Find a quote
PRECISION DRILLING CORPORATION
135.53 Up 0.65 (0.48 %)
Delayed : 2026/03/20 17:40:00
- Previous close $134.88
- Opening $134.89
- Today High $135.84
- Today Low $132.71
- Price Bid $133.34
- Price Ask $133.34
- 52 Weeks High $138.65
- 52 Weeks Low $51.38
- Size Bid 2
- Size Ask 2
- Volume 112,608
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $135.53 | Up $0.11 | $135.53 | $135.53 | 10,300 |
| 03:59 PM | $135.42 | Down $ -0.26 | $135.67 | $135.42 | 2,000 |
| 03:58 PM | $135.68 | Up $0.06 | $135.68 | $135.68 | 100 |
| 03:57 PM | $135.61 | Down $ -0.03 | $135.68 | $135.61 | 200 |
| 03:56 PM | $135.64 | Down $ -0.19 | $135.74 | $135.63 | 1,100 |
| 03:55 PM | $135.83 | Up $0.03 | $135.84 | $135.76 | 1,800 |
| 03:54 PM | $135.80 | Up $0.12 | $135.80 | $135.67 | 1,100 |
| 03:53 PM | $135.68 | Up $0.34 | $135.68 | $135.51 | 1,000 |
| 03:52 PM | $135.34 | Up $0.12 | $135.35 | $135.34 | 300 |
| 03:51 PM | $135.22 | Down $ -0.09 | $135.46 | $135.22 | 1,900 |
| 03:50 PM | $135.31 | Up $0.02 | $135.44 | $135.25 | 2,600 |
| 03:49 PM | $135.29 | Down $ -0.12 | $135.29 | $135.29 | 700 |
| 03:48 PM | $135.41 | Up $0.10 | $135.41 | $135.41 | 100 |
| 03:47 PM | $135.31 | Down $ -0.01 | $135.32 | $135.31 | 300 |
| 03:46 PM | $135.32 | Up $0.06 | $135.33 | $135.32 | 1,900 |
| 03:45 PM | $135.26 | Down $ -0.04 | $135.26 | $135.26 | 200 |
| 03:44 PM | $135.30 | Up $0.28 | $135.30 | $135.14 | 400 |
| 03:42 PM | $135.02 | Up $0.04 | $135.05 | $135.02 | 400 |
| 03:42 PM | $135.02 | Up $0.00 | $135.05 | $135.02 | 0 |
| 03:40 PM | $134.98 | Up $0.00 | $135.16 | $134.94 | 1,800 |
| 03:40 PM | $134.98 | Up $0.00 | $135.16 | $134.94 | 0 |
| 03:39 PM | $134.98 | Up $0.15 | $134.98 | $134.98 | 200 |
| 03:38 PM | $134.83 | Up $0.24 | $134.83 | $134.82 | 500 |
| 03:35 PM | $134.59 | Down $ -0.38 | $134.97 | $134.59 | 1,800 |
| 03:35 PM | $134.59 | Up $0.00 | $134.97 | $134.59 | 0 |
| 03:35 PM | $134.59 | Up $0.00 | $134.97 | $134.59 | 0 |
| 03:34 PM | $134.97 | Down $ -0.06 | $135.00 | $134.97 | 1,000 |
| 03:33 PM | $135.03 | Up $0.21 | $135.07 | $134.89 | 1,500 |
| 03:30 PM | $134.82 | Down $ -0.15 | $134.97 | $134.82 | 1,000 |
| 03:30 PM | $134.82 | Up $0.00 | $134.97 | $134.82 | 0 |
| 03:30 PM | $134.82 | Up $0.00 | $134.97 | $134.82 | 0 |
| 03:29 PM | $134.97 | Up $0.11 | $135.03 | $134.95 | 1,100 |
| 03:27 PM | $134.86 | Up $0.05 | $134.86 | $134.86 | 100 |
| 03:27 PM | $134.86 | Up $0.00 | $134.86 | $134.86 | 0 |
| 03:26 PM | $134.81 | Up $0.00 | $134.81 | $134.81 | 400 |
| 03:25 PM | $134.81 | Down $ -0.02 | $134.83 | $134.81 | 700 |
| 03:24 PM | $134.83 | Down $ -0.08 | $134.83 | $134.83 | 100 |
| 03:23 PM | $134.92 | Up $0.09 | $134.92 | $134.92 | 100 |
| 03:21 PM | $134.82 | Down $ -0.09 | $134.92 | $134.82 | 2,200 |
| 03:21 PM | $134.82 | Up $0.00 | $134.92 | $134.82 | 0 |
| 03:18 PM | $134.91 | Up $0.13 | $134.91 | $134.69 | 1,500 |
| 03:18 PM | $134.91 | Up $0.00 | $134.91 | $134.69 | 0 |
| 03:18 PM | $134.91 | Up $0.00 | $134.91 | $134.69 | 0 |
| 03:15 PM | $134.78 | Up $0.23 | $134.78 | $134.78 | 100 |
