Find a quote
PREMIUM BRANDS HOLDINGS CORPORATION
87.11 Down -0.73 (-0.84 %)
Delayed : 2025/08/01 17:40:00
- Previous close $87.84
- Opening $87.36
- Today High $87.67
- Today Low $86.76
- Price Bid $86.89
- Price Ask $86.89
- 52 Weeks High $97.10
- 52 Weeks Low $72.57
- Size Bid 1
- Size Ask 1
- Volume 59,723
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $87.11 | Up $0.02 | $87.11 | $87.11 | 9,200 |
| 03:59 PM | $87.09 | Down $ -0.04 | $87.18 | $87.09 | 1,400 |
| 03:58 PM | $87.13 | Down $ -0.03 | $87.21 | $87.13 | 300 |
| 03:57 PM | $87.16 | Down $ -0.01 | $87.19 | $87.16 | 700 |
| 03:56 PM | $87.17 | Up $0.05 | $87.22 | $87.17 | 800 |
| 03:55 PM | $87.12 | Down $ -0.05 | $87.26 | $87.12 | 1,000 |
| 03:54 PM | $87.17 | Down $ -0.06 | $87.29 | $87.17 | 700 |
| 03:53 PM | $87.23 | Up $0.07 | $87.25 | $87.23 | 200 |
| 03:51 PM | $87.16 | Up $0.02 | $87.16 | $87.11 | 900 |
| 03:51 PM | $87.16 | Up $0.00 | $87.16 | $87.11 | 0 |
| 03:50 PM | $87.14 | Up $0.09 | $87.25 | $87.11 | 700 |
| 03:49 PM | $87.05 | Down $ -0.03 | $87.11 | $87.05 | 900 |
| 03:48 PM | $87.08 | Up $0.02 | $87.11 | $87.05 | 900 |
| 03:47 PM | $87.06 | Down $ -0.06 | $87.06 | $87.06 | 100 |
| 03:46 PM | $87.12 | Up $0.09 | $87.12 | $87.08 | 500 |
| 03:41 PM | $87.03 | Down $ -0.06 | $87.03 | $87.03 | 200 |
| 03:41 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 03:41 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 03:41 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 03:41 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 03:40 PM | $87.09 | Down $ -0.03 | $87.10 | $87.09 | 1,500 |
| 03:37 PM | $87.12 | Up $0.10 | $87.12 | $87.05 | 500 |
| 03:37 PM | $87.12 | Up $0.00 | $87.12 | $87.05 | 0 |
| 03:37 PM | $87.12 | Up $0.00 | $87.12 | $87.05 | 0 |
| 03:36 PM | $87.02 | Up $0.05 | $87.02 | $86.97 | 300 |
| 03:30 PM | $86.97 | Down $ -0.09 | $86.99 | $86.97 | 200 |
| 03:30 PM | $86.97 | Up $0.00 | $86.99 | $86.97 | 0 |
| 03:30 PM | $86.97 | Up $0.00 | $86.99 | $86.97 | 0 |
| 03:30 PM | $86.97 | Up $0.00 | $86.99 | $86.97 | 0 |
| 03:30 PM | $86.97 | Up $0.00 | $86.99 | $86.97 | 0 |
| 03:30 PM | $86.97 | Up $0.00 | $86.99 | $86.97 | 0 |
| 03:28 PM | $87.06 | Up $0.07 | $87.06 | $87.06 | 100 |
| 03:28 PM | $87.06 | Up $0.00 | $87.06 | $87.06 | 0 |
| 03:27 PM | $86.99 | Down $ -0.05 | $87.07 | $86.99 | 3,000 |
| 03:26 PM | $87.04 | Down $ -0.16 | $87.11 | $87.04 | 1,400 |
| 03:23 PM | $87.19 | Down $ -0.07 | $87.25 | $87.19 | 600 |
| 03:23 PM | $87.19 | Up $0.00 | $87.25 | $87.19 | 0 |
| 03:23 PM | $87.19 | Up $0.00 | $87.25 | $87.19 | 0 |
| 03:20 PM | $87.26 | Down $ -0.07 | $87.27 | $87.26 | 400 |
| 03:20 PM | $87.26 | Up $0.00 | $87.27 | $87.26 | 0 |
| 03:20 PM | $87.26 | Up $0.00 | $87.27 | $87.26 | 0 |
| 03:17 PM | $87.33 | Up $0.07 | $87.33 | $87.27 | 400 |
