Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

PREMIUM BRANDS HOLDINGS CORPORATION

83.89 Down -1.52 (-1.81 %)

Delayed : 2026/04/13 13:20:57

  • Previous close $85.40
  • Opening $85.32
  • Today High $85.74
  • Today Low $83.00
  • Price Bid $83.71
  • Price Ask $83.71
  • 52 Weeks High $106.79
  • 52 Weeks Low $73.32
  • Size Bid 1
  • Size Ask 3
  • Volume 65,030

Intraday history

Hour Last Change High Low Volume
01:20 PM $83.89 Down $ -0.03 $84.08 $83.89 1,700
01:19 PM $83.92 Up $0.04 $84.13 $83.92 2,800
01:18 PM $83.88 Up $0.11 $83.88 $83.82 1,600
01:17 PM $83.77 Down $ -0.03 $83.77 $83.77 100
01:10 PM $83.80 Up $0.10 $83.80 $83.80 100
01:10 PM $83.80 Up $0.00 $83.80 $83.80 0
01:10 PM $83.80 Up $0.00 $83.80 $83.80 0
01:10 PM $83.80 Up $0.00 $83.80 $83.80 0
01:10 PM $83.80 Up $0.00 $83.80 $83.80 0
01:10 PM $83.80 Up $0.00 $83.80 $83.80 0
01:10 PM $83.80 Up $0.00 $83.80 $83.80 0
01:06 PM $83.70 Down $ -0.04 $83.74 $83.70 900
01:06 PM $83.70 Up $0.00 $83.74 $83.70 0
01:06 PM $83.70 Up $0.00 $83.74 $83.70 0
01:06 PM $83.70 Up $0.00 $83.74 $83.70 0
01:04 PM $83.74 Up $0.02 $83.77 $83.74 300
01:04 PM $83.74 Up $0.00 $83.77 $83.74 0
01:01 PM $83.72 Up $0.01 $83.72 $83.72 100
01:01 PM $83.72 Up $0.00 $83.72 $83.72 0
01:01 PM $83.72 Up $0.00 $83.72 $83.72 0
01:00 PM $83.71 Down $ -0.12 $83.71 $83.71 100
12:52 PM $83.83 Up $0.03 $83.83 $83.83 100
12:52 PM $83.83 Up $0.00 $83.83 $83.83 0
12:52 PM $83.83 Up $0.00 $83.83 $83.83 0
12:52 PM $83.83 Up $0.00 $83.83 $83.83 0
12:52 PM $83.83 Up $0.00 $83.83 $83.83 0
12:52 PM $83.83 Up $0.00 $83.83 $83.83 0
12:52 PM $83.83 Up $0.00 $83.83 $83.83 0
12:52 PM $83.83 Up $0.00 $83.83 $83.83 0
12:50 PM $83.80 Up $0.20 $83.80 $83.69 800
12:50 PM $83.80 Up $0.00 $83.80 $83.69 0
12:46 PM $83.60 Up $0.00 $83.61 $83.60 900
12:46 PM $83.60 Up $0.00 $83.61 $83.60 0
12:46 PM $83.60 Up $0.00 $83.61 $83.60 0
12:46 PM $83.60 Up $0.00 $83.61 $83.60 0
12:45 PM $83.60 Up $0.02 $83.66 $83.56 2,300
12:42 PM $83.58 Up $0.04 $83.58 $83.58 100
12:42 PM $83.58 Up $0.00 $83.58 $83.58 0
12:42 PM $83.58 Up $0.00 $83.58 $83.58 0
12:39 PM $83.54 Up $0.04 $83.54 $83.54 100
12:39 PM $83.54 Up $0.00 $83.54 $83.54 0
12:39 PM $83.54 Up $0.00 $83.54 $83.54 0
12:36 PM $83.50 Down $ -0.06 $83.64 $83.50 2,000