| 03:15 PM | $134.78 | Up $0.00 | $134.78 | $134.78 | 0 |
| 03:15 PM | $134.78 | Up $0.00 | $134.78 | $134.78 | 0 |
| 03:12 PM | $134.55 | Down $ -0.02 | $134.55 | $134.55 | 200 |
| 03:12 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 03:12 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 03:11 PM | $134.57 | Down $ -0.20 | $134.71 | $134.57 | 500 |
| 03:10 PM | $134.77 | Up $0.00 | $134.79 | $134.77 | 700 |
| 03:09 PM | $134.77 | Down $ -0.12 | $134.78 | $134.77 | 300 |
| 03:07 PM | $134.89 | Down $ -0.04 | $134.89 | $134.89 | 100 |
| 03:07 PM | $134.89 | Up $0.00 | $134.89 | $134.89 | 0 |
| 03:06 PM | $134.93 | Up $0.19 | $134.93 | $134.93 | 100 |
| 03:05 PM | $134.74 | Down $ -0.07 | $134.74 | $134.74 | 100 |
| 03:02 PM | $134.82 | Up $0.22 | $134.82 | $134.82 | 100 |
| 03:02 PM | $134.82 | Up $0.00 | $134.82 | $134.82 | 0 |
| 03:02 PM | $134.82 | Up $0.00 | $134.82 | $134.82 | 0 |
| 03:00 PM | $134.59 | Up $0.08 | $134.61 | $134.52 | 800 |
| 03:00 PM | $134.59 | Up $0.00 | $134.61 | $134.52 | 0 |
| 02:59 PM | $134.51 | Up $0.20 | $134.51 | $134.42 | 300 |
| 02:58 PM | $134.31 | Down $ -0.01 | $134.33 | $134.31 | 500 |
| 02:55 PM | $134.32 | Down $ -0.28 | $134.47 | $134.32 | 200 |
| 02:55 PM | $134.32 | Up $0.00 | $134.47 | $134.32 | 0 |
| 02:55 PM | $134.32 | Up $0.00 | $134.47 | $134.32 | 0 |
| 02:54 PM | $134.60 | Down $ -0.06 | $134.75 | $134.60 | 1,000 |
| 02:50 PM | $134.66 | Up $0.01 | $134.67 | $134.51 | 1,600 |
| 02:50 PM | $134.66 | Up $0.00 | $134.67 | $134.51 | 0 |
| 02:50 PM | $134.66 | Up $0.00 | $134.67 | $134.51 | 0 |
| 02:50 PM | $134.66 | Up $0.00 | $134.67 | $134.51 | 0 |
| 02:49 PM | $134.65 | Down $ -0.35 | $135.02 | $134.65 | 7,000 |
| 02:46 PM | $135.00 | Down $ -0.01 | $135.00 | $134.99 | 200 |
| 02:46 PM | $135.00 | Up $0.00 | $135.00 | $134.99 | 0 |
| 02:46 PM | $135.00 | Up $0.00 | $135.00 | $134.99 | 0 |
| 02:44 PM | $135.01 | Up $0.11 | $135.01 | $134.99 | 200 |
| 02:44 PM | $135.01 | Up $0.00 | $135.01 | $134.99 | 0 |
| 02:43 PM | $134.90 | Up $0.22 | $134.90 | $134.73 | 800 |
| 02:41 PM | $134.68 | Down $ -0.14 | $134.74 | $134.68 | 600 |
| 02:41 PM | $134.68 | Up $0.00 | $134.74 | $134.68 | 0 |
| 02:39 PM | $134.82 | Up $0.56 | $134.82 | $134.34 | 3,300 |
| 02:39 PM | $134.82 | Up $0.00 | $134.82 | $134.34 | 0 |
| 02:37 PM | $134.26 | Down $ -0.01 | $134.26 | $134.26 | 100 |
| 02:37 PM | $134.26 | Up $0.00 | $134.26 | $134.26 | 0 |
| 02:36 PM | $134.27 | Down $ -0.29 | $134.42 | $134.27 | 500 |
| 02:35 PM | $134.57 | Up $0.13 | $134.57 | $134.41 | 200 |
| 02:31 PM | $134.44 | Up $0.18 | $134.44 | $134.39 | 300 |
| 02:31 PM | $134.44 | Up $0.00 | $134.44 | $134.39 | 0 |
| 02:31 PM | $134.44 | Up $0.00 | $134.44 | $134.39 | 0 |
| 02:31 PM | $134.44 | Up $0.00 | $134.44 | $134.39 | 0 |
| 02:25 PM | $134.26 | Up $0.42 | $134.26 | $134.04 | 1,300 |
| 02:25 PM | $134.26 | Up $0.00 | $134.26 | $134.04 | 0 |
| 02:25 PM | $134.26 | Up $0.00 | $134.26 | $134.04 | 0 |
| 02:25 PM | $134.26 | Up $0.00 | $134.26 | $134.04 | 0 |
