Find a quote
PRECISION DRILLING CORPORATION
133.89 Down -0.73 (-0.55 %)
Delayed : 2026/06/13 13:00:00
- Previous close $134.62
- Opening $134.00
- Today High $136.67
- Today Low $133.79
- Price Bid $131.55
- Price Ask $131.55
- 52 Weeks High $143.81
- 52 Weeks Low $63.01
- Size Bid 1
- Size Ask 2
- Volume 59,990
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $133.89 | Down $ -0.36 | $133.89 | $133.89 | 19,300 |
| 03:59 PM | $134.25 | Up $0.33 | $134.25 | $133.82 | 3,100 |
| 03:58 PM | $133.92 | Down $ -0.12 | $134.05 | $133.92 | 500 |
| 03:56 PM | $134.04 | Down $ -0.03 | $134.06 | $133.90 | 1,500 |
| 03:56 PM | $134.04 | Up $0.00 | $134.06 | $133.90 | 0 |
| 03:55 PM | $134.07 | Up $0.00 | $134.07 | $134.07 | 100 |
| 03:54 PM | $134.07 | Down $ -0.08 | $134.07 | $134.07 | 100 |
| 03:53 PM | $134.15 | Down $ -0.01 | $134.15 | $134.15 | 300 |
| 03:52 PM | $134.16 | Down $ -0.03 | $134.16 | $134.16 | 100 |
| 03:51 PM | $134.19 | Down $ -0.13 | $134.33 | $134.19 | 1,100 |
| 03:50 PM | $134.32 | Up $0.33 | $134.32 | $133.94 | 3,000 |
| 03:49 PM | $133.99 | Up $0.09 | $133.99 | $133.91 | 500 |
| 03:48 PM | $133.91 | Down $ -0.03 | $133.91 | $133.91 | 200 |
| 03:47 PM | $133.94 | Up $0.15 | $133.94 | $133.90 | 500 |
| 03:46 PM | $133.79 | Down $ -0.17 | $133.79 | $133.79 | 100 |
| 03:41 PM | $133.96 | Down $ -0.09 | $134.12 | $133.96 | 600 |
| 03:41 PM | $133.96 | Up $0.00 | $134.12 | $133.96 | 0 |
| 03:41 PM | $133.96 | Up $0.00 | $134.12 | $133.96 | 0 |
| 03:41 PM | $133.96 | Up $0.00 | $134.12 | $133.96 | 0 |
| 03:41 PM | $133.96 | Up $0.00 | $134.12 | $133.96 | 0 |
| 03:39 PM | $134.05 | Down $ -0.11 | $134.05 | $134.05 | 100 |
| 03:39 PM | $134.05 | Up $0.00 | $134.05 | $134.05 | 0 |
| 03:38 PM | $134.16 | Down $ -0.07 | $134.16 | $134.16 | 100 |
| 03:35 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 100 |
| 03:35 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 03:35 PM | $134.23 | Up $0.00 | $134.23 | $134.23 | 0 |
| 03:34 PM | $134.23 | Down $ -0.06 | $134.23 | $134.23 | 100 |
| 03:31 PM | $134.29 | Down $ -0.07 | $134.35 | $134.29 | 600 |
| 03:31 PM | $134.29 | Up $0.00 | $134.35 | $134.29 | 0 |
| 03:31 PM | $134.29 | Up $0.00 | $134.35 | $134.29 | 0 |
| 03:30 PM | $134.36 | Up $0.00 | $134.36 | $134.36 | 100 |
| 03:29 PM | $134.36 | Down $ -0.03 | $134.36 | $134.36 | 100 |
| 03:28 PM | $134.39 | Down $ -0.12 | $134.39 | $134.39 | 200 |
| 03:15 PM | $134.51 | Down $ -0.34 | $134.58 | $134.51 | 600 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:15 PM | $134.51 | Up $0.00 | $134.58 | $134.51 | 0 |
| 03:12 PM | $134.86 | Down $ -0.06 | $135.03 | $134.86 | 400 |
| 03:12 PM | $134.86 | Up $0.00 | $135.03 | $134.86 | 0 |
| 03:12 PM | $134.86 | Up $0.00 | $135.03 | $134.86 | 0 |
| 03:07 PM | $134.92 | Up $0.13 | $134.92 | $134.92 | 300 |
| 03:07 PM | $134.92 | Up $0.00 | $134.92 | $134.92 | 0 |
| 03:07 PM | $134.92 | Up $0.00 | $134.92 | $134.92 | 0 |