12:36 PM $83.50 Up $0.00 $83.64 $83.50 0
12:36 PM $83.50 Up $0.00 $83.64 $83.50 0
12:23 PM $83.56 Down $ -0.11 $83.56 $83.56 100
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:23 PM $83.56 Up $0.00 $83.56 $83.56 0
12:22 PM $83.67 Up $0.06 $83.67 $83.59 1,500
12:14 PM $83.61 Up $0.09 $83.61 $83.61 100
12:14 PM $83.61 Up $0.00 $83.61 $83.61 0
12:14 PM $83.61 Up $0.00 $83.61 $83.61 0
12:14 PM $83.61 Up $0.00 $83.61 $83.61 0
12:14 PM $83.61 Up $0.00 $83.61 $83.61 0
12:14 PM $83.61 Up $0.00 $83.61 $83.61 0
12:14 PM $83.61 Up $0.00 $83.61 $83.61 0
12:14 PM $83.61 Up $0.00 $83.61 $83.61 0
12:12 PM $83.52 Up $0.02 $83.52 $83.50 400
12:12 PM $83.52 Up $0.00 $83.52 $83.50 0
12:10 PM $83.50 Up $0.00 $83.50 $83.50 100
12:10 PM $83.50 Up $0.00 $83.50 $83.50 0
12:09 PM $83.50 Down $ -0.02 $83.50 $83.50 100
12:07 PM $83.52 Up $0.18 $83.52 $83.51 400
12:07 PM $83.52 Up $0.00 $83.52 $83.51 0
12:06 PM $83.34 Up $0.12 $83.37 $83.27 2,200
12:05 PM $83.22 Up $0.06 $83.22 $83.22 100
12:02 PM $83.16 Down $ -0.08 $83.20 $83.16 500
12:02 PM $83.16 Up $0.00 $83.20 $83.16 0
12:02 PM $83.16 Up $0.00 $83.20 $83.16 0
12:00 PM $83.24 Up $0.05 $83.24 $83.22 1,000
12:00 PM $83.24 Up $0.00 $83.24 $83.22 0
11:58 AM $83.19 Up $0.19 $83.19 $83.09 1,500
11:58 AM $83.19 Up $0.00 $83.19 $83.09 0
11:53 AM $83.00 Down $ -0.12 $83.00 $83.00 1,100
11:53 AM $83.00 Up $0.00 $83.00 $83.00 0
11:53 AM $83.00 Up $0.00 $83.00 $83.00 0
11:53 AM $83.00 Up $0.00 $83.00 $83.00 0
11:53 AM $83.00 Up $0.00 $83.00 $83.00 0
11:50 AM $83.12 Up $0.00 $83.15 $83.12 200
11:50 AM $83.12 Up $0.00 $83.15 $83.12 0
11:50 AM $83.12 Up $0.00 $83.15 $83.12 0
11:48 AM $83.12 Down $ -0.08 $83.14 $83.00 6,100
11:48 AM $83.12 Up $0.00 $83.14 $83.00 0
11:46 AM $83.20 Up $0.06 $83.20 $83.15 200
11:46 AM $83.20 Up $0.00 $83.20 $83.15 0
11:45 AM $83.14 Up $0.00 $83.14 $83.14 300
11:42 AM $83.14 Down $ -0.06 $83.20 $83.14 700
11:42 AM $83.14 Up $0.00 $83.20 $83.14 0
11:42 AM $83.14 Up $0.00 $83.20 $83.14 0
11:41 AM $83.20 Down $ -0.10 $83.20 $83.20 100
11:37 AM $83.30 Down $ -0.32 $83.52 $83.30 1,600
11:37 AM $83.30 Up $0.00 $83.52 $83.30 0
11:37 AM $83.30 Up $0.00 $83.52 $83.30 0
11:37 AM $83.30 Up $0.00 $83.52 $83.30 0
11:34 AM $83.62 Up $0.00 $83.62 $83.62 100
11:34 AM $83.62 Up $0.00 $83.62 $83.62 0