| 02:25 PM | $134.26 | Up $0.00 | $134.26 | $134.04 | 0 |
| 02:25 PM | $134.26 | Up $0.00 | $134.26 | $134.04 | 0 |
| 02:22 PM | $133.84 | Down $ -0.37 | $133.99 | $133.84 | 500 |
| 02:22 PM | $133.84 | Up $0.00 | $133.99 | $133.84 | 0 |
| 02:22 PM | $133.84 | Up $0.00 | $133.99 | $133.84 | 0 |
| 02:17 PM | $134.21 | Down $ -0.11 | $134.31 | $134.21 | 600 |
| 02:17 PM | $134.21 | Up $0.00 | $134.31 | $134.21 | 0 |
| 02:17 PM | $134.21 | Up $0.00 | $134.31 | $134.21 | 0 |
| 02:17 PM | $134.21 | Up $0.00 | $134.31 | $134.21 | 0 |
| 02:17 PM | $134.21 | Up $0.00 | $134.31 | $134.21 | 0 |
| 02:14 PM | $134.32 | Down $ -0.19 | $134.33 | $134.32 | 200 |
| 02:14 PM | $134.32 | Up $0.00 | $134.33 | $134.32 | 0 |
| 02:14 PM | $134.32 | Up $0.00 | $134.33 | $134.32 | 0 |
| 02:09 PM | $134.51 | Down $ -0.20 | $134.59 | $134.51 | 400 |
| 02:09 PM | $134.51 | Up $0.00 | $134.59 | $134.51 | 0 |
| 02:09 PM | $134.51 | Up $0.00 | $134.59 | $134.51 | 0 |
| 02:09 PM | $134.51 | Up $0.00 | $134.59 | $134.51 | 0 |
| 02:09 PM | $134.51 | Up $0.00 | $134.59 | $134.51 | 0 |
| 02:06 PM | $134.71 | Down $ -0.16 | $134.71 | $134.71 | 200 |
| 02:06 PM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 02:06 PM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 02:05 PM | $134.87 | Up $0.09 | $134.87 | $134.78 | 200 |
| 02:04 PM | $134.78 | Up $0.06 | $134.78 | $134.78 | 100 |
| 01:59 PM | $134.72 | Down $ -0.19 | $134.72 | $134.72 | 100 |
| 01:59 PM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 01:59 PM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 01:59 PM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 01:59 PM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 01:56 PM | $134.91 | Down $ -0.01 | $134.91 | $134.91 | 100 |
| 01:56 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 01:56 PM | $134.91 | Up $0.00 | $134.91 | $134.91 | 0 |
| 01:54 PM | $134.92 | Down $ -0.07 | $134.96 | $134.92 | 400 |
| 01:54 PM | $134.92 | Up $0.00 | $134.96 | $134.92 | 0 |
| 01:52 PM | $134.99 | Down $ -0.12 | $134.99 | $134.99 | 100 |
| 01:52 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 01:50 PM | $135.11 | Up $0.14 | $135.11 | $135.11 | 600 |
| 01:50 PM | $135.11 | Up $0.00 | $135.11 | $135.11 | 0 |
| 01:41 PM | $134.97 | Down $ -0.26 | $135.16 | $134.97 | 400 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:41 PM | $134.97 | Up $0.00 | $135.16 | $134.97 | 0 |
| 01:40 PM | $135.23 | Down $ -0.06 | $135.23 | $135.23 | 200 |
| 01:38 PM | $135.29 | Down $ -0.15 | $135.30 | $135.29 | 300 |
| 01:38 PM | $135.29 | Up $0.00 | $135.30 | $135.29 | 0 |
| 01:32 PM | $135.44 | Up $0.25 | $135.44 | $135.36 | 200 |
| 01:32 PM | $135.44 | Up $0.00 | $135.44 | $135.36 | 0 |
| 01:32 PM | $135.44 | Up $0.00 | $135.44 | $135.36 | 0 |
| 01:32 PM | $135.44 | Up $0.00 | $135.44 | $135.36 | 0 |
| 01:32 PM | $135.44 | Up $0.00 | $135.44 | $135.36 | 0 |
| 01:32 PM | $135.44 | Up $0.00 | $135.44 | $135.36 | 0 |
| 01:29 PM | $135.19 | Down $ -0.16 | $135.19 | $135.19 | 400 |
