Find a quote
PREMIUM BRANDS HOLDINGS CORPORATION
99.33 Up 2.83 (2.85 %)
Delayed : 2025/11/28 17:40:00
- Previous close $96.50
- Opening $96.50
- Today High $99.45
- Today Low $96.50
- Price Bid $98.21
- Price Ask $98.21
- 52 Weeks High $99.90
- 52 Weeks Low $72.57
- Size Bid 1
- Size Ask 1
- Volume 99,310
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $99.33 | Up $0.05 | $99.33 | $99.33 | 4,700 |
| 03:59 PM | $99.28 | Down $ -0.15 | $99.43 | $99.23 | 2,000 |
| 03:58 PM | $99.43 | Up $0.06 | $99.44 | $99.28 | 1,800 |
| 03:57 PM | $99.37 | Down $ -0.08 | $99.45 | $99.37 | 500 |
| 03:56 PM | $99.45 | Up $0.00 | $99.45 | $99.40 | 700 |
| 03:55 PM | $99.45 | Up $0.16 | $99.45 | $99.42 | 400 |
| 03:54 PM | $99.29 | Down $ -0.10 | $99.41 | $99.28 | 2,100 |
| 03:53 PM | $99.39 | Up $0.04 | $99.39 | $99.27 | 1,900 |
| 03:52 PM | $99.35 | Down $ -0.05 | $99.40 | $99.35 | 600 |
| 03:51 PM | $99.40 | Up $0.00 | $99.40 | $99.40 | 200 |
| 03:50 PM | $99.40 | Up $0.00 | $99.40 | $99.40 | 100 |
| 03:49 PM | $99.40 | Up $0.00 | $99.40 | $99.40 | 100 |
| 03:48 PM | $99.40 | Down $ -0.03 | $99.40 | $99.40 | 100 |
| 03:47 PM | $99.43 | Up $0.20 | $99.43 | $99.43 | 100 |
| 03:46 PM | $99.23 | Up $0.14 | $99.26 | $99.17 | 1,100 |
| 03:45 PM | $99.09 | Up $0.09 | $99.09 | $99.09 | 100 |
| 03:43 PM | $99.00 | Up $0.05 | $99.00 | $99.00 | 400 |
| 03:43 PM | $99.00 | Up $0.00 | $99.00 | $99.00 | 0 |
| 03:42 PM | $98.95 | Down $ -0.04 | $98.95 | $98.88 | 500 |
| 03:40 PM | $98.99 | Up $0.04 | $98.99 | $98.95 | 600 |
| 03:40 PM | $98.99 | Up $0.00 | $98.99 | $98.95 | 0 |
| 03:39 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 100 |
| 03:38 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 100 |
| 03:37 PM | $98.95 | Up $0.00 | $98.95 | $98.95 | 100 |
| 03:36 PM | $98.95 | Up $0.05 | $98.95 | $98.95 | 100 |
| 03:35 PM | $98.90 | Up $0.01 | $98.90 | $98.89 | 300 |
| 03:34 PM | $98.89 | Up $0.03 | $98.89 | $98.89 | 100 |
| 03:33 PM | $98.86 | Up $0.12 | $98.86 | $98.80 | 1,100 |
| 03:30 PM | $98.74 | Down $ -0.11 | $98.75 | $98.67 | 1,900 |
| 03:30 PM | $98.74 | Up $0.00 | $98.75 | $98.67 | 0 |
| 03:30 PM | $98.74 | Up $0.00 | $98.75 | $98.67 | 0 |
| 03:27 PM | $98.85 | Up $0.02 | $98.85 | $98.82 | 600 |
| 03:27 PM | $98.85 | Up $0.00 | $98.85 | $98.82 | 0 |
| 03:27 PM | $98.85 | Up $0.00 | $98.85 | $98.82 | 0 |
| 03:26 PM | $98.83 | Up $0.01 | $98.83 | $98.83 | 200 |
| 03:25 PM | $98.82 | Up $0.04 | $98.82 | $98.82 | 400 |
| 03:24 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 300 |
| 03:22 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 200 |
| 03:22 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 0 |
| 03:21 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 300 |
| 03:20 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 100 |
| 03:19 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 100 |
| 03:18 PM | $98.78 | Up $0.00 | $98.78 | $98.78 | 200 |
