Find a quote
PRECISION DRILLING CORPORATION
118.28 Down -2.40 (-2.03 %)
Delayed : 2026/10/15 17:00:01
- Previous close $120.68
- Opening $119.54
- Today High $119.54
- Today Low $116.01
- Price Bid $117.64
- Price Ask $117.64
- 52 Weeks High $143.81
- 52 Weeks Low $75.58
- Size Bid 10
- Size Ask 1
- Volume 33,335
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $118.28 | Down $ -0.29 | $118.28 | $118.28 | 2,200 |
| 03:59 PM | $118.57 | Up $0.12 | $118.59 | $118.31 | 400 |
| 03:58 PM | $118.45 | Up $0.26 | $118.45 | $118.37 | 300 |
| 03:56 PM | $118.19 | Down $ -0.16 | $118.36 | $118.19 | 900 |
| 03:56 PM | $118.19 | Up $0.00 | $118.36 | $118.19 | 0 |
| 03:55 PM | $118.35 | Down $ -0.24 | $118.35 | $118.35 | 100 |
| 03:54 PM | $118.59 | Up $0.07 | $118.59 | $118.56 | 300 |
| 03:51 PM | $118.52 | Up $0.01 | $118.52 | $118.52 | 100 |
| 03:51 PM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 03:51 PM | $118.52 | Up $0.00 | $118.52 | $118.52 | 0 |
| 03:50 PM | $118.51 | Up $0.20 | $118.51 | $118.51 | 200 |
| 03:47 PM | $118.31 | Up $0.24 | $118.31 | $118.22 | 600 |
| 03:47 PM | $118.31 | Up $0.00 | $118.31 | $118.22 | 0 |
| 03:47 PM | $118.31 | Up $0.00 | $118.31 | $118.22 | 0 |
| 03:44 PM | $118.07 | Down $ -0.17 | $118.07 | $118.07 | 300 |
| 03:44 PM | $118.07 | Up $0.00 | $118.07 | $118.07 | 0 |
| 03:44 PM | $118.07 | Up $0.00 | $118.07 | $118.07 | 0 |
| 03:42 PM | $118.24 | Up $0.04 | $118.24 | $118.24 | 100 |
| 03:42 PM | $118.24 | Up $0.00 | $118.24 | $118.24 | 0 |
| 03:41 PM | $118.20 | Up $0.24 | $118.20 | $118.16 | 600 |
| 03:40 PM | $117.96 | Down $ -0.39 | $118.11 | $117.81 | 1,500 |
| 03:30 PM | $118.35 | Down $ -0.52 | $118.35 | $118.34 | 200 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:30 PM | $118.35 | Up $0.00 | $118.35 | $118.34 | 0 |
| 03:23 PM | $118.87 | Down $ -0.03 | $118.87 | $118.87 | 100 |
| 03:23 PM | $118.87 | Up $0.00 | $118.87 | $118.87 | 0 |
| 03:23 PM | $118.87 | Up $0.00 | $118.87 | $118.87 | 0 |
| 03:23 PM | $118.87 | Up $0.00 | $118.87 | $118.87 | 0 |
| 03:23 PM | $118.87 | Up $0.00 | $118.87 | $118.87 | 0 |
| 03:23 PM | $118.87 | Up $0.00 | $118.87 | $118.87 | 0 |
| 03:23 PM | $118.87 | Up $0.00 | $118.87 | $118.87 | 0 |
| 03:22 PM | $118.90 | Up $0.05 | $118.90 | $118.90 | 100 |
| 03:05 PM | $118.85 | Down $ -0.15 | $118.85 | $118.85 | 400 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:05 PM | $118.85 | Up $0.00 | $118.85 | $118.85 | 0 |
| 03:04 PM | $119.00 | Up $0.02 | $119.00 | $119.00 | 500 |
| 03:02 PM | $118.98 | Up $0.18 | $118.98 | $118.98 | 100 |
| 03:02 PM | $118.98 | Up $0.00 | $118.98 | $118.98 | 0 |
| 02:58 PM | $118.80 | Up $0.00 | $118.80 | $118.80 | 1,000 |
| 02:58 PM | $118.80 | Up $0.00 | $118.80 | $118.80 | 0 |