| 03:07 PM | $134.92 | Up $0.00 | $134.92 | $134.92 | 0 |
| 03:07 PM | $134.92 | Up $0.00 | $134.92 | $134.92 | 0 |
| 03:04 PM | $134.79 | Down $ -0.01 | $134.79 | $134.79 | 100 |
| 03:04 PM | $134.79 | Up $0.00 | $134.79 | $134.79 | 0 |
| 03:04 PM | $134.79 | Up $0.00 | $134.79 | $134.79 | 0 |
| 03:02 PM | $134.80 | Down $ -0.20 | $134.80 | $134.80 | 200 |
| 03:02 PM | $134.80 | Up $0.00 | $134.80 | $134.80 | 0 |
| 02:53 PM | $135.00 | Up $0.14 | $135.06 | $134.85 | 800 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:53 PM | $135.00 | Up $0.00 | $135.06 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.09 | $134.86 | $134.85 | 300 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:40 PM | $134.86 | Up $0.00 | $134.86 | $134.85 | 0 |
| 02:35 PM | $134.77 | Up $0.03 | $134.77 | $134.77 | 100 |
| 02:35 PM | $134.77 | Up $0.00 | $134.77 | $134.77 | 0 |
| 02:35 PM | $134.77 | Up $0.00 | $134.77 | $134.77 | 0 |
| 02:35 PM | $134.77 | Up $0.00 | $134.77 | $134.77 | 0 |
| 02:35 PM | $134.77 | Up $0.00 | $134.77 | $134.77 | 0 |
| 02:33 PM | $134.74 | Up $0.06 | $134.74 | $134.74 | 100 |
| 02:33 PM | $134.74 | Up $0.00 | $134.74 | $134.74 | 0 |
| 02:15 PM | $134.68 | Up $0.03 | $134.68 | $134.54 | 1,000 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 02:15 PM | $134.68 | Up $0.00 | $134.68 | $134.54 | 0 |
| 01:59 PM | $134.65 | Up $0.24 | $134.65 | $134.36 | 1,700 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:59 PM | $134.65 | Up $0.00 | $134.65 | $134.36 | 0 |
| 01:57 PM | $134.41 | Down $ -0.09 | $134.41 | $134.41 | 100 |
| 01:57 PM | $134.41 | Up $0.00 | $134.41 | $134.41 | 0 |
| 01:53 PM | $134.51 | Down $ -0.21 | $134.72 | $134.51 | 200 |
| 01:53 PM | $134.51 | Up $0.00 | $134.72 | $134.51 | 0 |
| 01:53 PM | $134.51 | Up $0.00 | $134.72 | $134.51 | 0 |
| 01:53 PM | $134.51 | Up $0.00 | $134.72 | $134.51 | 0 |
| 01:48 PM | $134.71 | Up $0.14 | $134.71 | $134.51 | 200 |
| 01:48 PM | $134.71 | Up $0.00 | $134.71 | $134.51 | 0 |
| 01:48 PM | $134.71 | Up $0.00 | $134.71 | $134.51 | 0 |
| 01:48 PM | $134.71 | Up $0.00 | $134.71 | $134.51 | 0 |
| 01:48 PM | $134.71 | Up $0.00 | $134.71 | $134.51 | 0 |
| 01:36 PM | $134.57 | Up $0.13 | $134.57 | $134.57 | 200 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:36 PM | $134.57 | Up $0.00 | $134.57 | $134.57 | 0 |
| 01:31 PM | $134.44 | Up $0.31 | $134.44 | $134.44 | 600 |
| 01:31 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 01:31 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 01:31 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 01:31 PM | $134.44 | Up $0.00 | $134.44 | $134.44 | 0 |
| 01:30 PM | $134.14 | Down $ -0.56 | $134.37 | $134.14 | 1,000 |
| 01:17 PM | $134.70 | Up $0.17 | $134.70 | $134.70 | 100 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:17 PM | $134.70 | Up $0.00 | $134.70 | $134.70 | 0 |
| 01:15 PM | $134.53 | Up $0.32 | $134.53 | $134.52 | 400 |
| 01:15 PM | $134.53 | Up $0.00 | $134.53 | $134.52 | 0 |