11:34 AM $83.62 Up $0.00 $83.62 $83.62 0
11:32 AM $83.62 Up $0.01 $83.62 $83.62 100
11:32 AM $83.62 Up $0.00 $83.62 $83.62 0
11:29 AM $83.61 Up $0.00 $83.61 $83.61 100
11:29 AM $83.61 Up $0.00 $83.61 $83.61 0
11:29 AM $83.61 Up $0.00 $83.61 $83.61 0
11:26 AM $83.61 Down $ -0.01 $83.61 $83.61 100
11:26 AM $83.61 Up $0.00 $83.61 $83.61 0
11:26 AM $83.61 Up $0.00 $83.61 $83.61 0
11:25 AM $83.62 Up $0.07 $83.62 $83.62 100
11:24 AM $83.55 Up $0.00 $83.55 $83.55 400
11:22 AM $83.55 Up $0.11 $83.55 $83.55 100
11:22 AM $83.55 Up $0.00 $83.55 $83.55 0
11:21 AM $83.44 Up $0.05 $83.52 $83.44 500
11:20 AM $83.39 Up $0.00 $83.40 $83.39 700
11:19 AM $83.39 Up $0.09 $83.39 $83.39 200
11:11 AM $83.30 Down $ -0.23 $83.42 $83.30 2,100
11:11 AM $83.30 Up $0.00 $83.42 $83.30 0
11:11 AM $83.30 Up $0.00 $83.42 $83.30 0
11:11 AM $83.30 Up $0.00 $83.42 $83.30 0
11:11 AM $83.30 Up $0.00 $83.42 $83.30 0
11:11 AM $83.30 Up $0.00 $83.42 $83.30 0
11:11 AM $83.30 Up $0.00 $83.42 $83.30 0
11:11 AM $83.30 Up $0.00 $83.42 $83.30 0
11:09 AM $83.53 Down $ -0.15 $83.53 $83.53 200
11:09 AM $83.53 Up $0.00 $83.53 $83.53 0
11:07 AM $83.68 Up $0.28 $83.68 $83.49 1,000
11:07 AM $83.68 Up $0.00 $83.68 $83.49 0
11:06 AM $83.40 Up $0.03 $83.42 $83.40 300
11:05 AM $83.37 Down $ -0.23 $83.68 $83.37 2,500
11:01 AM $83.60 Down $ -0.46 $83.85 $83.60 3,100
11:01 AM $83.60 Up $0.00 $83.85 $83.60 0
11:01 AM $83.60 Up $0.00 $83.85 $83.60 0
11:01 AM $83.60 Up $0.00 $83.85 $83.60 0
10:59 AM $84.06 Up $0.22 $84.06 $83.80 3,800
10:59 AM $84.06 Up $0.00 $84.06 $83.80 0
10:58 AM $83.85 Down $ -0.13 $83.85 $83.85 100
10:57 AM $83.97 Up $0.06 $83.97 $83.97 100
10:55 AM $83.91 Up $0.05 $83.92 $83.88 800
10:55 AM $83.91 Up $0.00 $83.92 $83.88 0
10:54 AM $83.86 Up $0.11 $83.86 $83.83 600
10:46 AM $83.75 Up $0.11 $83.75 $83.75 100
10:46 AM $83.75 Up $0.00 $83.75 $83.75 0
10:46 AM $83.75 Up $0.00 $83.75 $83.75 0
10:46 AM $83.75 Up $0.00 $83.75 $83.75 0
10:46 AM $83.75 Up $0.00 $83.75 $83.75 0
10:46 AM $83.75 Up $0.00 $83.75 $83.75 0
10:46 AM $83.75 Up $0.00 $83.75 $83.75 0
10:46 AM $83.75 Up $0.00 $83.75 $83.75 0
10:38 AM $83.64 Up $0.04 $83.64 $83.59 600
10:38 AM $83.64 Up $0.00 $83.64 $83.59 0
10:38 AM $83.64 Up $0.00 $83.64 $83.59 0
10:38 AM $83.64 Up $0.00 $83.64 $83.59 0
10:38 AM $83.64 Up $0.00 $83.64 $83.59 0