| 03:17 PM | $87.33 | Up $0.00 | $87.33 | $87.27 | 0 |
| 03:17 PM | $87.33 | Up $0.00 | $87.33 | $87.27 | 0 |
| 03:16 PM | $87.26 | Up $0.03 | $87.26 | $87.26 | 200 |
| 03:15 PM | $87.23 | Down $ -0.06 | $87.23 | $87.23 | 100 |
| 03:13 PM | $87.29 | Up $0.06 | $87.29 | $87.29 | 100 |
| 03:13 PM | $87.29 | Up $0.00 | $87.29 | $87.29 | 0 |
| 03:11 PM | $87.23 | Down $ -0.03 | $87.25 | $87.23 | 500 |
| 03:11 PM | $87.23 | Up $0.00 | $87.25 | $87.23 | 0 |
| 03:09 PM | $87.26 | Down $ -0.05 | $87.30 | $87.26 | 400 |
| 03:09 PM | $87.26 | Up $0.00 | $87.30 | $87.26 | 0 |
| 02:57 PM | $87.31 | Up $0.07 | $87.31 | $87.28 | 400 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:57 PM | $87.31 | Up $0.00 | $87.31 | $87.28 | 0 |
| 02:51 PM | $87.24 | Down $ -0.06 | $87.27 | $87.24 | 400 |
| 02:51 PM | $87.24 | Up $0.00 | $87.27 | $87.24 | 0 |
| 02:51 PM | $87.24 | Up $0.00 | $87.27 | $87.24 | 0 |
| 02:51 PM | $87.24 | Up $0.00 | $87.27 | $87.24 | 0 |
| 02:51 PM | $87.24 | Up $0.00 | $87.27 | $87.24 | 0 |
| 02:51 PM | $87.24 | Up $0.00 | $87.27 | $87.24 | 0 |
| 02:50 PM | $87.30 | Down $ -0.06 | $87.30 | $87.30 | 500 |
| 02:37 PM | $87.36 | Up $0.10 | $87.36 | $87.36 | 100 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:37 PM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 02:36 PM | $87.26 | Up $0.02 | $87.26 | $87.17 | 900 |
| 02:30 PM | $87.24 | Up $0.05 | $87.24 | $87.24 | 100 |
| 02:30 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 02:30 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 02:30 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 02:30 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 02:30 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 02:27 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 100 |
| 02:27 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:27 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:20 PM | $87.19 | Up $0.01 | $87.19 | $87.19 | 700 |
| 02:20 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:20 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:20 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:20 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:20 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:20 PM | $87.19 | Up $0.00 | $87.19 | $87.19 | 0 |
| 02:17 PM | $87.18 | Up $0.01 | $87.19 | $87.18 | 400 |
| 02:17 PM | $87.18 | Up $0.00 | $87.19 | $87.18 | 0 |
| 02:17 PM | $87.18 | Up $0.00 | $87.19 | $87.18 | 0 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 1,200 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 0 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 0 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 0 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 0 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 0 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 0 |