| 01:29 PM | $135.19 | Up $0.00 | $135.19 | $135.19 | 0 |
| 01:29 PM | $135.19 | Up $0.00 | $135.19 | $135.19 | 0 |
| 01:25 PM | $135.35 | Down $ -0.18 | $135.35 | $135.35 | 600 |
| 01:25 PM | $135.35 | Up $0.00 | $135.35 | $135.35 | 0 |
| 01:25 PM | $135.35 | Up $0.00 | $135.35 | $135.35 | 0 |
| 01:25 PM | $135.35 | Up $0.00 | $135.35 | $135.35 | 0 |
| 01:22 PM | $135.53 | Up $0.37 | $135.53 | $135.49 | 400 |
| 01:22 PM | $135.53 | Up $0.00 | $135.53 | $135.49 | 0 |
| 01:22 PM | $135.53 | Up $0.00 | $135.53 | $135.49 | 0 |
| 01:17 PM | $135.16 | Down $ -0.03 | $135.16 | $135.16 | 700 |
| 01:17 PM | $135.16 | Up $0.00 | $135.16 | $135.16 | 0 |
| 01:17 PM | $135.16 | Up $0.00 | $135.16 | $135.16 | 0 |
| 01:17 PM | $135.16 | Up $0.00 | $135.16 | $135.16 | 0 |
| 01:17 PM | $135.16 | Up $0.00 | $135.16 | $135.16 | 0 |
| 01:15 PM | $135.19 | Up $0.83 | $135.19 | $134.33 | 2,600 |
| 01:15 PM | $135.19 | Up $0.00 | $135.19 | $134.33 | 0 |
| 01:05 PM | $134.36 | Down $ -0.06 | $134.42 | $134.36 | 500 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:05 PM | $134.36 | Up $0.00 | $134.42 | $134.36 | 0 |
| 01:04 PM | $134.42 | Down $ -0.01 | $134.42 | $134.42 | 100 |
| 01:03 PM | $134.43 | Up $0.01 | $134.43 | $134.43 | 300 |
| 12:58 PM | $134.42 | Down $ -0.15 | $134.49 | $134.42 | 800 |
| 12:58 PM | $134.42 | Up $0.00 | $134.49 | $134.42 | 0 |
| 12:58 PM | $134.42 | Up $0.00 | $134.49 | $134.42 | 0 |
| 12:58 PM | $134.42 | Up $0.00 | $134.49 | $134.42 | 0 |
| 12:58 PM | $134.42 | Up $0.00 | $134.49 | $134.42 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 100 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:49 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 12:48 PM | $134.57 | Up $0.15 | $134.57 | $134.57 | 200 |
| 12:47 PM | $134.42 | Up $0.05 | $134.52 | $134.42 | 800 |
| 12:46 PM | $134.37 | Up $0.04 | $134.45 | $134.37 | 800 |
| 12:45 PM | $134.33 | Up $0.20 | $134.33 | $134.33 | 100 |
| 12:33 PM | $134.13 | Up $0.30 | $134.13 | $134.02 | 400 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:33 PM | $134.13 | Up $0.00 | $134.13 | $134.02 | 0 |
| 12:31 PM | $133.83 | Down $ -0.07 | $133.83 | $133.83 | 200 |
| 12:31 PM | $133.83 | Up $0.00 | $133.83 | $133.83 | 0 |
| 12:30 PM | $133.90 | Down $ -0.09 | $133.94 | $133.90 | 600 |
| 12:26 PM | $133.99 | Down $ -0.05 | $133.99 | $133.99 | 100 |
| 12:26 PM | $133.99 | Up $0.00 | $133.99 | $133.99 | 0 |
| 12:26 PM | $133.99 | Up $0.00 | $133.99 | $133.99 | 0 |
| 12:26 PM | $133.99 | Up $0.00 | $133.99 | $133.99 | 0 |
| 12:25 PM | $134.04 | Down $ -0.03 | $134.04 | $134.04 | 100 |
| 12:23 PM | $134.07 | Down $ -0.01 | $134.07 | $134.07 | 300 |
| 12:23 PM | $134.07 | Up $0.00 | $134.07 | $134.07 | 0 |
| 12:22 PM | $134.08 | Up $0.04 | $134.08 | $134.08 | 100 |
| 12:16 PM | $134.04 | Up $0.00 | $134.06 | $134.04 | 300 |
| 12:16 PM | $134.04 | Up $0.00 | $134.06 | $134.04 | 0 |
| 12:16 PM | $134.04 | Up $0.00 | $134.06 | $134.04 | 0 |
| 12:16 PM | $134.04 | Up $0.00 | $134.06 | $134.04 | 0 |
| 12:16 PM | $134.04 | Up $0.00 | $134.06 | $134.04 | 0 |
