Find a quote
PRECISION DRILLING CORPORATION
127.81 Up 0.08 (0.06 %)
Delayed : 2026/04/10 17:40:00
- Previous close $127.73
- Opening $126.32
- Today High $128.90
- Today Low $126.32
- Price Bid $126.42
- Price Ask $126.42
- 52 Weeks High $143.81
- 52 Weeks Low $54.73
- Size Bid 5
- Size Ask 2
- Volume 31,590
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $127.81 | Up $0.05 | $127.81 | $127.81 | 2,600 |
| 03:59 PM | $127.76 | Up $0.08 | $127.79 | $127.64 | 400 |
| 03:56 PM | $127.68 | Down $ -0.07 | $127.80 | $127.68 | 1,000 |
| 03:56 PM | $127.68 | Up $0.00 | $127.80 | $127.68 | 0 |
| 03:56 PM | $127.68 | Up $0.00 | $127.80 | $127.68 | 0 |
| 03:55 PM | $127.75 | Down $ -0.10 | $127.85 | $127.64 | 1,500 |
| 03:54 PM | $127.85 | Down $ -0.23 | $127.96 | $127.85 | 400 |
| 03:53 PM | $128.08 | Up $0.00 | $128.08 | $128.08 | 100 |
| 03:52 PM | $128.08 | Up $0.00 | $128.08 | $127.89 | 400 |
| 03:49 PM | $128.08 | Down $ -0.05 | $128.08 | $128.08 | 100 |
| 03:49 PM | $128.08 | Up $0.00 | $128.08 | $128.08 | 0 |
| 03:49 PM | $128.08 | Up $0.00 | $128.08 | $128.08 | 0 |
| 03:36 PM | $128.13 | Up $0.26 | $128.13 | $128.13 | 100 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:36 PM | $128.13 | Up $0.00 | $128.13 | $128.13 | 0 |
| 03:34 PM | $127.87 | Down $ -0.12 | $128.06 | $127.87 | 600 |
| 03:34 PM | $127.87 | Up $0.00 | $128.06 | $127.87 | 0 |
| 03:31 PM | $127.99 | Up $0.07 | $127.99 | $127.98 | 200 |
| 03:31 PM | $127.99 | Up $0.00 | $127.99 | $127.98 | 0 |
| 03:31 PM | $127.99 | Up $0.00 | $127.99 | $127.98 | 0 |
| 03:29 PM | $127.92 | Up $0.11 | $127.92 | $127.92 | 300 |
| 03:29 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 03:24 PM | $127.81 | Down $ -0.11 | $127.87 | $127.81 | 400 |
| 03:24 PM | $127.81 | Up $0.00 | $127.87 | $127.81 | 0 |
| 03:24 PM | $127.81 | Up $0.00 | $127.87 | $127.81 | 0 |
| 03:24 PM | $127.81 | Up $0.00 | $127.87 | $127.81 | 0 |
| 03:24 PM | $127.81 | Up $0.00 | $127.87 | $127.81 | 0 |
| 03:22 PM | $127.92 | Down $ -0.08 | $127.92 | $127.92 | 100 |
| 03:22 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 03:14 PM | $128.00 | Down $ -0.05 | $128.00 | $127.99 | 200 |
| 03:14 PM | $128.00 | Up $0.00 | $128.00 | $127.99 | 0 |
| 03:14 PM | $128.00 | Up $0.00 | $128.00 | $127.99 | 0 |
| 03:14 PM | $128.00 | Up $0.00 | $128.00 | $127.99 | 0 |
| 03:14 PM | $128.00 | Up $0.00 | $128.00 | $127.99 | 0 |
| 03:14 PM | $128.00 | Up $0.00 | $128.00 | $127.99 | 0 |
| 03:14 PM | $128.00 | Up $0.00 | $128.00 | $127.99 | 0 |
| 03:14 PM | $128.00 | Up $0.00 | $128.00 | $127.99 | 0 |
| 03:13 PM | $128.05 | Up $0.33 | $128.05 | $128.05 | 200 |
| 03:09 PM | $127.72 | Down $ -0.25 | $127.72 | $127.72 | 200 |