| 02:09 PM | $87.17 | Up $0.00 | $87.17 | $87.12 | 0 |
| 01:48 PM | $87.17 | Down $ -0.01 | $87.17 | $87.17 | 100 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:48 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 01:46 PM | $87.18 | Up $0.05 | $87.25 | $87.18 | 800 |
| 01:46 PM | $87.18 | Up $0.00 | $87.25 | $87.18 | 0 |
| 01:38 PM | $87.13 | Down $ -0.04 | $87.13 | $87.11 | 500 |
| 01:38 PM | $87.13 | Up $0.00 | $87.13 | $87.11 | 0 |
| 01:38 PM | $87.13 | Up $0.00 | $87.13 | $87.11 | 0 |
| 01:38 PM | $87.13 | Up $0.00 | $87.13 | $87.11 | 0 |
| 01:38 PM | $87.13 | Up $0.00 | $87.13 | $87.11 | 0 |
| 01:38 PM | $87.13 | Up $0.00 | $87.13 | $87.11 | 0 |
| 01:38 PM | $87.13 | Up $0.00 | $87.13 | $87.11 | 0 |
| 01:38 PM | $87.13 | Up $0.00 | $87.13 | $87.11 | 0 |
| 01:37 PM | $87.17 | Up $0.06 | $87.17 | $87.17 | 100 |
| 01:20 PM | $87.11 | Down $ -0.03 | $87.14 | $87.11 | 500 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:20 PM | $87.11 | Up $0.00 | $87.14 | $87.11 | 0 |
| 01:19 PM | $87.14 | Down $ -0.02 | $87.14 | $87.14 | 100 |
| 01:18 PM | $87.16 | Up $0.04 | $87.16 | $87.16 | 100 |
| 01:08 PM | $87.12 | Up $0.09 | $87.14 | $86.99 | 1,500 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:08 PM | $87.12 | Up $0.00 | $87.14 | $86.99 | 0 |
| 01:03 PM | $87.03 | Down $ -0.03 | $87.03 | $87.03 | 200 |
| 01:03 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:03 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:03 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:03 PM | $87.03 | Up $0.00 | $87.03 | $87.03 | 0 |
| 01:00 PM | $87.06 | Down $ -0.11 | $87.09 | $87.06 | 200 |
| 01:00 PM | $87.06 | Up $0.00 | $87.09 | $87.06 | 0 |
| 01:00 PM | $87.06 | Up $0.00 | $87.09 | $87.06 | 0 |
| 12:57 PM | $87.17 | Down $ -0.01 | $87.17 | $87.17 | 100 |
| 12:57 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 12:57 PM | $87.17 | Up $0.00 | $87.17 | $87.17 | 0 |
| 12:56 PM | $87.18 | Down $ -0.09 | $87.19 | $87.18 | 900 |
| 12:50 PM | $87.27 | Up $0.03 | $87.27 | $87.27 | 300 |
| 12:50 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 12:50 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 12:50 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 12:50 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 12:50 PM | $87.27 | Up $0.00 | $87.27 | $87.27 | 0 |
| 12:46 PM | $87.24 | Up $0.03 | $87.24 | $87.24 | 100 |
| 12:46 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 12:46 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 12:46 PM | $87.24 | Up $0.00 | $87.24 | $87.24 | 0 |
| 12:45 PM | $87.21 | Down $ -0.01 | $87.21 | $87.21 | 300 |
| 12:44 PM | $87.22 | Up $0.11 | $87.22 | $87.17 | 500 |
| 12:42 PM | $87.11 | Down $ -0.14 | $87.21 | $87.11 | 600 |
| 12:42 PM | $87.11 | Up $0.00 | $87.21 | $87.11 | 0 |