| 02:58 PM | $118.80 | Up $0.00 | $118.80 | $118.80 | 0 |
| 02:58 PM | $118.80 | Up $0.00 | $118.80 | $118.80 | 0 |
| 02:55 PM | $118.80 | Down $ -0.02 | $118.80 | $118.80 | 100 |
| 02:55 PM | $118.80 | Up $0.00 | $118.80 | $118.80 | 0 |
| 02:55 PM | $118.80 | Up $0.00 | $118.80 | $118.80 | 0 |
| 02:31 PM | $118.82 | Down $ -0.01 | $118.82 | $118.82 | 200 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:31 PM | $118.82 | Up $0.00 | $118.82 | $118.82 | 0 |
| 02:30 PM | $118.83 | Down $ -0.18 | $118.83 | $118.83 | 100 |
| 02:23 PM | $119.01 | Down $ -0.16 | $119.01 | $119.01 | 200 |
| 02:23 PM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 02:23 PM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 02:23 PM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 02:23 PM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 02:23 PM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 02:23 PM | $119.01 | Up $0.00 | $119.01 | $119.01 | 0 |
| 02:17 PM | $119.17 | Down $ -0.05 | $119.17 | $119.17 | 100 |
| 02:17 PM | $119.17 | Up $0.00 | $119.17 | $119.17 | 0 |
| 02:17 PM | $119.17 | Up $0.00 | $119.17 | $119.17 | 0 |
| 02:17 PM | $119.17 | Up $0.00 | $119.17 | $119.17 | 0 |
| 02:17 PM | $119.17 | Up $0.00 | $119.17 | $119.17 | 0 |
| 02:17 PM | $119.17 | Up $0.00 | $119.17 | $119.17 | 0 |
| 02:14 PM | $119.22 | Down $ -0.18 | $119.22 | $119.22 | 400 |
| 02:14 PM | $119.22 | Up $0.00 | $119.22 | $119.22 | 0 |
| 02:14 PM | $119.22 | Up $0.00 | $119.22 | $119.22 | 0 |
| 02:09 PM | $119.40 | Up $0.36 | $119.40 | $119.40 | 100 |
| 02:09 PM | $119.40 | Up $0.00 | $119.40 | $119.40 | 0 |
| 02:09 PM | $119.40 | Up $0.00 | $119.40 | $119.40 | 0 |
| 02:09 PM | $119.40 | Up $0.00 | $119.40 | $119.40 | 0 |
| 02:09 PM | $119.40 | Up $0.00 | $119.40 | $119.40 | 0 |
| 01:56 PM | $119.04 | Up $0.05 | $119.04 | $119.04 | 100 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:56 PM | $119.04 | Up $0.00 | $119.04 | $119.04 | 0 |
| 01:55 PM | $118.99 | Up $0.23 | $118.99 | $118.91 | 300 |
| 01:42 PM | $118.76 | Up $0.25 | $118.76 | $118.60 | 700 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:42 PM | $118.76 | Up $0.00 | $118.76 | $118.60 | 0 |
| 01:36 PM | $118.51 | Down $ -0.05 | $118.52 | $118.51 | 300 |
| 01:36 PM | $118.51 | Up $0.00 | $118.52 | $118.51 | 0 |
| 01:36 PM | $118.51 | Up $0.00 | $118.52 | $118.51 | 0 |
| 01:36 PM | $118.51 | Up $0.00 | $118.52 | $118.51 | 0 |
| 01:36 PM | $118.51 | Up $0.00 | $118.52 | $118.51 | 0 |
| 01:36 PM | $118.51 | Up $0.00 | $118.52 | $118.51 | 0 |
| 01:30 PM | $118.56 | Down $ -0.01 | $118.56 | $118.56 | 100 |
| 01:30 PM | $118.56 | Up $0.00 | $118.56 | $118.56 | 0 |
| 01:30 PM | $118.56 | Up $0.00 | $118.56 | $118.56 | 0 |
| 01:30 PM | $118.56 | Up $0.00 | $118.56 | $118.56 | 0 |