| 03:09 PM | $127.72 | Up $0.00 | $127.72 | $127.72 | 0 |
| 03:09 PM | $127.72 | Up $0.00 | $127.72 | $127.72 | 0 |
| 03:09 PM | $127.72 | Up $0.00 | $127.72 | $127.72 | 0 |
| 03:08 PM | $127.97 | Up $0.17 | $127.97 | $127.63 | 600 |
| 03:07 PM | $127.80 | Down $ -0.16 | $127.80 | $127.80 | 100 |
| 03:02 PM | $127.95 | Up $0.03 | $127.95 | $127.95 | 100 |
| 03:02 PM | $127.95 | Up $0.00 | $127.95 | $127.95 | 0 |
| 03:02 PM | $127.95 | Up $0.00 | $127.95 | $127.95 | 0 |
| 03:02 PM | $127.95 | Up $0.00 | $127.95 | $127.95 | 0 |
| 03:02 PM | $127.95 | Up $0.00 | $127.95 | $127.95 | 0 |
| 02:52 PM | $127.92 | Up $0.09 | $127.92 | $127.92 | 100 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:52 PM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 02:51 PM | $127.83 | Up $0.00 | $127.83 | $127.83 | 100 |
| 02:50 PM | $127.83 | Up $0.33 | $127.83 | $127.77 | 200 |
| 02:49 PM | $127.50 | Up $0.03 | $127.50 | $127.50 | 200 |
| 02:48 PM | $127.47 | Up $0.00 | $127.47 | $127.47 | 100 |
| 02:47 PM | $127.47 | Down $ -0.22 | $127.47 | $127.47 | 100 |
| 02:40 PM | $127.69 | Up $0.22 | $127.69 | $127.59 | 400 |
| 02:40 PM | $127.69 | Up $0.00 | $127.69 | $127.59 | 0 |
| 02:40 PM | $127.69 | Up $0.00 | $127.69 | $127.59 | 0 |
| 02:40 PM | $127.69 | Up $0.00 | $127.69 | $127.59 | 0 |
| 02:40 PM | $127.69 | Up $0.00 | $127.69 | $127.59 | 0 |
| 02:40 PM | $127.69 | Up $0.00 | $127.69 | $127.59 | 0 |
| 02:40 PM | $127.69 | Up $0.00 | $127.69 | $127.59 | 0 |
| 02:38 PM | $127.47 | Down $ -0.25 | $127.66 | $127.47 | 200 |
| 02:38 PM | $127.47 | Up $0.00 | $127.66 | $127.47 | 0 |
| 02:36 PM | $127.72 | Up $0.03 | $127.72 | $127.60 | 1,000 |
| 02:36 PM | $127.72 | Up $0.00 | $127.72 | $127.60 | 0 |
| 02:28 PM | $127.69 | Down $ -0.17 | $127.70 | $127.69 | 200 |
| 02:28 PM | $127.69 | Up $0.00 | $127.70 | $127.69 | 0 |
| 02:28 PM | $127.69 | Up $0.00 | $127.70 | $127.69 | 0 |
| 02:28 PM | $127.69 | Up $0.00 | $127.70 | $127.69 | 0 |
| 02:28 PM | $127.69 | Up $0.00 | $127.70 | $127.69 | 0 |
| 02:28 PM | $127.69 | Up $0.00 | $127.70 | $127.69 | 0 |
| 02:28 PM | $127.69 | Up $0.00 | $127.70 | $127.69 | 0 |
| 02:28 PM | $127.69 | Up $0.00 | $127.70 | $127.69 | 0 |
| 02:26 PM | $127.86 | Down $ -0.10 | $127.86 | $127.86 | 700 |
| 02:26 PM | $127.86 | Up $0.00 | $127.86 | $127.86 | 0 |
| 02:25 PM | $127.96 | Down $0.00 | $127.96 | $127.85 | 600 |
| 02:24 PM | $127.96 | Down $ -0.06 | $127.96 | $127.96 | 400 |
| 02:17 PM | $128.02 | Down $ -0.21 | $128.18 | $128.02 | 200 |
| 02:17 PM | $128.02 | Up $0.00 | $128.18 | $128.02 | 0 |
| 02:17 PM | $128.02 | Up $0.00 | $128.18 | $128.02 | 0 |
| 02:17 PM | $128.02 | Up $0.00 | $128.18 | $128.02 | 0 |