| 12:37 PM | $87.25 | Down $ -0.08 | $87.26 | $87.25 | 300 |
| 12:37 PM | $87.25 | Up $0.00 | $87.26 | $87.25 | 0 |
| 12:37 PM | $87.25 | Up $0.00 | $87.26 | $87.25 | 0 |
| 12:37 PM | $87.25 | Up $0.00 | $87.26 | $87.25 | 0 |
| 12:37 PM | $87.25 | Up $0.00 | $87.26 | $87.25 | 0 |
| 12:29 PM | $87.33 | Down $ -0.11 | $87.35 | $87.33 | 600 |
| 12:29 PM | $87.33 | Up $0.00 | $87.35 | $87.33 | 0 |
| 12:29 PM | $87.33 | Up $0.00 | $87.35 | $87.33 | 0 |
| 12:29 PM | $87.33 | Up $0.00 | $87.35 | $87.33 | 0 |
| 12:29 PM | $87.33 | Up $0.00 | $87.35 | $87.33 | 0 |
| 12:29 PM | $87.33 | Up $0.00 | $87.35 | $87.33 | 0 |
| 12:29 PM | $87.33 | Up $0.00 | $87.35 | $87.33 | 0 |
| 12:29 PM | $87.33 | Up $0.00 | $87.35 | $87.33 | 0 |
| 12:27 PM | $87.44 | Up $0.20 | $87.44 | $87.44 | 400 |
| 12:27 PM | $87.44 | Up $0.00 | $87.44 | $87.44 | 0 |
| 12:26 PM | $87.24 | Up $0.25 | $87.24 | $87.24 | 100 |
| 12:17 PM | $86.99 | Up $0.13 | $87.01 | $86.99 | 600 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:17 PM | $86.99 | Up $0.00 | $87.01 | $86.99 | 0 |
| 12:16 PM | $86.86 | Down $ -0.26 | $87.11 | $86.86 | 1,000 |
| 12:15 PM | $87.12 | Down $ -0.02 | $87.12 | $87.12 | 400 |
| 12:06 PM | $87.14 | Up $0.03 | $87.14 | $87.14 | 100 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:06 PM | $87.14 | Up $0.00 | $87.14 | $87.14 | 0 |
| 12:03 PM | $87.11 | Up $0.06 | $87.11 | $87.07 | 600 |
| 12:03 PM | $87.11 | Up $0.00 | $87.11 | $87.07 | 0 |
| 12:03 PM | $87.11 | Up $0.00 | $87.11 | $87.07 | 0 |
| 11:58 AM | $87.05 | Down $ -0.06 | $87.05 | $87.05 | 100 |
| 11:58 AM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 11:58 AM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 11:58 AM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 11:58 AM | $87.05 | Up $0.00 | $87.05 | $87.05 | 0 |
| 11:57 AM | $87.11 | Down $ -0.09 | $87.12 | $87.11 | 400 |
| 11:53 AM | $87.20 | Up $0.07 | $87.20 | $87.20 | 200 |
| 11:53 AM | $87.20 | Up $0.00 | $87.20 | $87.20 | 0 |
| 11:53 AM | $87.20 | Up $0.00 | $87.20 | $87.20 | 0 |
| 11:53 AM | $87.20 | Up $0.00 | $87.20 | $87.20 | 0 |
| 11:51 AM | $87.13 | Down $ -0.20 | $87.13 | $87.13 | 300 |
| 11:51 AM | $87.13 | Up $0.00 | $87.13 | $87.13 | 0 |
| 11:44 AM | $87.33 | Up $0.06 | $87.33 | $87.32 | 300 |
| 11:44 AM | $87.33 | Up $0.00 | $87.33 | $87.32 | 0 |
| 11:44 AM | $87.33 | Up $0.00 | $87.33 | $87.32 | 0 |
| 11:44 AM | $87.33 | Up $0.00 | $87.33 | $87.32 | 0 |
| 11:44 AM | $87.33 | Up $0.00 | $87.33 | $87.32 | 0 |
| 11:44 AM | $87.33 | Up $0.00 | $87.33 | $87.32 | 0 |
| 11:44 AM | $87.33 | Up $0.00 | $87.33 | $87.32 | 0 |
| 11:41 AM | $87.27 | Down $ -0.14 | $87.35 | $87.27 | 200 |
| 11:41 AM | $87.27 | Up $0.00 | $87.35 | $87.27 | 0 |
| 11:41 AM | $87.27 | Up $0.00 | $87.35 | $87.27 | 0 |
| 11:40 AM | $87.41 | Up $0.06 | $87.41 | $87.40 | 500 |