| 01:30 PM | $118.56 | Up $0.00 | $118.56 | $118.56 | 0 |
| 01:30 PM | $118.56 | Up $0.00 | $118.56 | $118.56 | 0 |
| 01:29 PM | $118.57 | Up $0.09 | $118.57 | $118.57 | 100 |
| 01:20 PM | $118.48 | Down $ -0.10 | $118.51 | $118.47 | 500 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:20 PM | $118.48 | Up $0.00 | $118.51 | $118.47 | 0 |
| 01:11 PM | $118.58 | Up $0.11 | $118.58 | $118.43 | 600 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:11 PM | $118.58 | Up $0.00 | $118.58 | $118.43 | 0 |
| 01:10 PM | $118.47 | Up $0.16 | $118.47 | $118.47 | 200 |
| 01:08 PM | $118.31 | Up $0.15 | $118.31 | $118.30 | 500 |
| 01:08 PM | $118.31 | Up $0.00 | $118.31 | $118.30 | 0 |
| 01:06 PM | $118.16 | Up $0.27 | $118.16 | $118.12 | 300 |
| 01:06 PM | $118.16 | Up $0.00 | $118.16 | $118.12 | 0 |
| 12:50 PM | $117.89 | Down $ -0.06 | $117.89 | $117.89 | 200 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:50 PM | $117.89 | Up $0.00 | $117.89 | $117.89 | 0 |
| 12:44 PM | $117.95 | Down $ -0.04 | $117.95 | $117.95 | 300 |
| 12:44 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 12:44 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 12:44 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 12:44 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 12:44 PM | $117.95 | Up $0.00 | $117.95 | $117.95 | 0 |
| 12:42 PM | $117.99 | Down $ -0.22 | $117.99 | $117.99 | 100 |
| 12:42 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:38 PM | $118.21 | Up $0.22 | $118.21 | $118.21 | 200 |
| 12:38 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 0 |
| 12:38 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 0 |
| 12:38 PM | $118.21 | Up $0.00 | $118.21 | $118.21 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 100 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:21 PM | $117.99 | Up $0.00 | $117.99 | $117.99 | 0 |
| 12:19 PM | $117.99 | Down $ -0.20 | $118.03 | $117.99 | 300 |
| 12:19 PM | $117.99 | Up $0.00 | $118.03 | $117.99 | 0 |
| 12:16 PM | $118.19 | Down $ -0.13 | $118.19 | $118.19 | 100 |
| 12:16 PM | $118.19 | Up $0.00 | $118.19 | $118.19 | 0 |
| 12:16 PM | $118.19 | Up $0.00 | $118.19 | $118.19 | 0 |
| 12:14 PM | $118.32 | Down $ -0.05 | $118.32 | $118.32 | 100 |
| 12:14 PM | $118.32 | Up $0.00 | $118.32 | $118.32 | 0 |
| 12:10 PM | $118.37 | Up $0.40 | $118.37 | $118.36 | 500 |
| 12:10 PM | $118.37 | Up $0.00 | $118.37 | $118.36 | 0 |
| 12:10 PM | $118.37 | Up $0.00 | $118.37 | $118.36 | 0 |
| 12:10 PM | $118.37 | Up $0.00 | $118.37 | $118.36 | 0 |
| 11:58 AM | $117.97 | Down $ -0.12 | $117.97 | $117.97 | 400 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:58 AM | $117.97 | Up $0.00 | $117.97 | $117.97 | 0 |