| 02:17 PM | $128.02 | Up $0.00 | $128.18 | $128.02 | 0 |
| 02:17 PM | $128.02 | Up $0.00 | $128.18 | $128.02 | 0 |
| 02:17 PM | $128.02 | Up $0.00 | $128.18 | $128.02 | 0 |
| 02:11 PM | $128.23 | Up $0.03 | $128.23 | $127.90 | 1,800 |
| 02:11 PM | $128.23 | Up $0.00 | $128.23 | $127.90 | 0 |
| 02:11 PM | $128.23 | Up $0.00 | $128.23 | $127.90 | 0 |
| 02:11 PM | $128.23 | Up $0.00 | $128.23 | $127.90 | 0 |
| 02:11 PM | $128.23 | Up $0.00 | $128.23 | $127.90 | 0 |
| 02:11 PM | $128.23 | Up $0.00 | $128.23 | $127.90 | 0 |
| 02:01 PM | $128.20 | Down $ -0.02 | $128.20 | $128.20 | 100 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 02:01 PM | $128.20 | Up $0.00 | $128.20 | $128.20 | 0 |
| 01:58 PM | $128.22 | Up $0.24 | $128.22 | $128.22 | 100 |
| 01:58 PM | $128.22 | Up $0.00 | $128.22 | $128.22 | 0 |
| 01:58 PM | $128.22 | Up $0.00 | $128.22 | $128.22 | 0 |
| 01:56 PM | $127.98 | Up $0.16 | $127.98 | $127.98 | 800 |
| 01:56 PM | $127.98 | Up $0.00 | $127.98 | $127.98 | 0 |
| 01:55 PM | $127.82 | Down $ -0.05 | $127.82 | $127.82 | 200 |
| 01:25 PM | $127.87 | Up $0.02 | $127.88 | $127.87 | 200 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:25 PM | $127.87 | Up $0.00 | $127.88 | $127.87 | 0 |
| 01:07 PM | $127.85 | Down $ -0.10 | $127.85 | $127.85 | 200 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 01:07 PM | $127.85 | Up $0.00 | $127.85 | $127.85 | 0 |
| 12:41 PM | $127.95 | Down $ -0.18 | $127.96 | $127.95 | 200 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:41 PM | $127.95 | Up $0.00 | $127.96 | $127.95 | 0 |
| 12:40 PM | $128.13 | Up $0.04 | $128.13 | $128.13 | 100 |
| 12:32 PM | $128.09 | Down $ -0.10 | $128.17 | $128.09 | 200 |
| 12:32 PM | $128.09 | Up $0.00 | $128.17 | $128.09 | 0 |
| 12:32 PM | $128.09 | Up $0.00 | $128.17 | $128.09 | 0 |
| 12:32 PM | $128.09 | Up $0.00 | $128.17 | $128.09 | 0 |
| 12:32 PM | $128.09 | Up $0.00 | $128.17 | $128.09 | 0 |
| 12:32 PM | $128.09 | Up $0.00 | $128.17 | $128.09 | 0 |
| 12:32 PM | $128.09 | Up $0.00 | $128.17 | $128.09 | 0 |
| 12:32 PM | $128.09 | Up $0.00 | $128.17 | $128.09 | 0 |
| 12:28 PM | $128.19 | Down $ -0.05 | $128.47 | $128.19 | 600 |
| 12:28 PM | $128.19 | Up $0.00 | $128.47 | $128.19 | 0 |
| 12:28 PM | $128.19 | Up $0.00 | $128.47 | $128.19 | 0 |
| 12:28 PM | $128.19 | Up $0.00 | $128.47 | $128.19 | 0 |
| 12:24 PM | $128.24 | Down $ -0.09 | $128.24 | $128.24 | 100 |
| 12:24 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 12:24 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 12:24 PM | $128.24 | Up $0.00 | $128.24 | $128.24 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 100 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:11 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:08 PM | $128.33 | Up $0.11 | $128.33 | $128.33 | 100 |