10:38 AM $83.64 Up $0.00 $83.64 $83.59 0
10:38 AM $83.64 Up $0.00 $83.64 $83.59 0
10:38 AM $83.64 Up $0.00 $83.64 $83.59 0
10:34 AM $83.60 Down $ -0.01 $83.60 $83.60 100
10:34 AM $83.60 Up $0.00 $83.60 $83.60 0
10:34 AM $83.60 Up $0.00 $83.60 $83.60 0
10:34 AM $83.60 Up $0.00 $83.60 $83.60 0
10:31 AM $83.61 Down $ -0.01 $83.61 $83.61 100
10:31 AM $83.61 Up $0.00 $83.61 $83.61 0
10:31 AM $83.61 Up $0.00 $83.61 $83.61 0
10:26 AM $83.62 Up $0.27 $83.62 $83.62 100
10:26 AM $83.62 Up $0.00 $83.62 $83.62 0
10:26 AM $83.62 Up $0.00 $83.62 $83.62 0
10:26 AM $83.62 Up $0.00 $83.62 $83.62 0
10:26 AM $83.62 Up $0.00 $83.62 $83.62 0
10:25 AM $83.35 Down $ -0.55 $83.69 $83.35 2,100
10:22 AM $83.90 Down $ -0.01 $83.92 $83.90 1,000
10:22 AM $83.90 Up $0.00 $83.92 $83.90 0
10:22 AM $83.90 Up $0.00 $83.92 $83.90 0
10:17 AM $83.91 Down $ -0.01 $83.91 $83.91 300
10:17 AM $83.91 Up $0.00 $83.91 $83.91 0
10:17 AM $83.91 Up $0.00 $83.91 $83.91 0
10:17 AM $83.91 Up $0.00 $83.91 $83.91 0
10:17 AM $83.91 Up $0.00 $83.91 $83.91 0
10:14 AM $83.92 Down $ -0.01 $83.92 $83.92 100
10:14 AM $83.92 Up $0.00 $83.92 $83.92 0
10:14 AM $83.92 Up $0.00 $83.92 $83.92 0
10:11 AM $83.93 Up $0.27 $83.93 $83.93 100
10:11 AM $83.93 Up $0.00 $83.93 $83.93 0
10:11 AM $83.93 Up $0.00 $83.93 $83.93 0
10:04 AM $83.66 Up $0.00 $83.66 $83.66 200
10:04 AM $83.66 Up $0.00 $83.66 $83.66 0
10:04 AM $83.66 Up $0.00 $83.66 $83.66 0
10:04 AM $83.66 Up $0.00 $83.66 $83.66 0
10:04 AM $83.66 Up $0.00 $83.66 $83.66 0
10:04 AM $83.66 Up $0.00 $83.66 $83.66 0
10:04 AM $83.66 Up $0.00 $83.66 $83.66 0
09:56 AM $83.66 Up $0.13 $83.67 $83.66 300
09:56 AM $83.66 Up $0.00 $83.67 $83.66 0
09:56 AM $83.66 Up $0.00 $83.67 $83.66 0
09:56 AM $83.66 Up $0.00 $83.67 $83.66 0
09:56 AM $83.66 Up $0.00 $83.67 $83.66 0
09:56 AM $83.66 Up $0.00 $83.67 $83.66 0
09:56 AM $83.66 Up $0.00 $83.67 $83.66 0
09:56 AM $83.66 Up $0.00 $83.67 $83.66 0
09:49 AM $83.53 Up $0.20 $83.53 $83.50 600
09:49 AM $83.53 Up $0.00 $83.53 $83.50 0
09:49 AM $83.53 Up $0.00 $83.53 $83.50 0
09:49 AM $83.53 Up $0.00 $83.53 $83.50 0
09:49 AM $83.53 Up $0.00 $83.53 $83.50 0
09:49 AM $83.53 Up $0.00 $83.53 $83.50 0
09:49 AM $83.53 Up $0.00 $83.53 $83.50 0
09:45 AM $83.33 Down $ -0.67 $83.56 $83.33 700
09:45 AM $83.33 Up $0.00 $83.56 $83.33 0