| 01:06 PM | $134.21 | Down $ -0.47 | $134.21 | $134.21 | 400 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:06 PM | $134.21 | Up $0.00 | $134.21 | $134.21 | 0 |
| 01:03 PM | $134.68 | Up $0.13 | $134.68 | $134.52 | 1,000 |
| 01:03 PM | $134.68 | Up $0.00 | $134.68 | $134.52 | 0 |
| 01:03 PM | $134.68 | Up $0.00 | $134.68 | $134.52 | 0 |
| 12:50 PM | $134.55 | Up $0.30 | $134.55 | $134.55 | 200 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:50 PM | $134.55 | Up $0.00 | $134.55 | $134.55 | 0 |
| 12:48 PM | $134.25 | Down $ -0.13 | $134.25 | $134.25 | 100 |
| 12:48 PM | $134.25 | Up $0.00 | $134.25 | $134.25 | 0 |
| 12:46 PM | $134.38 | Down $ -0.23 | $134.38 | $134.38 | 100 |
| 12:46 PM | $134.38 | Up $0.00 | $134.38 | $134.38 | 0 |
| 12:39 PM | $134.61 | Down $ -0.42 | $134.62 | $134.61 | 400 |
| 12:39 PM | $134.61 | Up $0.00 | $134.62 | $134.61 | 0 |
| 12:39 PM | $134.61 | Up $0.00 | $134.62 | $134.61 | 0 |
| 12:39 PM | $134.61 | Up $0.00 | $134.62 | $134.61 | 0 |
| 12:39 PM | $134.61 | Up $0.00 | $134.62 | $134.61 | 0 |
| 12:39 PM | $134.61 | Up $0.00 | $134.62 | $134.61 | 0 |
| 12:39 PM | $134.61 | Up $0.00 | $134.62 | $134.61 | 0 |
| 12:34 PM | $135.03 | Up $0.13 | $135.03 | $135.03 | 100 |
| 12:34 PM | $135.03 | Up $0.00 | $135.03 | $135.03 | 0 |
| 12:34 PM | $135.03 | Up $0.00 | $135.03 | $135.03 | 0 |
| 12:34 PM | $135.03 | Up $0.00 | $135.03 | $135.03 | 0 |
| 12:34 PM | $135.03 | Up $0.00 | $135.03 | $135.03 | 0 |
| 12:33 PM | $134.90 | Up $0.19 | $134.90 | $134.74 | 800 |
| 12:29 PM | $134.71 | Up $0.07 | $134.71 | $134.71 | 400 |
| 12:29 PM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 12:29 PM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 12:29 PM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 12:24 PM | $134.64 | Down $ -0.35 | $134.89 | $134.64 | 400 |
| 12:24 PM | $134.64 | Up $0.00 | $134.89 | $134.64 | 0 |
| 12:24 PM | $134.64 | Up $0.00 | $134.89 | $134.64 | 0 |
| 12:24 PM | $134.64 | Up $0.00 | $134.89 | $134.64 | 0 |
| 12:24 PM | $134.64 | Up $0.00 | $134.89 | $134.64 | 0 |
| 12:15 PM | $134.99 | Down $ -0.01 | $134.99 | $134.99 | 100 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:15 PM | $134.99 | Up $0.00 | $134.99 | $134.99 | 0 |
| 12:14 PM | $135.00 | Down $ -0.11 | $135.00 | $134.99 | 300 |
| 12:13 PM | $135.11 | Down $ -0.38 | $135.13 | $135.06 | 500 |
| 12:08 PM | $135.49 | Up $0.13 | $135.49 | $135.26 | 600 |
| 12:08 PM | $135.49 | Up $0.00 | $135.49 | $135.26 | 0 |
| 12:08 PM | $135.49 | Up $0.00 | $135.49 | $135.26 | 0 |
| 12:08 PM | $135.49 | Up $0.00 | $135.49 | $135.26 | 0 |
| 12:08 PM | $135.49 | Up $0.00 | $135.49 | $135.26 | 0 |
| 12:01 PM | $135.36 | Down $ -0.12 | $135.36 | $135.36 | 100 |
| 12:01 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 12:01 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 12:01 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 12:01 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 12:01 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 12:01 PM | $135.36 | Up $0.00 | $135.36 | $135.36 | 0 |