| 11:55 AM | $118.09 | Up $0.15 | $118.09 | $118.09 | 100 |
| 11:55 AM | $118.09 | Up $0.00 | $118.09 | $118.09 | 0 |
| 11:55 AM | $118.09 | Up $0.00 | $118.09 | $118.09 | 0 |
| 11:41 AM | $117.94 | Up $0.01 | $117.94 | $117.94 | 400 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:41 AM | $117.94 | Up $0.00 | $117.94 | $117.94 | 0 |
| 11:36 AM | $117.93 | Up $0.21 | $117.93 | $117.74 | 400 |
| 11:36 AM | $117.93 | Up $0.00 | $117.93 | $117.74 | 0 |
| 11:36 AM | $117.93 | Up $0.00 | $117.93 | $117.74 | 0 |
| 11:36 AM | $117.93 | Up $0.00 | $117.93 | $117.74 | 0 |
| 11:36 AM | $117.93 | Up $0.00 | $117.93 | $117.74 | 0 |
| 11:34 AM | $117.72 | Down $ -0.14 | $117.77 | $117.72 | 400 |
| 11:34 AM | $117.72 | Up $0.00 | $117.77 | $117.72 | 0 |
| 11:26 AM | $117.86 | Down $ -0.08 | $117.86 | $117.86 | 100 |
| 11:26 AM | $117.86 | Up $0.00 | $117.86 | $117.86 | 0 |
| 11:26 AM | $117.86 | Up $0.00 | $117.86 | $117.86 | 0 |
| 11:26 AM | $117.86 | Up $0.00 | $117.86 | $117.86 | 0 |
| 11:26 AM | $117.86 | Up $0.00 | $117.86 | $117.86 | 0 |
| 11:26 AM | $117.86 | Up $0.00 | $117.86 | $117.86 | 0 |
| 11:26 AM | $117.86 | Up $0.00 | $117.86 | $117.86 | 0 |
| 11:26 AM | $117.86 | Up $0.00 | $117.86 | $117.86 | 0 |
| 11:09 AM | $117.94 | Down $ -0.18 | $118.04 | $117.94 | 200 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:09 AM | $117.94 | Up $0.00 | $118.04 | $117.94 | 0 |
| 11:06 AM | $118.12 | Up $0.02 | $118.14 | $118.12 | 600 |
| 11:06 AM | $118.12 | Up $0.00 | $118.14 | $118.12 | 0 |
| 11:06 AM | $118.12 | Up $0.00 | $118.14 | $118.12 | 0 |
| 10:58 AM | $118.10 | Up $0.42 | $118.10 | $117.98 | 500 |
| 10:58 AM | $118.10 | Up $0.00 | $118.10 | $117.98 | 0 |
| 10:58 AM | $118.10 | Up $0.00 | $118.10 | $117.98 | 0 |
| 10:58 AM | $118.10 | Up $0.00 | $118.10 | $117.98 | 0 |
| 10:58 AM | $118.10 | Up $0.00 | $118.10 | $117.98 | 0 |
| 10:58 AM | $118.10 | Up $0.00 | $118.10 | $117.98 | 0 |
| 10:58 AM | $118.10 | Up $0.00 | $118.10 | $117.98 | 0 |
| 10:58 AM | $118.10 | Up $0.00 | $118.10 | $117.98 | 0 |
| 10:44 AM | $117.68 | Down $ -0.32 | $117.91 | $117.68 | 500 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:44 AM | $117.68 | Up $0.00 | $117.91 | $117.68 | 0 |
| 10:43 AM | $118.00 | Up $0.31 | $118.00 | $118.00 | 100 |
| 10:40 AM | $117.69 | Up $0.04 | $117.69 | $117.69 | 100 |
| 10:40 AM | $117.69 | Up $0.00 | $117.69 | $117.69 | 0 |
| 10:40 AM | $117.69 | Up $0.00 | $117.69 | $117.69 | 0 |
| 10:39 AM | $117.65 | Up $0.65 | $117.65 | $117.38 | 900 |
| 10:36 AM | $117.00 | Down $ -0.36 | $117.03 | $117.00 | 600 |
| 10:36 AM | $117.00 | Up $0.00 | $117.03 | $117.00 | 0 |
| 10:36 AM | $117.00 | Up $0.00 | $117.03 | $117.00 | 0 |
| 10:33 AM | $117.36 | Up $0.19 | $117.36 | $117.26 | 200 |