09:45 AM $83.33 Up $0.00 $83.56 $83.33 0
09:45 AM $83.33 Up $0.00 $83.56 $83.33 0
09:40 AM $84.00 Up $0.00 $84.00 $84.00 100
09:40 AM $84.00 Up $0.00 $84.00 $84.00 0
09:40 AM $84.00 Up $0.00 $84.00 $84.00 0
09:40 AM $84.00 Up $0.00 $84.00 $84.00 0
09:40 AM $84.00 Up $0.00 $84.00 $84.00 0
09:39 AM $84.00 Up $0.00 $84.02 $84.00 4,600
09:37 AM $84.00 Up $0.00 $84.00 $84.00 100
09:37 AM $84.00 Up $0.00 $84.00 $84.00 0
09:35 AM $84.00 Down $ -0.90 $84.38 $84.00 1,400
09:35 AM $84.00 Up $0.00 $84.38 $84.00 0
09:33 AM $84.90 Down $ -0.84 $84.90 $84.83 400
09:33 AM $84.90 Up $0.00 $84.90 $84.83 0
09:30 AM $85.74 Up $0.34 $85.74 $85.32 1,100
09:30 AM $85.74 Up $0.00 $85.74 $85.32 0
09:30 AM $85.74 Up $0.00 $85.74 $85.32 0
Previous close $85.40

One month history

Date Closing Opening High Low Volume
13/04/2026 $83.76 $83.23 $84.13 $83.16 28,900
10/04/2026 $85.40 $85.82 $86.02 $84.87 66,900
09/04/2026 $85.58 $84.94 $86.51 $84.93 273,800
08/04/2026 $85.07 $84.89 $85.42 $84.79 70,900
07/04/2026 $82.74 $82.97 $83.20 $82.39 41,500
06/04/2026 $84.23 $84.20 $84.45 $83.94 90,500
02/04/2026 $82.71 $82.80 $83.09 $82.35 89,200
01/04/2026 $82.94 $82.26 $83.40 $82.09 137,100
31/03/2026 $82.13 $81.43 $82.40 $81.15 283,300
30/03/2026 $81.28 $82.72 $82.73 $80.90 201,800
27/03/2026 $83.42 $84.75 $84.75 $83.31 256,300
26/03/2026 $85.60 $87.20 $87.20 $85.53 122,200
25/03/2026 $87.32 $87.67 $88.16 $86.98 92,900
24/03/2026 $87.02 $88.11 $88.11 $86.97 91,100
23/03/2026 $87.51 $87.88 $88.15 $87.14 225,600
20/03/2026 $86.60 $86.41 $87.22 $85.82 478,100
19/03/2026 $87.05 $88.88 $89.08 $86.77 224,900
18/03/2026 $93.12 $94.24 $95.07 $92.60 175,100
17/03/2026 $96.40 $96.18 $96.50 $95.63 97,400
16/03/2026 $96.05 $96.08 $96.62 $95.67 73,100
13/03/2026 $93.66 $93.45 $93.72 $92.70 102,700
12/03/2026 $92.63 $94.01 $94.07 $92.46 150,700
11/03/2026 $95.78 $96.29 $96.37 $95.67 56,200
10/03/2026 $97.97 $99.03 $99.55 $97.91 50,500
09/03/2026 $98.66 $97.06 $98.98 $96.84 41,500
06/03/2026 $98.92 $100.14 $100.15 $98.84 57,300
05/03/2026 $101.01 $100.93 $101.32 $100.37 69,900
04/03/2026 $100.83 $100.89 $101.49 $100.13 73,200
03/03/2026 $101.44 $99.98 $102.19 $99.98 99,400
02/03/2026 $103.85 $104.96 $105.56 $103.18 67,100
Graphs are not available, please refer to the detailed table