Find a quote
OCCIDENTAL PETROLEUM CDR (CAD HEDGED)
23.95 Down -0.38 (-1.59 %)
Delayed : 2026/04/24 17:40:00
- Previous close $24.33
- Opening $24.00
- Today High $24.03
- Today Low $23.78
- Price Bid $23.91
- Price Ask $23.91
- 52 Weeks High $28.37
- 52 Weeks Low $16.90
- Size Bid 1
- Size Ask 1
- Volume 6,283
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:50 PM | $23.95 | Up $0.01 | $23.95 | $23.95 | 300 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:50 PM | $23.95 | Up $0.00 | $23.95 | $23.95 | 0 |
| 03:49 PM | $23.94 | Up $0.04 | $23.95 | $23.94 | 200 |
| 02:34 PM | $23.90 | Up $0.12 | $23.90 | $23.90 | 100 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 02:34 PM | $23.90 | Up $0.00 | $23.90 | $23.90 | 0 |
| 01:01 PM | $23.78 | Down $ -0.03 | $23.78 | $23.78 | 100 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 01:01 PM | $23.78 | Up $0.00 | $23.78 | $23.78 | 0 |
| 12:30 PM | $23.81 | Down $ -0.06 | $23.81 | $23.81 | 100 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 12:30 PM | $23.81 | Up $0.00 | $23.81 | $23.81 | 0 |
| 11:50 AM | $23.87 | Down $ -0.03 | $23.87 | $23.87 | 300 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:50 AM | $23.87 | Up $0.00 | $23.87 | $23.87 | 0 |
| 11:44 AM | $23.90 | Down $ -0.07 | $23.94 | $23.90 | 4,200 |
| 11:44 AM | $23.90 | Up $0.00 | $23.94 | $23.90 | 0 |
| 11:44 AM | $23.90 | Up $0.00 | $23.94 | $23.90 | 0 |
| 11:44 AM | $23.90 | Up $0.00 | $23.94 | $23.90 | 0 |
| 11:44 AM | $23.90 | Up $0.00 | $23.94 | $23.90 | 0 |
| 11:44 AM | $23.90 | Up $0.00 | $23.94 | $23.90 | 0 |
| 11:22 AM | $23.97 | Down $ -0.03 | $23.97 | $23.97 | 100 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:22 AM | $23.97 | Up $0.00 | $23.97 | $23.97 | 0 |
| 11:18 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 200 |
| 11:18 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:18 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:18 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:12 AM | $24.00 | Down $ -0.03 | $24.00 | $24.00 | 100 |
| 11:12 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:12 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:12 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:12 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 11:12 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:53 AM | $24.03 | Up $0.03 | $24.03 | $24.03 | 400 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:53 AM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 09:41 AM | $24.00 | Down $ -0.33 | $24.00 | $24.00 | 100 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 09:41 AM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| Previous close | $24.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $23.95 | $23.81 | $23.95 | $23.78 | 800 |
| 23/04/2026 | $24.33 | $24.08 | $24.34 | $24.08 | 13,000 |
| 22/04/2026 | $23.95 | $23.84 | $24.00 | $23.84 | 1,800 |
| 21/04/2026 | $23.68 | $23.35 | $23.70 | $23.35 | 13,800 |
| 20/04/2026 | $22.84 | $22.95 | $23.02 | $22.82 | 9,300 |
| 17/04/2026 | $22.61 | $22.01 | $22.61 | $22.01 | 9,500 |
| 16/04/2026 | $23.87 | $23.94 | $23.96 | $23.81 | 5,200 |
| 15/04/2026 | $23.48 | $23.56 | $23.59 | $23.48 | 2,200 |
| 14/04/2026 | $23.32 | $23.28 | $23.37 | $23.21 | 7,900 |
| 13/04/2026 | $24.40 | $24.64 | $24.64 | $24.14 | 5,500 |
| 10/04/2026 | $24.39 | $24.54 | $24.54 | $24.39 | 2,200 |
| 09/04/2026 | $24.62 | $24.79 | $24.82 | $24.56 | 11,200 |
| 08/04/2026 | $25.08 | $24.73 | $25.21 | $24.73 | 13,500 |
| 07/04/2026 | $26.46 | $26.41 | $26.64 | $26.29 | 8,800 |
| 06/04/2026 | $26.46 | $26.50 | $26.62 | $26.41 | 5,200 |
| 02/04/2026 | $26.49 | $26.54 | $26.54 | $26.30 | 6,400 |
| 01/04/2026 | $26.19 | $26.00 | $26.21 | $25.80 | 16,700 |
| 31/03/2026 | $27.31 | $28.30 | $28.30 | $26.41 | 141,300 |
| 30/03/2026 | $27.84 | $28.10 | $28.10 | $27.75 | 5,000 |
| 27/03/2026 | $27.46 | $27.70 | $27.70 | $27.44 | 11,800 |
| 26/03/2026 | $27.12 | $26.79 | $27.12 | $26.71 | 94,200 |
| 25/03/2026 | $26.02 | $25.95 | $26.11 | $25.94 | 5,100 |
| 24/03/2026 | $25.77 | $25.96 | $26.05 | $25.64 | 8,300 |
| 23/03/2026 | $25.41 | $25.07 | $25.45 | $25.07 | 9,600 |
| 20/03/2026 | $25.55 | $25.70 | $25.77 | $25.55 | 11,700 |
| 19/03/2026 | $25.08 | $25.25 | $25.25 | $25.00 | 7,600 |
| 18/03/2026 | $24.56 | $24.62 | $24.62 | $24.53 | 2,400 |
| 17/03/2026 | $24.29 | $24.35 | $24.36 | $24.20 | 3,700 |
| 16/03/2026 | $24.13 | $24.15 | $24.25 | $24.10 | 3,300 |
| 13/03/2026 | $24.35 | $24.23 | $24.47 | $24.23 | 5,000 |
Graphs are not available, please refer to the detailed table