| 11:28 AM | $87.35 | Up $0.07 | $87.36 | $87.35 | 300 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:28 AM | $87.35 | Up $0.00 | $87.36 | $87.35 | 0 |
| 11:27 AM | $87.28 | Up $0.06 | $87.28 | $87.26 | 600 |
| 11:21 AM | $87.22 | Down $ -0.14 | $87.22 | $87.22 | 100 |
| 11:21 AM | $87.22 | Up $0.00 | $87.22 | $87.22 | 0 |
| 11:21 AM | $87.22 | Up $0.00 | $87.22 | $87.22 | 0 |
| 11:21 AM | $87.22 | Up $0.00 | $87.22 | $87.22 | 0 |
| 11:21 AM | $87.22 | Up $0.00 | $87.22 | $87.22 | 0 |
| 11:21 AM | $87.22 | Up $0.00 | $87.22 | $87.22 | 0 |
| 11:18 AM | $87.36 | Down $ -0.06 | $87.36 | $87.36 | 300 |
| 11:18 AM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 11:18 AM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 11:16 AM | $87.42 | Down $ -0.07 | $87.42 | $87.42 | 200 |
| 11:16 AM | $87.42 | Up $0.00 | $87.42 | $87.42 | 0 |
| 11:14 AM | $87.49 | Up $0.10 | $87.50 | $87.49 | 500 |
| 11:14 AM | $87.49 | Up $0.00 | $87.50 | $87.49 | 0 |
| 11:08 AM | $87.39 | Up $0.03 | $87.39 | $87.32 | 600 |
| 11:08 AM | $87.39 | Up $0.00 | $87.39 | $87.32 | 0 |
| 11:08 AM | $87.39 | Up $0.00 | $87.39 | $87.32 | 0 |
| 11:08 AM | $87.39 | Up $0.00 | $87.39 | $87.32 | 0 |
| 11:08 AM | $87.39 | Up $0.00 | $87.39 | $87.32 | 0 |
| 11:08 AM | $87.39 | Up $0.00 | $87.39 | $87.32 | 0 |
| 10:47 AM | $87.36 | Down $ -0.12 | $87.42 | $87.36 | 700 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:47 AM | $87.36 | Up $0.00 | $87.42 | $87.36 | 0 |
| 10:45 AM | $87.48 | Up $0.08 | $87.48 | $87.48 | 100 |
| 10:45 AM | $87.48 | Up $0.00 | $87.48 | $87.48 | 0 |
| 10:42 AM | $87.40 | Down $ -0.05 | $87.46 | $87.40 | 200 |
| 10:42 AM | $87.40 | Up $0.00 | $87.46 | $87.40 | 0 |
| 10:42 AM | $87.40 | Up $0.00 | $87.46 | $87.40 | 0 |
| 10:41 AM | $87.45 | Up $0.05 | $87.45 | $87.45 | 100 |
| 10:40 AM | $87.40 | Up $0.11 | $87.40 | $87.33 | 1,000 |
| 10:39 AM | $87.29 | Down $ -0.18 | $87.30 | $87.29 | 300 |
| 10:30 AM | $87.47 | Up $0.08 | $87.67 | $87.47 | 1,100 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:30 AM | $87.47 | Up $0.00 | $87.67 | $87.47 | 0 |
| 10:16 AM | $87.39 | Down $ -0.01 | $87.40 | $87.39 | 500 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:16 AM | $87.39 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:13 AM | $87.40 | Up $0.13 | $87.40 | $87.39 | 200 |
| 10:13 AM | $87.40 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:13 AM | $87.40 | Up $0.00 | $87.40 | $87.39 | 0 |
| 10:09 AM | $87.27 | Up $0.23 | $87.27 | $87.19 | 300 |
| 10:09 AM | $87.27 | Up $0.00 | $87.27 | $87.19 | 0 |
| 10:09 AM | $87.27 | Up $0.00 | $87.27 | $87.19 | 0 |
| 10:09 AM | $87.27 | Up $0.00 | $87.27 | $87.19 | 0 |
| 10:08 AM | $87.04 | Down $ -0.11 | $87.05 | $87.04 | 400 |
| 10:07 AM | $87.15 | Down $ -0.02 | $87.15 | $87.15 | 100 |