| 03:17 PM | $98.78 | Up $0.00 | $98.78 | $98.77 | 200 |
| 03:16 PM | $98.78 | Down $ -0.04 | $98.78 | $98.78 | 100 |
| 03:15 PM | $98.82 | Up $0.00 | $98.82 | $98.82 | 200 |
| 03:12 PM | $98.82 | Up $0.00 | $98.82 | $98.82 | 100 |
| 03:12 PM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 03:12 PM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 03:10 PM | $98.82 | Down $ -0.01 | $98.82 | $98.82 | 100 |
| 03:10 PM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 03:07 PM | $98.83 | Up $0.00 | $98.83 | $98.82 | 200 |
| 03:07 PM | $98.83 | Up $0.00 | $98.83 | $98.82 | 0 |
| 03:07 PM | $98.83 | Up $0.00 | $98.83 | $98.82 | 0 |
| 03:06 PM | $98.83 | Up $0.00 | $98.83 | $98.83 | 100 |
| 03:05 PM | $98.83 | Up $0.01 | $98.83 | $98.82 | 300 |
| 03:03 PM | $98.82 | Up $0.02 | $98.82 | $98.82 | 100 |
| 03:03 PM | $98.82 | Up $0.00 | $98.82 | $98.82 | 0 |
| 03:02 PM | $98.80 | Up $0.01 | $98.80 | $98.75 | 1,000 |
| 02:58 PM | $98.79 | Up $0.00 | $98.79 | $98.78 | 300 |
| 02:58 PM | $98.79 | Up $0.00 | $98.79 | $98.78 | 0 |
| 02:58 PM | $98.79 | Up $0.00 | $98.79 | $98.78 | 0 |
| 02:58 PM | $98.79 | Up $0.00 | $98.79 | $98.78 | 0 |
| 02:54 PM | $98.79 | Up $0.09 | $98.79 | $98.79 | 100 |
| 02:54 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 02:54 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 02:54 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 02:53 PM | $98.70 | Down $ -0.10 | $98.70 | $98.70 | 300 |
| 02:52 PM | $98.80 | Down $ -0.01 | $98.80 | $98.80 | 300 |
| 02:45 PM | $98.81 | Up $0.29 | $98.81 | $98.81 | 100 |
| 02:45 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 02:45 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 02:45 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 02:45 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 02:45 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 02:45 PM | $98.81 | Up $0.00 | $98.81 | $98.81 | 0 |
| 02:44 PM | $98.52 | Down $ -0.23 | $98.52 | $98.52 | 100 |
| 02:41 PM | $98.75 | Up $0.01 | $98.75 | $98.52 | 700 |
| 02:41 PM | $98.75 | Up $0.00 | $98.75 | $98.52 | 0 |
| 02:41 PM | $98.75 | Up $0.00 | $98.75 | $98.52 | 0 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 100 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:33 PM | $98.74 | Up $0.00 | $98.74 | $98.74 | 0 |
| 02:32 PM | $98.74 | Up $0.16 | $98.74 | $98.73 | 400 |
| 02:22 PM | $98.58 | Down $ -0.02 | $98.60 | $98.58 | 600 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:22 PM | $98.58 | Up $0.00 | $98.60 | $98.58 | 0 |
| 02:21 PM | $98.60 | Down $ -0.29 | $98.82 | $98.60 | 1,100 |
| 02:19 PM | $98.89 | Up $0.19 | $98.89 | $98.89 | 200 |
| 02:19 PM | $98.89 | Up $0.00 | $98.89 | $98.89 | 0 |
| 02:18 PM | $98.70 | Up $0.18 | $98.70 | $98.52 | 800 |
| 02:17 PM | $98.52 | Up $0.04 | $98.59 | $98.52 | 700 |