| 12:16 PM | $134.04 | Up $0.00 | $134.06 | $134.04 | 0 |
| 12:14 PM | $134.04 | Down $ -0.27 | $134.16 | $134.04 | 700 |
| 12:14 PM | $134.04 | Up $0.00 | $134.16 | $134.04 | 0 |
| 12:12 PM | $134.31 | Down $ -0.04 | $134.31 | $134.31 | 100 |
| 12:12 PM | $134.31 | Up $0.00 | $134.31 | $134.31 | 0 |
| 12:11 PM | $134.35 | Down $ -0.37 | $134.58 | $134.35 | 1,000 |
| 12:09 PM | $134.72 | Up $0.18 | $134.72 | $134.72 | 100 |
| 12:09 PM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 12:04 PM | $134.54 | Down $ -0.05 | $134.54 | $134.54 | 100 |
| 12:04 PM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
| 12:04 PM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
| 12:04 PM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
| 12:04 PM | $134.54 | Up $0.00 | $134.54 | $134.54 | 0 |
| 11:59 AM | $134.59 | Down $ -0.14 | $134.61 | $134.59 | 600 |
| 11:59 AM | $134.59 | Up $0.00 | $134.61 | $134.59 | 0 |
| 11:59 AM | $134.59 | Up $0.00 | $134.61 | $134.59 | 0 |
| 11:59 AM | $134.59 | Up $0.00 | $134.61 | $134.59 | 0 |
| 11:59 AM | $134.59 | Up $0.00 | $134.61 | $134.59 | 0 |
| 11:55 AM | $134.73 | Up $0.10 | $134.73 | $134.73 | 100 |
| 11:55 AM | $134.73 | Up $0.00 | $134.73 | $134.73 | 0 |
| 11:55 AM | $134.73 | Up $0.00 | $134.73 | $134.73 | 0 |
| 11:55 AM | $134.73 | Up $0.00 | $134.73 | $134.73 | 0 |
| 11:52 AM | $134.63 | Up $0.36 | $134.63 | $134.44 | 300 |
| 11:52 AM | $134.63 | Up $0.00 | $134.63 | $134.44 | 0 |
| 11:52 AM | $134.63 | Up $0.00 | $134.63 | $134.44 | 0 |
| 11:49 AM | $134.27 | Down $ -0.14 | $134.27 | $134.27 | 100 |
| 11:49 AM | $134.27 | Up $0.00 | $134.27 | $134.27 | 0 |
| 11:49 AM | $134.27 | Up $0.00 | $134.27 | $134.27 | 0 |
| 11:48 AM | $134.41 | Down $ -0.01 | $134.41 | $134.38 | 300 |
| 11:46 AM | $134.42 | Down $ -0.56 | $134.69 | $134.41 | 800 |
| 11:46 AM | $134.42 | Up $0.00 | $134.69 | $134.41 | 0 |
| 11:42 AM | $134.98 | Down $ -0.06 | $134.98 | $134.98 | 100 |
| 11:42 AM | $134.98 | Up $0.00 | $134.98 | $134.98 | 0 |
| 11:42 AM | $134.98 | Up $0.00 | $134.98 | $134.98 | 0 |
| 11:42 AM | $134.98 | Up $0.00 | $134.98 | $134.98 | 0 |
| 11:41 AM | $135.04 | Down $ -0.22 | $135.29 | $135.04 | 500 |
| 11:40 AM | $135.26 | Down $ -0.08 | $135.33 | $135.26 | 200 |
| 11:39 AM | $135.34 | Down $ -0.29 | $135.51 | $135.34 | 500 |
| 11:38 AM | $135.63 | Up $0.07 | $135.67 | $135.63 | 900 |
| 11:34 AM | $135.56 | Down $ -0.17 | $135.56 | $135.56 | 100 |
| 11:34 AM | $135.56 | Up $0.00 | $135.56 | $135.56 | 0 |
| 11:34 AM | $135.56 | Up $0.00 | $135.56 | $135.56 | 0 |
| 11:34 AM | $135.56 | Up $0.00 | $135.56 | $135.56 | 0 |
| 11:32 AM | $135.73 | Up $0.60 | $135.73 | $135.73 | 100 |
| 11:32 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 11:31 AM | $135.13 | Up $0.00 | $135.13 | $135.13 | 100 |
| 11:30 AM | $135.13 | Up $0.00 | $135.13 | $135.13 | 100 |
| 11:26 AM | $135.13 | Down $ -0.01 | $135.13 | $135.13 | 200 |
| 11:26 AM | $135.13 | Up $0.00 | $135.13 | $135.13 | 0 |
| 11:26 AM | $135.13 | Up $0.00 | $135.13 | $135.13 | 0 |