| 12:08 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:08 PM | $128.33 | Up $0.00 | $128.33 | $128.33 | 0 |
| 12:06 PM | $128.22 | Up $0.12 | $128.22 | $128.22 | 100 |
| 12:06 PM | $128.22 | Up $0.00 | $128.22 | $128.22 | 0 |
| 12:00 PM | $128.10 | Down $ -0.01 | $128.10 | $128.10 | 100 |
| 12:00 PM | $128.10 | Up $0.00 | $128.10 | $128.10 | 0 |
| 12:00 PM | $128.10 | Up $0.00 | $128.10 | $128.10 | 0 |
| 12:00 PM | $128.10 | Up $0.00 | $128.10 | $128.10 | 0 |
| 12:00 PM | $128.10 | Up $0.00 | $128.10 | $128.10 | 0 |
| 12:00 PM | $128.10 | Up $0.00 | $128.10 | $128.10 | 0 |
| 11:57 AM | $128.11 | Down $ -0.16 | $128.26 | $128.11 | 400 |
| 11:57 AM | $128.11 | Up $0.00 | $128.26 | $128.11 | 0 |
| 11:57 AM | $128.11 | Up $0.00 | $128.26 | $128.11 | 0 |
| 11:49 AM | $128.27 | Down $ -0.11 | $128.38 | $128.27 | 200 |
| 11:49 AM | $128.27 | Up $0.00 | $128.38 | $128.27 | 0 |
| 11:49 AM | $128.27 | Up $0.00 | $128.38 | $128.27 | 0 |
| 11:49 AM | $128.27 | Up $0.00 | $128.38 | $128.27 | 0 |
| 11:49 AM | $128.27 | Up $0.00 | $128.38 | $128.27 | 0 |
| 11:49 AM | $128.27 | Up $0.00 | $128.38 | $128.27 | 0 |
| 11:49 AM | $128.27 | Up $0.00 | $128.38 | $128.27 | 0 |
| 11:49 AM | $128.27 | Up $0.00 | $128.38 | $128.27 | 0 |
| 11:46 AM | $128.38 | Down $ -0.02 | $128.38 | $128.38 | 100 |
| 11:46 AM | $128.38 | Up $0.00 | $128.38 | $128.38 | 0 |
| 11:46 AM | $128.38 | Up $0.00 | $128.38 | $128.38 | 0 |
| 11:43 AM | $128.40 | Down $ -0.12 | $128.46 | $128.40 | 800 |
| 11:43 AM | $128.40 | Up $0.00 | $128.46 | $128.40 | 0 |
| 11:43 AM | $128.40 | Up $0.00 | $128.46 | $128.40 | 0 |
| 11:40 AM | $128.52 | Down $ -0.32 | $128.52 | $128.52 | 100 |
| 11:40 AM | $128.52 | Up $0.00 | $128.52 | $128.52 | 0 |
| 11:40 AM | $128.52 | Up $0.00 | $128.52 | $128.52 | 0 |
| 11:39 AM | $128.84 | Up $0.19 | $128.84 | $128.84 | 100 |
| 11:37 AM | $128.65 | Up $0.29 | $128.65 | $128.65 | 600 |
| 11:37 AM | $128.65 | Up $0.00 | $128.65 | $128.65 | 0 |
| 11:34 AM | $128.36 | Up $0.11 | $128.36 | $128.34 | 900 |
| 11:34 AM | $128.36 | Up $0.00 | $128.36 | $128.34 | 0 |
| 11:34 AM | $128.36 | Up $0.00 | $128.36 | $128.34 | 0 |
| 11:04 AM | $128.25 | Up $0.14 | $128.25 | $128.25 | 100 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:04 AM | $128.25 | Up $0.00 | $128.25 | $128.25 | 0 |
| 11:01 AM | $128.11 | Up $0.34 | $128.11 | $128.11 | 100 |
| 11:01 AM | $128.11 | Up $0.00 | $128.11 | $128.11 | 0 |
| 11:01 AM | $128.11 | Up $0.00 | $128.11 | $128.11 | 0 |
| 11:00 AM | $127.77 | Down $ -0.32 | $127.77 | $127.77 | 200 |