| 02:08 PM | $98.48 | Down $ -0.11 | $98.48 | $98.48 | 800 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:08 PM | $98.48 | Up $0.00 | $98.48 | $98.48 | 0 |
| 02:06 PM | $98.59 | Down $ -0.02 | $98.59 | $98.59 | 100 |
| 02:06 PM | $98.59 | Up $0.00 | $98.59 | $98.59 | 0 |
| 02:04 PM | $98.62 | Up $0.02 | $98.62 | $98.48 | 200 |
| 02:04 PM | $98.62 | Up $0.00 | $98.62 | $98.48 | 0 |
| 01:59 PM | $98.60 | Up $0.28 | $98.62 | $98.53 | 7,000 |
| 01:59 PM | $98.60 | Up $0.00 | $98.62 | $98.53 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.62 | $98.53 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.62 | $98.53 | 0 |
| 01:59 PM | $98.60 | Up $0.00 | $98.62 | $98.53 | 0 |
| 01:53 PM | $98.32 | Down $ -0.18 | $98.53 | $98.32 | 1,500 |
| 01:53 PM | $98.32 | Up $0.00 | $98.53 | $98.32 | 0 |
| 01:53 PM | $98.32 | Up $0.00 | $98.53 | $98.32 | 0 |
| 01:53 PM | $98.32 | Up $0.00 | $98.53 | $98.32 | 0 |
| 01:53 PM | $98.32 | Up $0.00 | $98.53 | $98.32 | 0 |
| 01:53 PM | $98.32 | Up $0.00 | $98.53 | $98.32 | 0 |
| 01:46 PM | $98.50 | Down $ -0.29 | $98.65 | $98.50 | 2,100 |
| 01:46 PM | $98.50 | Up $0.00 | $98.65 | $98.50 | 0 |
| 01:46 PM | $98.50 | Up $0.00 | $98.65 | $98.50 | 0 |
| 01:46 PM | $98.50 | Up $0.00 | $98.65 | $98.50 | 0 |
| 01:46 PM | $98.50 | Up $0.00 | $98.65 | $98.50 | 0 |
| 01:46 PM | $98.50 | Up $0.00 | $98.65 | $98.50 | 0 |
| 01:46 PM | $98.50 | Up $0.00 | $98.65 | $98.50 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 100 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:37 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:34 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 100 |
| 01:34 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:34 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:32 PM | $98.79 | Up $0.14 | $98.79 | $98.79 | 200 |
| 01:32 PM | $98.79 | Up $0.00 | $98.79 | $98.79 | 0 |
| 01:31 PM | $98.65 | Up $0.04 | $98.79 | $98.65 | 500 |
| 01:25 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 100 |
| 01:25 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:25 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:25 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:25 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:25 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:22 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 100 |
| 01:22 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:22 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:21 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 100 |
| 01:19 PM | $98.61 | Up $0.01 | $98.61 | $98.61 | 100 |
| 01:19 PM | $98.61 | Up $0.00 | $98.61 | $98.61 | 0 |
| 01:18 PM | $98.60 | Down $ -0.01 | $98.60 | $98.60 | 100 |
| 01:17 PM | $98.61 | Up $0.13 | $98.61 | $98.60 | 400 |
| 01:15 PM | $98.48 | Up $0.04 | $98.48 | $98.21 | 900 |
| 01:15 PM | $98.48 | Up $0.00 | $98.48 | $98.21 | 0 |
| 01:14 PM | $98.44 | Up $0.11 | $98.44 | $98.44 | 100 |