| 10:33 AM | $117.36 | Up $0.00 | $117.36 | $117.26 | 0 |
| 10:33 AM | $117.36 | Up $0.00 | $117.36 | $117.26 | 0 |
| 10:24 AM | $117.17 | Down $ -0.26 | $117.17 | $117.17 | 200 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:24 AM | $117.17 | Up $0.00 | $117.17 | $117.17 | 0 |
| 10:19 AM | $117.43 | Up $0.33 | $117.43 | $117.43 | 100 |
| 10:19 AM | $117.43 | Up $0.00 | $117.43 | $117.43 | 0 |
| 10:19 AM | $117.43 | Up $0.00 | $117.43 | $117.43 | 0 |
| 10:19 AM | $117.43 | Up $0.00 | $117.43 | $117.43 | 0 |
| 10:19 AM | $117.43 | Up $0.00 | $117.43 | $117.43 | 0 |
| 10:14 AM | $117.10 | Down $ -0.25 | $117.10 | $117.10 | 100 |
| 10:14 AM | $117.10 | Up $0.00 | $117.10 | $117.10 | 0 |
| 10:14 AM | $117.10 | Up $0.00 | $117.10 | $117.10 | 0 |
| 10:14 AM | $117.10 | Up $0.00 | $117.10 | $117.10 | 0 |
| 10:14 AM | $117.10 | Up $0.00 | $117.10 | $117.10 | 0 |
| 10:13 AM | $117.35 | Down $ -0.03 | $117.58 | $117.35 | 400 |
| 10:07 AM | $117.38 | Up $0.67 | $117.38 | $117.12 | 200 |
| 10:07 AM | $117.38 | Up $0.00 | $117.38 | $117.12 | 0 |
| 10:07 AM | $117.38 | Up $0.00 | $117.38 | $117.12 | 0 |
| 10:07 AM | $117.38 | Up $0.00 | $117.38 | $117.12 | 0 |
| 10:07 AM | $117.38 | Up $0.00 | $117.38 | $117.12 | 0 |
| 10:07 AM | $117.38 | Up $0.00 | $117.38 | $117.12 | 0 |
| 10:02 AM | $116.71 | Down $ -0.09 | $116.72 | $116.71 | 200 |
| 10:02 AM | $116.71 | Up $0.00 | $116.72 | $116.71 | 0 |
| 10:02 AM | $116.71 | Up $0.00 | $116.72 | $116.71 | 0 |
| 10:02 AM | $116.71 | Up $0.00 | $116.72 | $116.71 | 0 |
| 10:02 AM | $116.71 | Up $0.00 | $116.72 | $116.71 | 0 |
| 10:00 AM | $116.80 | Up $0.00 | $116.80 | $116.57 | 400 |
| 10:00 AM | $116.80 | Up $0.00 | $116.80 | $116.57 | 0 |
| 09:59 AM | $116.80 | Up $0.41 | $116.80 | $116.62 | 400 |
| 09:57 AM | $116.39 | Down $ -0.17 | $116.39 | $116.01 | 500 |
| 09:57 AM | $116.39 | Up $0.00 | $116.39 | $116.01 | 0 |
| 09:56 AM | $116.56 | Up $0.18 | $116.56 | $116.56 | 400 |
| 09:55 AM | $116.38 | Up $0.18 | $116.38 | $116.38 | 100 |
| 09:54 AM | $116.20 | Down $ -0.29 | $116.20 | $116.20 | 100 |
| 09:52 AM | $116.49 | Up $0.08 | $116.49 | $116.22 | 800 |
| 09:52 AM | $116.49 | Up $0.00 | $116.49 | $116.22 | 0 |
| 09:51 AM | $116.41 | Down $ -0.32 | $116.48 | $116.41 | 300 |
| 09:50 AM | $116.73 | Down $ -0.64 | $117.02 | $116.73 | 300 |
| 09:48 AM | $117.37 | Up $0.38 | $117.37 | $116.93 | 300 |
| 09:48 AM | $117.37 | Up $0.00 | $117.37 | $116.93 | 0 |
| 09:47 AM | $116.99 | Down $ -0.24 | $116.99 | $116.99 | 100 |
| 09:46 AM | $117.23 | Down $ -0.74 | $117.52 | $117.23 | 400 |
| 09:45 AM | $117.97 | Down $ -0.24 | $117.97 | $117.97 | 100 |
| 09:42 AM | $118.21 | Up $0.01 | $118.21 | $118.21 | 200 |
| 09:42 AM | $118.21 | Up $0.00 | $118.21 | $118.21 | 0 |
| 09:42 AM | $118.21 | Up $0.00 | $118.21 | $118.21 | 0 |