| 10:55 AM | $128.09 | Up $0.32 | $128.10 | $127.81 | 900 |
| 10:55 AM | $128.09 | Up $0.00 | $128.10 | $127.81 | 0 |
| 10:55 AM | $128.09 | Up $0.00 | $128.10 | $127.81 | 0 |
| 10:55 AM | $128.09 | Up $0.00 | $128.10 | $127.81 | 0 |
| 10:55 AM | $128.09 | Up $0.00 | $128.10 | $127.81 | 0 |
| 10:53 AM | $127.77 | Up $0.29 | $127.77 | $127.77 | 100 |
| 10:53 AM | $127.77 | Up $0.00 | $127.77 | $127.77 | 0 |
| 10:48 AM | $127.48 | Up $0.05 | $127.48 | $127.42 | 500 |
| 10:48 AM | $127.48 | Up $0.00 | $127.48 | $127.42 | 0 |
| 10:48 AM | $127.48 | Up $0.00 | $127.48 | $127.42 | 0 |
| 10:48 AM | $127.48 | Up $0.00 | $127.48 | $127.42 | 0 |
| 10:48 AM | $127.48 | Up $0.00 | $127.48 | $127.42 | 0 |
| 10:47 AM | $127.43 | Up $0.19 | $127.43 | $127.42 | 500 |
| 10:34 AM | $127.25 | Down $ -0.33 | $127.25 | $127.09 | 300 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:34 AM | $127.25 | Up $0.00 | $127.25 | $127.09 | 0 |
| 10:25 AM | $127.58 | Down $ -0.22 | $127.58 | $127.39 | 600 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:25 AM | $127.58 | Up $0.00 | $127.58 | $127.39 | 0 |
| 10:15 AM | $127.80 | Down $ -0.13 | $127.80 | $127.56 | 400 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:15 AM | $127.80 | Up $0.00 | $127.80 | $127.56 | 0 |
| 10:09 AM | $127.92 | Down $ -0.12 | $127.92 | $127.92 | 200 |
| 10:09 AM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 10:09 AM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 10:09 AM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 10:09 AM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 10:09 AM | $127.92 | Up $0.00 | $127.92 | $127.92 | 0 |
| 10:08 AM | $128.04 | Up $0.17 | $128.04 | $128.04 | 100 |
| 10:06 AM | $127.87 | Down $ -0.31 | $127.87 | $127.87 | 100 |
| 10:06 AM | $127.87 | Up $0.00 | $127.87 | $127.87 | 0 |
| 10:02 AM | $128.18 | Down $ -0.69 | $128.38 | $128.18 | 400 |
| 10:02 AM | $128.18 | Up $0.00 | $128.38 | $128.18 | 0 |
| 10:02 AM | $128.18 | Up $0.00 | $128.38 | $128.18 | 0 |
| 10:02 AM | $128.18 | Up $0.00 | $128.38 | $128.18 | 0 |
| 10:00 AM | $128.87 | Up $0.27 | $128.87 | $128.86 | 300 |
| 10:00 AM | $128.87 | Up $0.00 | $128.87 | $128.86 | 0 |
| 09:59 AM | $128.60 | Up $0.48 | $128.61 | $128.08 | 800 |
| 09:52 AM | $128.12 | Down $ -0.01 | $128.12 | $128.12 | 100 |
| 09:52 AM | $128.12 | Up $0.00 | $128.12 | $128.12 | 0 |
| 09:52 AM | $128.12 | Up $0.00 | $128.12 | $128.12 | 0 |
| 09:52 AM | $128.12 | Up $0.00 | $128.12 | $128.12 | 0 |
| 09:52 AM | $128.12 | Up $0.00 | $128.12 | $128.12 | 0 |
| 09:52 AM | $128.12 | Up $0.00 | $128.12 | $128.12 | 0 |
| 09:52 AM | $128.12 | Up $0.00 | $128.12 | $128.12 | 0 |