| 01:10 PM | $98.33 | Down $ -0.11 | $98.33 | $98.33 | 100 |
| 01:10 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 01:10 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 01:10 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 01:08 PM | $98.44 | Up $0.01 | $98.44 | $98.44 | 100 |
| 01:08 PM | $98.44 | Up $0.00 | $98.44 | $98.44 | 0 |
| 01:06 PM | $98.43 | Up $0.10 | $98.43 | $98.43 | 100 |
| 01:06 PM | $98.43 | Up $0.00 | $98.43 | $98.43 | 0 |
| 01:00 PM | $98.33 | Up $0.16 | $98.33 | $98.33 | 500 |
| 01:00 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 01:00 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 01:00 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 01:00 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 01:00 PM | $98.33 | Up $0.00 | $98.33 | $98.33 | 0 |
| 12:52 PM | $98.17 | Up $0.01 | $98.17 | $98.17 | 100 |
| 12:52 PM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 12:52 PM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 12:52 PM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 12:52 PM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 12:52 PM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 12:52 PM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 12:52 PM | $98.17 | Up $0.00 | $98.17 | $98.17 | 0 |
| 12:51 PM | $98.16 | Up $0.11 | $98.16 | $98.16 | 500 |
| 12:46 PM | $98.05 | Down $ -0.08 | $98.05 | $98.05 | 200 |
| 12:46 PM | $98.05 | Up $0.00 | $98.05 | $98.05 | 0 |
| 12:46 PM | $98.05 | Up $0.00 | $98.05 | $98.05 | 0 |
| 12:46 PM | $98.05 | Up $0.00 | $98.05 | $98.05 | 0 |
| 12:46 PM | $98.05 | Up $0.00 | $98.05 | $98.05 | 0 |
| 12:45 PM | $98.13 | Down $ -0.09 | $98.14 | $98.13 | 1,200 |
| 12:39 PM | $98.22 | Up $0.02 | $98.22 | $98.22 | 200 |
| 12:39 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 12:39 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 12:39 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 12:39 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 12:39 PM | $98.22 | Up $0.00 | $98.22 | $98.22 | 0 |
| 12:38 PM | $98.20 | Up $0.00 | $98.20 | $98.20 | 300 |
| 12:37 PM | $98.20 | Up $0.12 | $98.20 | $98.20 | 300 |
| 12:34 PM | $98.08 | Down $ -0.06 | $98.08 | $98.08 | 400 |
| 12:34 PM | $98.08 | Up $0.00 | $98.08 | $98.08 | 0 |
| 12:34 PM | $98.08 | Up $0.00 | $98.08 | $98.08 | 0 |
| 12:33 PM | $98.14 | Up $0.06 | $98.14 | $98.14 | 2,200 |
| 12:32 PM | $98.08 | Down $ -0.05 | $98.08 | $98.08 | 100 |
| 12:30 PM | $98.13 | Up $0.10 | $98.13 | $98.13 | 100 |
| 12:30 PM | $98.13 | Up $0.00 | $98.13 | $98.13 | 0 |
| 12:28 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 100 |
| 12:28 PM | $98.03 | Up $0.00 | $98.03 | $98.03 | 0 |
| 12:27 PM | $98.03 | Up $0.02 | $98.03 | $98.03 | 200 |
| 12:25 PM | $98.01 | Up $0.10 | $98.01 | $98.00 | 1,200 |
| 12:25 PM | $98.01 | Up $0.00 | $98.01 | $98.00 | 0 |