| 10:06 AM | $87.17 | Up $0.18 | $87.19 | $87.12 | 900 |
| 10:05 AM | $86.99 | Up $0.23 | $86.99 | $86.99 | 200 |
| 09:56 AM | $86.76 | Down $ -0.25 | $86.81 | $86.76 | 300 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:56 AM | $86.76 | Up $0.00 | $86.81 | $86.76 | 0 |
| 09:45 AM | $87.01 | Down $ -0.02 | $87.01 | $87.00 | 800 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:45 AM | $87.01 | Up $0.00 | $87.01 | $87.00 | 0 |
| 09:44 AM | $87.03 | Down $ -0.14 | $87.20 | $87.03 | 1,100 |
| 09:34 AM | $87.17 | Down $ -0.19 | $87.18 | $87.17 | 200 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:34 AM | $87.17 | Up $0.00 | $87.18 | $87.17 | 0 |
| 09:30 AM | $87.36 | Down $ -0.48 | $87.36 | $87.36 | 200 |
| 09:30 AM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 09:30 AM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| 09:30 AM | $87.36 | Up $0.00 | $87.36 | $87.36 | 0 |
| Previous close | $87.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $87.11 | $87.07 | $87.44 | $86.86 | 44,000 |
| 31/07/2025 | $87.84 | $88.05 | $88.40 | $87.65 | 59,400 |
| 30/07/2025 | $88.29 | $88.66 | $89.18 | $88.05 | 54,300 |
| 29/07/2025 | $89.12 | $89.33 | $89.33 | $88.72 | 58,500 |
| 28/07/2025 | $88.87 | $88.47 | $89.00 | $88.18 | 33,800 |
| 25/07/2025 | $89.02 | $88.74 | $89.15 | $88.63 | 22,700 |
| 24/07/2025 | $88.83 | $89.30 | $89.83 | $88.72 | 32,400 |
| 23/07/2025 | $89.64 | $90.65 | $90.90 | $89.54 | 49,500 |
| 22/07/2025 | $90.77 | $90.65 | $90.97 | $90.17 | 55,600 |
| 21/07/2025 | $89.70 | $90.14 | $90.30 | $89.63 | 63,000 |
| 18/07/2025 | $90.51 | $89.99 | $90.60 | $89.52 | 102,700 |
| 17/07/2025 | $88.24 | $86.60 | $88.47 | $86.50 | 186,100 |
| 16/07/2025 | $83.81 | $83.53 | $84.22 | $83.40 | 37,100 |
| 15/07/2025 | $82.52 | $83.01 | $83.01 | $82.46 | 100,000 |
| 14/07/2025 | $82.60 | $82.99 | $83.29 | $82.37 | 56,600 |
| 11/07/2025 | $83.13 | $82.41 | $83.19 | $82.24 | 80,200 |
| 10/07/2025 | $83.97 | $83.87 | $84.58 | $83.87 | 82,800 |
| 09/07/2025 | $83.70 | $83.80 | $84.05 | $83.59 | 45,100 |
| 08/07/2025 | $83.74 | $83.47 | $83.89 | $83.13 | 77,600 |
| 07/07/2025 | $82.86 | $83.75 | $83.76 | $82.82 | 64,400 |
| 04/07/2025 | $83.78 | $83.27 | $83.95 | $82.99 | 41,400 |
| 03/07/2025 | $82.29 | $82.37 | $82.75 | $82.20 | 36,100 |
| 02/07/2025 | $82.04 | $81.80 | $82.65 | $81.59 | 81,100 |
| 30/06/2025 | $81.22 | $80.30 | $81.44 | $80.22 | 91,700 |
| 27/06/2025 | $80.65 | $80.67 | $80.98 | $80.16 | 123,800 |
| 26/06/2025 | $80.35 | $80.34 | $80.71 | $80.22 | 59,100 |
| 25/06/2025 | $80.39 | $80.36 | $80.48 | $79.82 | 74,400 |
| 24/06/2025 | $80.73 | $80.41 | $81.63 | $80.41 | 52,000 |
| 23/06/2025 | $80.46 | $79.80 | $80.46 | $79.60 | 83,400 |
| 20/06/2025 | $78.90 | $79.13 | $79.22 | $78.62 | 279,400 |
Graphs are not available, please refer to the detailed table