| 09:41 AM | $118.20 | Up $0.21 | $118.20 | $117.75 | 200 |
| 09:40 AM | $117.99 | Down $ -0.32 | $118.00 | $117.28 | 2,100 |
| 09:33 AM | $118.31 | Down $ -1.23 | $118.32 | $118.31 | 300 |
| 09:33 AM | $118.31 | Up $0.00 | $118.32 | $118.31 | 0 |
| 09:33 AM | $118.31 | Up $0.00 | $118.32 | $118.31 | 0 |
| 09:33 AM | $118.31 | Up $0.00 | $118.32 | $118.31 | 0 |
| 09:33 AM | $118.31 | Up $0.00 | $118.32 | $118.31 | 0 |
| 09:33 AM | $118.31 | Up $0.00 | $118.32 | $118.31 | 0 |
| 09:33 AM | $118.31 | Up $0.00 | $118.32 | $118.31 | 0 |
| 09:31 AM | $119.54 | Down $ -1.14 | $119.54 | $119.54 | 100 |
| 09:31 AM | $119.54 | Up $0.00 | $119.54 | $119.54 | 0 |
| Previous close | $120.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/10/2026 | $120.68 | $121.31 | $121.96 | $120.68 | 11,300 |
| 13/10/2026 | $121.55 | $120.21 | $121.73 | $119.99 | 19,400 |
| 09/10/2026 | $120.02 | $120.79 | $120.95 | $119.82 | 23,400 |
| 08/10/2026 | $119.61 | $120.46 | $120.78 | $119.46 | 36,800 |
| 07/10/2026 | $119.00 | $118.78 | $119.48 | $116.63 | 69,500 |
| 06/10/2026 | $120.42 | $123.60 | $124.08 | $120.42 | 71,500 |
| 05/10/2026 | $125.69 | $126.47 | $127.42 | $125.55 | 29,800 |
| 02/10/2026 | $120.68 | $120.54 | $121.45 | $120.21 | 45,200 |
| 01/10/2026 | $118.74 | $118.85 | $119.00 | $117.53 | 27,000 |
| 30/09/2026 | $114.59 | $115.34 | $116.66 | $114.59 | 39,900 |
| 29/09/2026 | $112.35 | $113.45 | $113.47 | $111.19 | 38,900 |
| 28/09/2026 | $114.00 | $116.51 | $116.51 | $113.97 | 40,900 |
| 25/09/2026 | $116.00 | $116.25 | $116.28 | $114.96 | 24,100 |
| 24/09/2026 | $117.63 | $118.73 | $118.73 | $116.99 | 55,000 |
| 23/09/2026 | $116.48 | $118.31 | $118.44 | $116.20 | 41,200 |
| 22/09/2026 | $117.21 | $119.19 | $119.19 | $117.03 | 19,100 |
| 21/09/2026 | $117.99 | $117.19 | $118.51 | $116.25 | 38,000 |
| 18/09/2026 | $123.02 | $122.27 | $123.24 | $121.62 | 47,500 |
| 17/09/2026 | $122.02 | $121.78 | $122.50 | $121.56 | 34,800 |
| 16/09/2026 | $120.45 | $121.53 | $123.63 | $119.47 | 48,700 |
| 15/09/2026 | $124.39 | $122.59 | $125.00 | $122.55 | 49,100 |
| 14/09/2026 | $120.26 | $121.05 | $121.49 | $119.05 | 85,400 |
| 11/09/2026 | $124.69 | $123.41 | $124.85 | $123.01 | 31,200 |
| 10/09/2026 | $123.43 | $123.60 | $124.22 | $123.27 | 24,700 |
| 09/09/2026 | $124.27 | $123.73 | $124.34 | $123.26 | 32,600 |
| 08/09/2026 | $124.71 | $124.98 | $125.71 | $123.72 | 34,400 |
| 04/09/2026 | $124.62 | $124.60 | $124.82 | $123.10 | 35,700 |
| 03/09/2026 | $127.43 | $128.10 | $128.10 | $126.70 | 21,800 |
| 02/09/2026 | $130.03 | $129.29 | $131.13 | $128.64 | 77,900 |
| 01/09/2026 | $128.33 | $127.14 | $128.75 | $126.71 | 24,000 |
Graphs are not available, please refer to the detailed table