| 09:51 AM | $128.13 | Down $ -0.42 | $128.32 | $128.13 | 400 |
| 09:50 AM | $128.55 | Up $0.23 | $128.56 | $128.55 | 600 |
| 09:47 AM | $128.32 | Down $ -0.31 | $128.32 | $128.32 | 200 |
| 09:47 AM | $128.32 | Up $0.00 | $128.32 | $128.32 | 0 |
| 09:47 AM | $128.32 | Up $0.00 | $128.32 | $128.32 | 0 |
| 09:44 AM | $128.63 | Up $2.31 | $128.90 | $128.36 | 500 |
| 09:44 AM | $128.63 | Up $0.00 | $128.90 | $128.36 | 0 |
| 09:44 AM | $128.63 | Up $0.00 | $128.90 | $128.36 | 0 |
| 09:30 AM | $126.32 | Down $ -1.41 | $126.32 | $126.32 | 200 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| 09:30 AM | $126.32 | Up $0.00 | $126.32 | $126.32 | 0 |
| Previous close | $127.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $127.81 | $128.10 | $128.47 | $127.47 | 19,100 |
| 09/04/2026 | $127.73 | $127.45 | $128.10 | $126.78 | 99,000 |
| 08/04/2026 | $128.90 | $128.00 | $129.49 | $126.35 | 43,600 |
| 07/04/2026 | $132.69 | $131.94 | $133.01 | $131.27 | 51,300 |
| 06/04/2026 | $132.18 | $130.05 | $132.24 | $130.02 | 54,600 |
| 02/04/2026 | $131.10 | $131.13 | $131.92 | $130.58 | 28,200 |
| 01/04/2026 | $129.30 | $130.88 | $130.88 | $128.48 | 62,800 |
| 31/03/2026 | $136.90 | $139.51 | $140.40 | $133.40 | 100,100 |
| 30/03/2026 | $136.70 | $141.32 | $141.32 | $136.11 | 61,700 |
| 27/03/2026 | $140.09 | $140.90 | $141.26 | $139.12 | 93,600 |
| 26/03/2026 | $140.55 | $143.14 | $143.81 | $140.18 | 50,100 |
| 25/03/2026 | $140.91 | $140.95 | $141.45 | $139.97 | 27,200 |
| 24/03/2026 | $140.31 | $141.99 | $142.01 | $139.56 | 44,600 |
| 23/03/2026 | $137.36 | $135.09 | $138.99 | $134.35 | 45,700 |
| 20/03/2026 | $135.53 | $134.54 | $135.84 | $133.83 | 78,600 |
| 19/03/2026 | $134.88 | $138.29 | $138.32 | $133.84 | 77,400 |
| 18/03/2026 | $132.09 | $131.84 | $133.20 | $131.70 | 54,000 |
| 17/03/2026 | $129.36 | $129.26 | $130.10 | $128.82 | 37,400 |
| 16/03/2026 | $127.13 | $127.07 | $128.52 | $126.84 | 65,500 |
| 13/03/2026 | $126.87 | $126.16 | $128.00 | $126.09 | 38,100 |
| 12/03/2026 | $125.98 | $125.09 | $127.31 | $124.58 | 107,900 |
| 11/03/2026 | $127.14 | $125.64 | $127.25 | $124.92 | 57,300 |
| 10/03/2026 | $124.21 | $125.99 | $126.13 | $123.05 | 52,100 |
| 09/03/2026 | $123.93 | $125.74 | $126.77 | $123.01 | 59,700 |
| 06/03/2026 | $121.95 | $122.52 | $122.63 | $120.52 | 58,900 |
| 05/03/2026 | $120.10 | $119.37 | $120.20 | $118.02 | 81,000 |
| 04/03/2026 | $120.12 | $122.01 | $122.11 | $119.06 | 50,300 |
| 03/03/2026 | $119.49 | $120.57 | $122.14 | $118.90 | 139,600 |
| 02/03/2026 | $121.90 | $124.87 | $125.08 | $120.78 | 75,100 |
| 27/02/2026 | $118.32 | $117.60 | $119.08 | $116.86 | 107,000 |
Graphs are not available, please refer to the detailed table