| 11:50 AM | $97.91 | Up $0.02 | $97.91 | $97.91 | 200 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:50 AM | $97.91 | Up $0.00 | $97.91 | $97.91 | 0 |
| 11:49 AM | $97.89 | Up $0.09 | $97.89 | $97.89 | 200 |
| 11:44 AM | $97.80 | Up $0.07 | $97.80 | $97.76 | 200 |
| 11:44 AM | $97.80 | Up $0.00 | $97.80 | $97.76 | 0 |
| 11:44 AM | $97.80 | Up $0.00 | $97.80 | $97.76 | 0 |
| 11:44 AM | $97.80 | Up $0.00 | $97.80 | $97.76 | 0 |
| 11:44 AM | $97.80 | Up $0.00 | $97.80 | $97.76 | 0 |
| 11:43 AM | $97.73 | Down $ -0.18 | $97.81 | $97.73 | 300 |
| 11:41 AM | $97.91 | Up $0.07 | $97.91 | $97.83 | 1,100 |
| 11:41 AM | $97.91 | Up $0.00 | $97.91 | $97.83 | 0 |
| 11:28 AM | $97.84 | Up $0.07 | $97.84 | $97.84 | 100 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:28 AM | $97.84 | Up $0.00 | $97.84 | $97.84 | 0 |
| 11:23 AM | $97.77 | Down $ -0.01 | $97.77 | $97.77 | 100 |
| 11:23 AM | $97.77 | Up $0.00 | $97.77 | $97.77 | 0 |
| 11:23 AM | $97.77 | Up $0.00 | $97.77 | $97.77 | 0 |
| 11:23 AM | $97.77 | Up $0.00 | $97.77 | $97.77 | 0 |
| 11:23 AM | $97.77 | Up $0.00 | $97.77 | $97.77 | 0 |
| 11:22 AM | $97.78 | Down $ -0.06 | $97.78 | $97.78 | 100 |
| 11:21 AM | $97.84 | Up $0.11 | $97.84 | $97.84 | 300 |
| 11:17 AM | $97.74 | Down $0.00 | $97.75 | $97.74 | 600 |
| 11:17 AM | $97.74 | Up $0.00 | $97.75 | $97.74 | 0 |
| 11:17 AM | $97.74 | Up $0.00 | $97.75 | $97.74 | 0 |
| 11:17 AM | $97.74 | Up $0.00 | $97.75 | $97.74 | 0 |
| 11:16 AM | $97.74 | Down $ -0.01 | $97.74 | $97.74 | 100 |
| 11:10 AM | $97.75 | Up $0.15 | $97.80 | $97.64 | 1,000 |
| 11:10 AM | $97.75 | Up $0.00 | $97.80 | $97.64 | 0 |
| 11:10 AM | $97.75 | Up $0.00 | $97.80 | $97.64 | 0 |
| 11:10 AM | $97.75 | Up $0.00 | $97.80 | $97.64 | 0 |
| 11:10 AM | $97.75 | Up $0.00 | $97.80 | $97.64 | 0 |
| 11:10 AM | $97.75 | Up $0.00 | $97.80 | $97.64 | 0 |
| 11:09 AM | $97.60 | Up $0.10 | $97.60 | $97.51 | 600 |
| 11:08 AM | $97.50 | Up $0.00 | $97.50 | $97.49 | 800 |
| 11:03 AM | $97.50 | Down $ -0.02 | $97.50 | $97.38 | 30,700 |
| 11:03 AM | $97.50 | Up $0.00 | $97.50 | $97.38 | 0 |
| 11:03 AM | $97.50 | Up $0.00 | $97.50 | $97.38 | 0 |
| 11:03 AM | $97.50 | Up $0.00 | $97.50 | $97.38 | 0 |
| 11:03 AM | $97.50 | Up $0.00 | $97.50 | $97.38 | 0 |
| 10:42 AM | $97.52 | Up $0.02 | $97.52 | $97.52 | 100 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:42 AM | $97.52 | Up $0.00 | $97.52 | $97.52 | 0 |
| 10:35 AM | $97.50 | Up $0.00 | $97.52 | $97.50 | 300 |
| 10:35 AM | $97.50 | Up $0.00 | $97.52 | $97.50 | 0 |
| 10:35 AM | $97.50 | Up $0.00 | $97.52 | $97.50 | 0 |
| 10:35 AM | $97.50 | Up $0.00 | $97.52 | $97.50 | 0 |
| 10:35 AM | $97.50 | Up $0.00 | $97.52 | $97.50 | 0 |
| 10:35 AM | $97.50 | Up $0.00 | $97.52 | $97.50 | 0 |
| 10:35 AM | $97.50 | Up $0.00 | $97.52 | $97.50 | 0 |
| 10:31 AM | $97.50 | Up $0.15 | $97.50 | $97.32 | 2,600 |
| 10:31 AM | $97.50 | Up $0.00 | $97.50 | $97.32 | 0 |
| 10:31 AM | $97.50 | Up $0.00 | $97.50 | $97.32 | 0 |