| 11:26 AM | $135.13 | Up $0.00 | $135.13 | $135.13 | 0 |
| 11:25 AM | $135.14 | Down $ -0.32 | $135.35 | $135.14 | 400 |
| 11:24 AM | $135.46 | Up $0.00 | $135.46 | $135.46 | 100 |
| 11:22 AM | $135.46 | Down $ -0.10 | $135.60 | $135.46 | 700 |
| 11:22 AM | $135.46 | Up $0.00 | $135.60 | $135.46 | 0 |
| 11:21 AM | $135.56 | Up $0.38 | $135.57 | $135.07 | 800 |
| 11:19 AM | $135.18 | Down $ -0.04 | $135.40 | $135.18 | 1,100 |
| 11:19 AM | $135.18 | Up $0.00 | $135.40 | $135.18 | 0 |
| 11:18 AM | $135.22 | Up $0.13 | $135.22 | $135.10 | 500 |
| 11:16 AM | $135.09 | Up $0.01 | $135.09 | $135.09 | 100 |
| 11:16 AM | $135.09 | Up $0.00 | $135.09 | $135.09 | 0 |
| 11:12 AM | $135.08 | Up $0.31 | $135.08 | $135.04 | 800 |
| 11:12 AM | $135.08 | Up $0.00 | $135.08 | $135.04 | 0 |
| 11:12 AM | $135.08 | Up $0.00 | $135.08 | $135.04 | 0 |
| 11:12 AM | $135.08 | Up $0.00 | $135.08 | $135.04 | 0 |
| 11:05 AM | $134.77 | Up $0.09 | $134.77 | $134.60 | 700 |
| 11:05 AM | $134.77 | Up $0.00 | $134.77 | $134.60 | 0 |
| 11:05 AM | $134.77 | Up $0.00 | $134.77 | $134.60 | 0 |
| 11:05 AM | $134.77 | Up $0.00 | $134.77 | $134.60 | 0 |
| 11:05 AM | $134.77 | Up $0.00 | $134.77 | $134.60 | 0 |
| 11:05 AM | $134.77 | Up $0.00 | $134.77 | $134.60 | 0 |
| 11:05 AM | $134.77 | Up $0.00 | $134.77 | $134.60 | 0 |
| 11:04 AM | $134.68 | Down $ -0.39 | $134.82 | $134.68 | 2,000 |
| 11:03 AM | $135.07 | Up $0.08 | $135.07 | $135.01 | 400 |
| 11:02 AM | $134.99 | Up $0.13 | $134.99 | $134.99 | 100 |
| 10:58 AM | $134.86 | Down $ -0.01 | $134.86 | $134.86 | 500 |
| 10:58 AM | $134.86 | Up $0.00 | $134.86 | $134.86 | 0 |
| 10:58 AM | $134.86 | Up $0.00 | $134.86 | $134.86 | 0 |
| 10:58 AM | $134.86 | Up $0.00 | $134.86 | $134.86 | 0 |
| 10:52 AM | $134.87 | Up $0.33 | $134.87 | $134.84 | 600 |
| 10:52 AM | $134.87 | Up $0.00 | $134.87 | $134.84 | 0 |
| 10:52 AM | $134.87 | Up $0.00 | $134.87 | $134.84 | 0 |
| 10:52 AM | $134.87 | Up $0.00 | $134.87 | $134.84 | 0 |
| 10:52 AM | $134.87 | Up $0.00 | $134.87 | $134.84 | 0 |
| 10:52 AM | $134.87 | Up $0.00 | $134.87 | $134.84 | 0 |
| 10:51 AM | $134.54 | Down $ -0.43 | $134.55 | $134.54 | 300 |
| 10:47 AM | $134.97 | Up $0.16 | $134.97 | $134.97 | 100 |
| 10:47 AM | $134.97 | Up $0.00 | $134.97 | $134.97 | 0 |
| 10:47 AM | $134.97 | Up $0.00 | $134.97 | $134.97 | 0 |
| 10:47 AM | $134.97 | Up $0.00 | $134.97 | $134.97 | 0 |
| 10:45 AM | $134.81 | Up $0.09 | $134.81 | $134.76 | 300 |
| 10:45 AM | $134.81 | Up $0.00 | $134.81 | $134.76 | 0 |
| 10:43 AM | $134.72 | Up $0.11 | $134.72 | $134.72 | 100 |
| 10:43 AM | $134.72 | Up $0.00 | $134.72 | $134.72 | 0 |
| 10:42 AM | $134.61 | Up $0.06 | $134.61 | $134.61 | 100 |
| 10:40 AM | $134.55 | Up $0.40 | $134.55 | $134.52 | 200 |
| 10:40 AM | $134.55 | Up $0.00 | $134.55 | $134.52 | 0 |
| 10:36 AM | $134.15 | Up $0.50 | $134.15 | $133.96 | 600 |
| 10:36 AM | $134.15 | Up $0.00 | $134.15 | $133.96 | 0 |
| 10:36 AM | $134.15 | Up $0.00 | $134.15 | $133.96 | 0 |
| 10:36 AM | $134.15 | Up $0.00 | $134.15 | $133.96 | 0 |
