | 100 |
| 10:01 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 10:01 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 10:01 AM | $101.80 | Up $0.00 | $101.80 | $101.80 | 0 |
| 10:00 AM | $102.00 | Down $ -0.02 | $102.00 | $101.88 | 400 |
| 09:58 AM | $102.02 | Down $ -0.40 | $102.06 | $102.02 | 200 |
| 09:58 AM | $102.02 | Up $0.00 | $102.06 | $102.02 | 0 |
| 09:55 AM | $102.42 | Up $0.13 | $102.42 | $102.30 | 400 |
| 09:55 AM | $102.42 | Up $0.00 | $102.42 | $102.30 | 0 |
| 09:55 AM | $102.42 | Up $0.00 | $102.42 | $102.30 | 0 |
| 09:53 AM | $102.29 | Up $0.15 | $102.29 | $102.29 | 100 |
| 09:53 AM | $102.29 | Up $0.00 | $102.29 | $102.29 | 0 |
| 09:52 AM | $102.14 | Up $0.12 | $102.14 | $102.14 | 100 |
| 09:51 AM | $102.02 | Down $ -0.02 | $102.04 | $102.02 | 1,200 |
| 09:48 AM | $102.04 | Up $0.04 | $102.15 | $101.88 | 1,600 |
| 09:48 AM | $102.04 | Up $0.00 | $102.15 | $101.88 | 0 |
| 09:48 AM | $102.04 | Up $0.00 | $102.15 | $101.88 | 0 |
| 09:47 AM | $102.00 | Up $0.26 | $102.00 | $101.93 | 1,100 |
| 09:46 AM | $101.74 | Up $0.26 | $101.74 | $101.48 | 200 |
| 09:43 AM | $101.48 | Up $0.74 | $101.48 | $100.99 | 900 |
| 09:43 AM | $101.48 | Up $0.00 | $101.48 | $100.99 | 0 |
| 09:43 AM | $101.48 | Up $0.00 | $101.48 | $100.99 | 0 |
| 09:42 AM | $100.74 | Up $0.00 | $100.74 | $100.73 | 800 |
| 09:38 AM | $100.74 | Down $ -0.26 | $100.84 | $100.74 | 400 |
| 09:38 AM | $100.74 | Up $0.00 | $100.84 | $100.74 | 0 |
| 09:38 AM | $100.74 | Up $0.00 | $100.84 | $100.74 | 0 |
| 09:38 AM | $100.74 | Up $0.00 | $100.84 | $100.74 | 0 |
| 09:35 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 300 |
| 09:35 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 09:35 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 09:33 AM | $101.00 | Up $0.70 | $101.00 | $100.73 | 400 |
| 09:33 AM | $101.00 | Up $0.00 | $101.00 | $100.73 | 0 |
| 09:30 AM | $100.30 | Up $1.37 | $100.30 | $99.43 | 3,500 |
| 09:30 AM | $100.30 | Up $0.00 | $100.30 | $99.43 | 0 |
| 09:30 AM | $100.30 | Up $0.00 | $100.30 | $99.43 | 0 |
| Previous close | $98.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/01/2026 | $102.71 | $100.69 | $104.14 | $100.66 | 43,100 |
| 12/01/2026 | $98.93 | $98.52 | $99.08 | $98.16 | 29,700 |
| 09/01/2026 | $99.20 | $99.70 | $99.81 | $98.67 | 27,900 |
| 08/01/2026 | $100.04 | $98.74 | $101.69 | $98.74 | 61,100 |
| 07/01/2026 | $97.60 | $98.90 | $98.90 | $96.95 | 57,400 |
| 06/01/2026 | $98.96 | $100.29 | $100.29 | $98.23 | 62,700 |
| 05/01/2026 | $98.67 | $99.90 | $100.09 | $98.65 | 47,200 |
| 02/01/2026 | $101.05 | $99.43 | $102.09 | $99.41 | 52,300 |
| 31/12/2025 | $98.49 | $98.30 | $98.60 | $98.04 | 20,300 |
| 30/12/2025 | $98.66 | $98.65 | $99.01 | $98.36 | 54,900 |
| 29/12/2025 | $96.55 | $97.34 | $97.52 | $96.55 | 46,600 |
| 24/12/2025 | $95.42 | $95.22 | $95.95 | $95.22 | 10,100 |
| 23/12/2025 | $94.66 | $92.98 | $94.99 | $92.98 | 39,100 |
| 22/12/2025 | $93.79 | $94.28 | $94.63 | $93.55 | 52,200 |
| 19/12/2025 | $96.28 | $96.60 | $97.50 | $96.16 | 186,000 |
| 18/12/2025 | $95.28 | $94.67 | $95.57 | $94.58 | 69,300 |
| 17/12/2025 | $93.70 | $93.12 | $93.89 | $93.03 | 48,300 |
| 16/12/2025 | $92.45 | $92.48 | $92.75 | $91.60 | 109,400 |
| 15/12/2025 | $94.05 | $94.21 | $94.49 | $93.83 | 61,200 |
| 12/12/2025 | $94.39 | $95.17 | $95.57 | $93.77 | 77,200 |
| 11/12/2025 | $96.76 | $97.08 | $97.52 | $96.02 | 70,700 |
| 10/12/2025 | $97.71 | $96.16 | $97.90 | $95.75 | 85,900 |
| 09/12/2025 | $96.51 | $95.77 | $96.61 | $95.51 | 47,700 |
| 08/12/2025 | $94.33 | $93.75 | $94.58 | $93.54 | 42,000 |
| 05/12/2025 | $94.25 | $96.02 | $96.40 | $94.25 | 85,300 |
| 04/12/2025 | $93.67 | $93.81 | $94.32 | $93.49 | 104,200 |
| 03/12/2025 | $93.04 | $92.29 | $93.53 | $92.24 | 73,600 |
| 02/12/2025 | $88.77 | $87.50 | $89.18 | $87.50 | 61,000 |
| 01/12/2025 | $88.00 | $87.51 | $88.20 | $87.45 | 39,300 |
| 28/11/2025 | $87.10 | $87.45 | $87.46 | $86.48 | 19,200 |
Graphs are not available, please refer to the detailed table