| 12:00 PM | $135.48 | Up $0.32 | $135.48 | $135.48 | 100 |
| 11:51 AM | $135.16 | Down $ -0.57 | $135.36 | $135.16 | 800 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:51 AM | $135.16 | Up $0.00 | $135.36 | $135.16 | 0 |
| 11:42 AM | $135.73 | Up $0.07 | $135.73 | $135.72 | 200 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:42 AM | $135.73 | Up $0.00 | $135.73 | $135.72 | 0 |
| 11:38 AM | $135.66 | Up $0.32 | $135.66 | $135.65 | 400 |
| 11:38 AM | $135.66 | Up $0.00 | $135.66 | $135.65 | 0 |
| 11:38 AM | $135.66 | Up $0.00 | $135.66 | $135.65 | 0 |
| 11:38 AM | $135.66 | Up $0.00 | $135.66 | $135.65 | 0 |
| 11:31 AM | $135.34 | Up $0.02 | $135.34 | $135.34 | 100 |
| 11:31 AM | $135.34 | Up $0.00 | $135.34 | $135.34 | 0 |
| 11:31 AM | $135.34 | Up $0.00 | $135.34 | $135.34 | 0 |
| 11:31 AM | $135.34 | Up $0.00 | $135.34 | $135.34 | 0 |
| 11:31 AM | $135.34 | Up $0.00 | $135.34 | $135.34 | 0 |
| 11:31 AM | $135.34 | Up $0.00 | $135.34 | $135.34 | 0 |
| 11:31 AM | $135.34 | Up $0.00 | $135.34 | $135.34 | 0 |
| 11:30 AM | $135.32 | Up $0.15 | $135.32 | $135.32 | 100 |
| 11:26 AM | $135.17 | Up $0.46 | $135.17 | $135.01 | 600 |
| 11:26 AM | $135.17 | Up $0.00 | $135.17 | $135.01 | 0 |
| 11:26 AM | $135.17 | Up $0.00 | $135.17 | $135.01 | 0 |
| 11:26 AM | $135.17 | Up $0.00 | $135.17 | $135.01 | 0 |
| 11:21 AM | $134.71 | Down $ -0.24 | $134.71 | $134.71 | 100 |
| 11:21 AM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 11:21 AM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 11:21 AM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 11:21 AM | $134.71 | Up $0.00 | $134.71 | $134.71 | 0 |
| 11:19 AM | $134.95 | Down $ -0.21 | $134.95 | $134.95 | 100 |
| 11:19 AM | $134.95 | Up $0.00 | $134.95 | $134.95 | 0 |
| 11:10 AM | $135.16 | Down $ -0.29 | $135.16 | $135.15 | 300 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:10 AM | $135.16 | Up $0.00 | $135.16 | $135.15 | 0 |
| 11:06 AM | $135.45 | Up $0.06 | $135.45 | $135.45 | 400 |
| 11:06 AM | $135.45 | Up $0.00 | $135.45 | $135.45 | 0 |
| 11:06 AM | $135.45 | Up $0.00 | $135.45 | $135.45 | 0 |
| 11:06 AM | $135.45 | Up $0.00 | $135.45 | $135.45 | 0 |
| 11:03 AM | $135.39 | Up $0.33 | $135.39 | $135.39 | 100 |
| 11:03 AM | $135.39 | Up $0.00 | $135.39 | $135.39 | 0 |
| 11:03 AM | $135.39 | Up $0.00 | $135.39 | $135.39 | 0 |
| 11:01 AM | $135.06 | Down $ -0.49 | $135.27 | $135.06 | 400 |
| 11:01 AM | $135.06 | Up $0.00 | $135.27 | $135.06 | 0 |
| 11:00 AM | $135.55 | Up $0.40 | $135.55 | $135.50 | 500 |
| 10:57 AM | $135.15 | Down $ -0.43 | $135.31 | $135.15 | 300 |
| 10:57 AM | $135.15 | Up $0.00 | $135.31 | $135.15 | 0 |
| 10:57 AM | $135.15 | Up $0.00 | $135.31 | $135.15 | 0 |
| 10:54 AM | $135.58 | Up $0.09 | $135.58 | $135.58 | 100 |