| 10:34 AM | $133.65 | Up $0.45 | $133.65 | $133.60 | 300 |
| 10:34 AM | $133.65 | Up $0.00 | $133.65 | $133.60 | 0 |
| 10:32 AM | $133.20 | Up $0.13 | $133.20 | $133.20 | 100 |
| 10:32 AM | $133.20 | Up $0.00 | $133.20 | $133.20 | 0 |
| 10:31 AM | $133.07 | Up $0.36 | $133.07 | $133.06 | 600 |
| 10:30 AM | $132.71 | Down $ -0.26 | $132.83 | $132.71 | 600 |
| 10:24 AM | $132.97 | Up $0.06 | $132.97 | $132.90 | 200 |
| 10:24 AM | $132.97 | Up $0.00 | $132.97 | $132.90 | 0 |
| 10:24 AM | $132.97 | Up $0.00 | $132.97 | $132.90 | 0 |
| 10:24 AM | $132.97 | Up $0.00 | $132.97 | $132.90 | 0 |
| 10:24 AM | $132.97 | Up $0.00 | $132.97 | $132.90 | 0 |
| 10:24 AM | $132.97 | Up $0.00 | $132.97 | $132.90 | 0 |
| 10:23 AM | $132.91 | Down $ -0.38 | $132.91 | $132.91 | 100 |
| 10:20 AM | $133.29 | Down $ -0.15 | $133.32 | $133.29 | 600 |
| 10:20 AM | $133.29 | Up $0.00 | $133.32 | $133.29 | 0 |
| 10:20 AM | $133.29 | Up $0.00 | $133.32 | $133.29 | 0 |
| 10:16 AM | $133.44 | Up $0.09 | $133.58 | $133.44 | 300 |
| 10:16 AM | $133.44 | Up $0.00 | $133.58 | $133.44 | 0 |
| 10:16 AM | $133.44 | Up $0.00 | $133.58 | $133.44 | 0 |
| 10:16 AM | $133.44 | Up $0.00 | $133.58 | $133.44 | 0 |
| 10:15 AM | $133.35 | Down $ -0.07 | $133.35 | $133.35 | 300 |
| 10:14 AM | $133.42 | Down $ -0.35 | $133.69 | $133.42 | 800 |
| 10:11 AM | $133.77 | Down $ -0.89 | $134.31 | $133.77 | 400 |
| 10:11 AM | $133.77 | Up $0.00 | $134.31 | $133.77 | 0 |
| 10:11 AM | $133.77 | Up $0.00 | $134.31 | $133.77 | 0 |
| 10:10 AM | $134.66 | Up $0.21 | $134.66 | $134.66 | 100 |
| 10:09 AM | $134.45 | Down $ -0.05 | $134.46 | $134.25 | 400 |
| 10:08 AM | $134.50 | Down $ -0.38 | $134.65 | $134.50 | 900 |
| 10:06 AM | $134.88 | Up $0.42 | $134.89 | $134.71 | 1,300 |
| 10:06 AM | $134.88 | Up $0.00 | $134.89 | $134.71 | 0 |
| 10:03 AM | $134.46 | Up $0.15 | $134.46 | $134.46 | 100 |
| 10:03 AM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 10:03 AM | $134.46 | Up $0.00 | $134.46 | $134.46 | 0 |
| 10:02 AM | $134.31 | Up $0.38 | $134.31 | $134.20 | 1,200 |
| 10:00 AM | $133.93 | Down $ -0.23 | $134.07 | $133.93 | 200 |
| 10:00 AM | $133.93 | Up $0.00 | $134.07 | $133.93 | 0 |
| 09:57 AM | $134.16 | Down $ -0.21 | $134.33 | $134.16 | 400 |
| 09:57 AM | $134.16 | Up $0.00 | $134.33 | $134.16 | 0 |
| 09:57 AM | $134.16 | Up $0.00 | $134.33 | $134.16 | 0 |
| 09:56 AM | $134.37 | Down $ -0.13 | $134.42 | $134.37 | 700 |
| 09:52 AM | $134.50 | Down $ -0.17 | $134.50 | $134.50 | 100 |
| 09:52 AM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 09:52 AM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 09:52 AM | $134.50 | Up $0.00 | $134.50 | $134.50 | 0 |
| 09:51 AM | $134.67 | Up $0.50 | $134.67 | $134.18 | 1,100 |
| 09:48 AM | $134.17 | Up $0.29 | $134.17 | $134.17 | 100 |
| 09:48 AM | $134.17 | Up $0.00 | $134.17 | $134.17 | 0 |
| 09:48 AM | $134.17 | Up $0.00 | $134.17 | $134.17 | 0 |
| 09:47 AM | $133.88 | Down $ -0.12 | $133.98 | $133.88 | 300 |
| 09:46 AM | $134.00 | Down $ -0.26 | $134.00 | $134.00 | 100 |