| 10:31 AM | $97.50 | Up $0.00 | $97.50 | $97.32 | 0 |
| 10:22 AM | $97.35 | Up $0.27 | $97.35 | $97.34 | 500 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:22 AM | $97.35 | Up $0.00 | $97.35 | $97.34 | 0 |
| 10:02 AM | $97.08 | Up $0.01 | $97.22 | $97.08 | 1,000 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:02 AM | $97.08 | Up $0.00 | $97.22 | $97.08 | 0 |
| 10:00 AM | $97.07 | Up $0.57 | $97.07 | $96.65 | 1,200 |
| 10:00 AM | $97.07 | Up $0.00 | $97.07 | $96.65 | 0 |
| 09:54 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 100 |
| 09:54 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:54 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:54 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:54 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:54 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 200 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| 09:30 AM | $96.50 | Up $0.00 | $96.50 | $96.50 | 0 |
| Previous close | $96.50 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $99.33 | $98.00 | $99.45 | $98.00 | 54,800 |
| 27/11/2025 | $96.50 | $96.43 | $96.75 | $96.43 | 23,100 |
| 26/11/2025 | $96.89 | $95.65 | $96.97 | $95.42 | 165,100 |
| 25/11/2025 | $94.81 | $93.27 | $94.90 | $93.22 | 165,600 |
| 24/11/2025 | $90.47 | $91.08 | $91.11 | $89.90 | 81,700 |
| 21/11/2025 | $91.91 | $91.26 | $92.05 | $91.11 | 67,900 |
| 20/11/2025 | $89.70 | $90.46 | $91.03 | $89.67 | 64,600 |
| 19/11/2025 | $90.50 | $90.66 | $90.72 | $90.13 | 35,200 |
| 18/11/2025 | $90.15 | $88.72 | $90.31 | $88.70 | 90,900 |
| 17/11/2025 | $88.85 | $89.37 | $89.57 | $87.99 | 119,800 |
| 14/11/2025 | $87.98 | $87.43 | $88.16 | $87.39 | 80,300 |
| 13/11/2025 | $88.20 | $88.72 | $88.77 | $88.06 | 64,300 |
| 12/11/2025 | $88.77 | $88.25 | $88.83 | $88.03 | 79,300 |
| 11/11/2025 | $88.64 | $89.24 | $89.67 | $88.39 | 113,600 |
| 10/11/2025 | $88.89 | $90.59 | $91.08 | $88.40 | 171,800 |
| 07/11/2025 | $93.04 | $92.56 | $93.23 | $92.11 | 182,700 |
| 06/11/2025 | $92.80 | $94.10 | $94.16 | $92.44 | 84,300 |
| 05/11/2025 | $95.03 | $96.33 | $96.87 | $94.82 | 138,000 |
| 04/11/2025 | $95.12 | $96.22 | $96.65 | $94.92 | 84,400 |
| 03/11/2025 | $97.50 | $96.92 | $97.73 | $96.90 | 66,200 |
| 31/10/2025 | $96.70 | $95.78 | $97.07 | $95.63 | 115,800 |
| 30/10/2025 | $95.42 | $95.73 | $96.20 | $95.14 | 53,600 |
| 29/10/2025 | $94.80 | $96.15 | $96.21 | $94.70 | 93,300 |
| 28/10/2025 | $97.66 | $97.92 | $98.35 | $97.43 | 86,700 |
| 27/10/2025 | $97.45 | $97.07 | $97.55 | $96.94 | 53,800 |
| 24/10/2025 | $96.35 | $96.02 | $96.69 | $95.84 | 82,800 |
| 23/10/2025 | $95.82 | $96.58 | $96.66 | $95.82 | 70,700 |
| 22/10/2025 | $97.54 | $97.14 | $97.74 | $96.99 | 49,700 |
| 21/10/2025 | $97.01 | $97.66 | $97.85 | $97.01 | 43,300 |
| 20/10/2025 | $98.22 | $97.68 | $98.50 | $97.55 | 34,800 |
Graphs are not available, please refer to the detailed table