| 10:54 AM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 10:54 AM | $135.58 | Up $0.00 | $135.58 | $135.58 | 0 |
| 10:52 AM | $135.49 | Down $ -0.64 | $136.08 | $135.49 | 700 |
| 10:52 AM | $135.49 | Up $0.00 | $136.08 | $135.49 | 0 |
| 10:40 AM | $136.13 | Up $0.42 | $136.13 | $135.93 | 400 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:40 AM | $136.13 | Up $0.00 | $136.13 | $135.93 | 0 |
| 10:36 AM | $135.71 | Up $0.27 | $135.71 | $135.28 | 600 |
| 10:36 AM | $135.71 | Up $0.00 | $135.71 | $135.28 | 0 |
| 10:36 AM | $135.71 | Up $0.00 | $135.71 | $135.28 | 0 |
| 10:36 AM | $135.71 | Up $0.00 | $135.71 | $135.28 | 0 |
| 10:35 AM | $135.44 | Down $ -0.16 | $135.44 | $135.44 | 200 |
| 10:27 AM | $135.60 | Down $ -0.13 | $135.60 | $135.60 | 100 |
| 10:27 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 10:27 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 10:27 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 10:27 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 10:27 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 10:27 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 10:27 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 10:16 AM | $135.73 | Down $ -0.18 | $135.73 | $135.73 | 100 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:16 AM | $135.73 | Up $0.00 | $135.73 | $135.73 | 0 |
| 10:14 AM | $135.91 | Down $ -0.23 | $136.01 | $135.91 | 400 |
| 10:14 AM | $135.91 | Up $0.00 | $136.01 | $135.91 | 0 |
| 10:12 AM | $136.14 | Down $ -0.13 | $136.37 | $136.14 | 600 |
| 10:12 AM | $136.14 | Up $0.00 | $136.37 | $136.14 | 0 |
| 10:11 AM | $136.27 | Down $ -0.40 | $136.48 | $136.26 | 300 |
| 10:05 AM | $136.67 | Up $0.26 | $136.67 | $136.67 | 100 |
| 10:05 AM | $136.67 | Up $0.00 | $136.67 | $136.67 | 0 |
| 10:05 AM | $136.67 | Up $0.00 | $136.67 | $136.67 | 0 |
| 10:05 AM | $136.67 | Up $0.00 | $136.67 | $136.67 | 0 |
| 10:05 AM | $136.67 | Up $0.00 | $136.67 | $136.67 | 0 |
| 10:05 AM | $136.67 | Up $0.00 | $136.67 | $136.67 | 0 |
| 10:03 AM | $136.41 | Up $0.17 | $136.41 | $136.41 | 100 |
| 10:03 AM | $136.41 | Up $0.00 | $136.41 | $136.41 | 0 |
| 09:59 AM | $136.24 | Up $0.00 | $136.24 | $136.24 | 200 |
| 09:59 AM | $136.24 | Up $0.00 | $136.24 | $136.24 | 0 |
| 09:59 AM | $136.24 | Up $0.00 | $136.24 | $136.24 | 0 |
| 09:59 AM | $136.24 | Up $0.00 | $136.24 | $136.24 | 0 |
| 09:58 AM | $136.24 | Up $0.24 | $136.24 | $136.24 | 100 |
| 09:54 AM | $136.00 | Up $0.40 | $136.00 | $135.81 | 700 |
| 09:54 AM | $136.00 | Up $0.00 | $136.00 | $135.81 | 0 |
| 09:54 AM | $136.00 | Up $0.00 | $136.00 | $135.81 | 0 |
| 09:54 AM | $136.00 | Up $0.00 | $136.00 | $135.81 | 0 |
| 09:52 AM | $135.60 | Up $0.40 | $135.60 | $135.60 | 100 |
| 09:52 AM | $135.60 | Up $0.00 | $135.60 | $135.60 | 0 |
| 09:51 AM | $135.20 | Up $0.03 | $135.20 | $135.20 | 100 |
| 09:50 AM | $135.17 | Up $0.66 | $135.17 | $134.78 | 200 |
| 09:44 AM | $134.51 | Down $ -0.27 | $134.51 | $134.51 | 200 |