| 09:45 AM | $134.26 | Down $ -0.33 | $134.26 | $134.26 | 300 |
| 09:44 AM | $134.59 | Up $0.26 | $134.59 | $134.59 | 100 |
| 09:43 AM | $134.33 | Up $0.33 | $134.33 | $133.99 | 1,000 |
| 09:41 AM | $134.00 | Down $ -0.28 | $134.00 | $134.00 | 100 |
| 09:41 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 09:40 AM | $134.28 | Down $ -0.29 | $134.55 | $134.28 | 200 |
| 09:39 AM | $134.57 | Up $0.00 | $134.57 | $134.57 | 100 |
| 09:38 AM | $134.57 | Down $ -0.21 | $135.00 | $134.57 | 1,100 |
| 09:35 AM | $134.78 | Down $ -0.05 | $134.84 | $134.78 | 900 |
| 09:35 AM | $134.78 | Up $0.00 | $134.84 | $134.78 | 0 |
| 09:35 AM | $134.78 | Up $0.00 | $134.84 | $134.78 | 0 |
| 09:30 AM | $134.83 | Down $ -0.05 | $134.89 | $134.83 | 400 |
| 09:30 AM | $134.83 | Up $0.00 | $134.89 | $134.83 | 0 |
| 09:30 AM | $134.83 | Up $0.00 | $134.89 | $134.83 | 0 |
| 09:30 AM | $134.83 | Up $0.00 | $134.89 | $134.83 | 0 |
| 09:30 AM | $134.83 | Up $0.00 | $134.89 | $134.83 | 0 |
| Previous close | $134.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $135.53 | $134.54 | $135.84 | $133.83 | 78,600 |
| 19/03/2026 | $134.88 | $138.29 | $138.32 | $133.84 | 77,400 |
| 18/03/2026 | $132.09 | $131.84 | $133.20 | $131.70 | 54,000 |
| 17/03/2026 | $129.36 | $129.26 | $130.10 | $128.82 | 37,400 |
| 16/03/2026 | $127.13 | $127.07 | $128.52 | $126.84 | 65,500 |
| 13/03/2026 | $126.87 | $126.16 | $128.00 | $126.09 | 38,100 |
| 12/03/2026 | $125.98 | $125.09 | $127.31 | $124.58 | 107,900 |
| 11/03/2026 | $127.14 | $125.64 | $127.25 | $124.92 | 57,300 |
| 10/03/2026 | $124.21 | $125.99 | $126.13 | $123.05 | 52,100 |
| 09/03/2026 | $123.93 | $125.74 | $126.77 | $123.01 | 59,700 |
| 06/03/2026 | $121.95 | $122.52 | $122.63 | $120.52 | 58,900 |
| 05/03/2026 | $120.10 | $119.37 | $120.20 | $118.02 | 81,000 |
| 04/03/2026 | $120.12 | $122.01 | $122.11 | $119.06 | 50,300 |
| 03/03/2026 | $119.49 | $120.57 | $122.14 | $118.90 | 139,600 |
| 02/03/2026 | $121.90 | $124.87 | $125.08 | $120.78 | 75,100 |
| 27/02/2026 | $118.32 | $117.60 | $119.08 | $116.86 | 107,000 |
| 26/02/2026 | $117.68 | $119.06 | $119.50 | $117.48 | 51,000 |
| 25/02/2026 | $118.86 | $117.81 | $119.92 | $117.34 | 38,700 |
| 24/02/2026 | $119.92 | $120.80 | $121.30 | $119.03 | 52,800 |
| 23/02/2026 | $120.11 | $119.09 | $120.16 | $117.70 | 44,500 |
| 20/02/2026 | $120.71 | $120.00 | $120.99 | $119.12 | 51,100 |
| 19/02/2026 | $122.60 | $126.34 | $126.47 | $121.24 | 82,400 |
| 18/02/2026 | $122.26 | $120.50 | $122.28 | $120.00 | 57,600 |
| 17/02/2026 | $118.87 | $118.19 | $120.80 | $118.02 | 112,700 |
| 13/02/2026 | $119.04 | $116.64 | $119.65 | $116.34 | 140,900 |
| 12/02/2026 | $113.10 | $115.61 | $115.68 | $110.49 | 198,500 |
| 11/02/2026 | $122.51 | $120.19 | $122.65 | $119.79 | 69,000 |
| 10/02/2026 | $118.24 | $118.55 | $118.82 | $116.75 | 41,500 |
| 09/02/2026 | $119.67 | $119.81 | $121.77 | $118.99 | 63,100 |
| 06/02/2026 | $118.86 | $117.98 | $120.23 | $117.71 | 110,500 |
Graphs are not available, please refer to the detailed table