| 09:44 AM | $134.51 | Up $0.00 | $134.51 | $134.51 | 0 |
| 09:44 AM | $134.51 | Up $0.00 | $134.51 | $134.51 | 0 |
| 09:44 AM | $134.51 | Up $0.00 | $134.51 | $134.51 | 0 |
| 09:44 AM | $134.51 | Up $0.00 | $134.51 | $134.51 | 0 |
| 09:44 AM | $134.51 | Up $0.00 | $134.51 | $134.51 | 0 |
| 09:43 AM | $134.78 | Up $0.00 | $134.78 | $134.78 | 100 |
| 09:40 AM | $134.78 | Up $0.78 | $134.78 | $134.54 | 500 |
| 09:40 AM | $134.78 | Up $0.00 | $134.78 | $134.54 | 0 |
| 09:40 AM | $134.78 | Up $0.00 | $134.78 | $134.54 | 0 |
| 09:34 AM | $134.00 | Down $ -0.62 | $134.00 | $134.00 | 300 |
| 09:34 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 09:34 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 09:34 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 09:34 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| 09:34 AM | $134.00 | Up $0.00 | $134.00 | $134.00 | 0 |
| Previous close | $134.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $133.89 | $135.48 | $135.49 | $133.79 | 46,400 |
| 11/06/2026 | $134.62 | $136.77 | $136.85 | $132.15 | 77,600 |
| 10/06/2026 | $133.77 | $135.76 | $136.71 | $133.32 | 59,000 |
| 09/06/2026 | $131.25 | $128.54 | $131.51 | $127.83 | 63,400 |
| 08/06/2026 | $135.84 | $135.82 | $137.23 | $134.80 | 87,100 |
| 05/06/2026 | $129.84 | $132.97 | $133.32 | $128.69 | 62,000 |
| 04/06/2026 | $137.33 | $136.73 | $138.86 | $136.08 | 50,700 |
| 03/06/2026 | $132.13 | $132.38 | $133.69 | $131.28 | 51,200 |
| 02/06/2026 | $129.04 | $129.27 | $129.39 | $128.19 | 57,200 |
| 01/06/2026 | $127.58 | $128.22 | $128.94 | $127.06 | 60,100 |
| 29/05/2026 | $123.18 | $123.75 | $123.75 | $121.87 | 42,900 |
| 28/05/2026 | $124.10 | $126.19 | $126.87 | $124.00 | 46,300 |
| 27/05/2026 | $123.73 | $126.00 | $126.02 | $123.31 | 45,600 |
| 26/05/2026 | $128.01 | $129.48 | $129.74 | $127.53 | 34,500 |
| 25/05/2026 | $126.47 | $130.14 | $130.33 | $125.78 | 60,500 |
| 22/05/2026 | $133.94 | $132.15 | $133.95 | $131.89 | 34,000 |
| 21/05/2026 | $132.78 | $133.29 | $133.34 | $130.31 | 82,400 |
| 20/05/2026 | $135.03 | $135.42 | $135.90 | $133.75 | 88,700 |
| 19/05/2026 | $137.62 | $136.76 | $139.47 | $136.76 | 149,000 |
| 15/05/2026 | $130.64 | $128.71 | $130.68 | $128.27 | 40,600 |
| 14/05/2026 | $128.94 | $128.55 | $129.52 | $127.60 | 36,200 |
| 13/05/2026 | $127.79 | $126.25 | $128.03 | $125.91 | 33,600 |
| 12/05/2026 | $127.60 | $126.35 | $128.28 | $126.26 | 98,300 |
| 11/05/2026 | $125.99 | $124.05 | $126.50 | $124.05 | 49,800 |
| 08/05/2026 | $120.26 | $122.64 | $122.64 | $120.13 | 34,500 |
| 07/05/2026 | $122.92 | $119.75 | $123.73 | $119.74 | 81,000 |
| 06/05/2026 | $125.10 | $124.70 | $125.41 | $124.68 | 64,000 |
| 05/05/2026 | $130.00 | $129.89 | $130.60 | $129.60 | 27,600 |
| 04/05/2026 | $130.20 | $130.35 | $131.21 | $129.74 | 35,100 |
| 01/05/2026 | $128.74 | $129.82 | $130.57 | $128.58 | 51,400 |
Graphs are not available, please refer to the detailed table