Find a quote
OCCIDENTAL PETROLEUM CDR (CAD HEDGED)
26.49 Up 0.30 (1.13 %)
Delayed : 2026/04/02 17:40:00
- Previous close $26.19
- Opening $27.20
- Today High $27.65
- Today Low $26.30
- Price Bid $26.40
- Price Ask $26.40
- 52 Weeks High $28.37
- 52 Weeks Low $16.90
- Size Bid 1
- Size Ask 1
- Volume 32,722
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $26.49 | Up $0.04 | $26.49 | $26.49 | 100 |
| 03:57 PM | $26.45 | Up $0.10 | $26.45 | $26.45 | 100 |
| 03:57 PM | $26.45 | Up $0.00 | $26.45 | $26.45 | 0 |
| 03:49 PM | $26.35 | Up $0.02 | $26.35 | $26.35 | 2,300 |
| 03:49 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:49 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:49 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:49 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:49 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:49 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:49 PM | $26.35 | Up $0.00 | $26.35 | $26.35 | 0 |
| 03:45 PM | $26.33 | Up $0.03 | $26.35 | $26.33 | 400 |
| 03:45 PM | $26.33 | Up $0.00 | $26.35 | $26.33 | 0 |
| 03:45 PM | $26.33 | Up $0.00 | $26.35 | $26.33 | 0 |
| 03:45 PM | $26.33 | Up $0.00 | $26.35 | $26.33 | 0 |
| 03:42 PM | $26.30 | Down $ -0.01 | $26.30 | $26.30 | 100 |
| 03:42 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 03:42 PM | $26.30 | Up $0.00 | $26.30 | $26.30 | 0 |
| 03:41 PM | $26.31 | Down $ -0.10 | $26.31 | $26.31 | 300 |
| 03:22 PM | $26.41 | Down $ -0.09 | $26.41 | $26.41 | 300 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 03:22 PM | $26.41 | Up $0.00 | $26.41 | $26.41 | 0 |
| 02:52 PM | $26.50 | Up $0.10 | $26.50 | $26.50 | 1,400 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:52 PM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 200 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 02:28 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Down $ -0.06 | $26.40 | $26.40 | 300 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:36 PM | $26.40 | Up $0.00 | $26.40 | $26.40 | 0 |
| 01:33 PM | $26.46 | Down $ -0.01 | $26.46 | $26.46 | 300 |
| 01:33 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 01:33 PM | $26.46 | Up $0.00 | $26.46 | $26.46 | 0 |
| 12:46 PM | $26.47 | Down $ -0.07 | $26.47 | $26.47 | 100 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:46 PM | $26.47 | Up $0.00 | $26.47 | $26.47 | 0 |
| 12:19 PM | $26.54 | Up $0.04 | $26.54 | $26.54 | 500 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 12:19 PM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 11:35 AM | $26.50 | Down $ -0.07 | $26.50 | $26.50 | 300 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:35 AM | $26.50 | Up $0.00 | $26.50 | $26.50 | 0 |
| 11:15 AM | $26.57 | Down $ -0.02 | $26.57 | $26.57 | 900 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:15 AM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 11:04 AM | $26.59 | Up $0.05 | $26.59 | $26.59 | 1,100 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 11:04 AM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 10:39 AM | $26.54 | Down $ -0.31 | $26.54 | $26.54 | 100 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:39 AM | $26.54 | Up $0.00 | $26.54 | $26.54 | 0 |
| 10:26 AM | $26.85 | Down $ -0.03 | $26.85 | $26.85 | 600 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:26 AM | $26.85 | Up $0.00 | $26.85 | $26.85 | 0 |
| 10:22 AM | $26.88 | Down $ -0.05 | $26.88 | $26.88 | 100 |
| 10:22 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 10:22 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 10:22 AM | $26.88 | Up $0.00 | $26.88 | $26.88 | 0 |
| 10:20 AM | $26.93 | Down $ -0.25 | $26.93 | $26.93 | 1,400 |
| 10:20 AM | $26.93 | Up $0.00 | $26.93 | $26.93 | 0 |
| 10:07 AM | $27.18 | Down $ -0.01 | $27.18 | $27.18 | 800 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:07 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 10:06 AM | $27.19 | Down $ -0.06 | $27.23 | $27.19 | 2,600 |
| 09:57 AM | $27.25 | Down $ -0.21 | $27.26 | $27.25 | 400 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:57 AM | $27.25 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:51 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 300 |
| 09:51 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 09:51 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 09:51 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 09:51 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 09:51 AM | $27.46 | Up $0.00 | $27.46 | $27.46 | 0 |
| 09:49 AM | $27.46 | Up $0.15 | $27.46 | $27.35 | 400 |
| 09:49 AM | $27.46 | Up $0.00 | $27.46 | $27.35 | 0 |
| 09:48 AM | $27.31 | Down $ -0.34 | $27.31 | $27.31 | 300 |
| 09:44 AM | $27.65 | Up $0.05 | $27.65 | $27.65 | 300 |
| 09:44 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 09:44 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 09:44 AM | $27.65 | Up $0.00 | $27.65 | $27.65 | 0 |
| 09:38 AM | $27.60 | Up $0.05 | $27.60 | $27.60 | 300 |
| 09:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:38 AM | $27.60 | Up $0.00 | $27.60 | $27.60 | 0 |
| 09:37 AM | $27.55 | Down $ -0.02 | $27.60 | $27.55 | 7,600 |
| 09:36 AM | $27.57 | Up $0.02 | $27.60 | $27.56 | 4,300 |
| 09:35 AM | $27.55 | Up $0.11 | $27.55 | $27.55 | 1,000 |
| 09:34 AM | $27.44 | Up $0.18 | $27.44 | $27.44 | 300 |
| 09:31 AM | $27.26 | Up $0.16 | $27.26 | $27.25 | 1,000 |
| 09:31 AM | $27.26 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:31 AM | $27.26 | Up $0.00 | $27.26 | $27.25 | 0 |
| 09:30 AM | $27.10 | Up $0.91 | $27.20 | $27.05 | 1,300 |
| Previous close | $26.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $26.49 | $26.54 | $26.54 | $26.30 | 6,400 |
| 01/04/2026 | $26.19 | $26.00 | $26.21 | $25.80 | 16,700 |
| 31/03/2026 | $27.31 | $28.30 | $28.30 | $26.41 | 141,300 |
| 30/03/2026 | $27.84 | $28.10 | $28.10 | $27.75 | 5,000 |
| 27/03/2026 | $27.46 | $27.70 | $27.70 | $27.44 | 11,800 |
| 26/03/2026 | $27.12 | $26.79 | $27.12 | $26.71 | 94,200 |
| 25/03/2026 | $26.02 | $25.95 | $26.11 | $25.94 | 5,100 |
| 24/03/2026 | $25.77 | $25.96 | $26.05 | $25.64 | 8,300 |
| 23/03/2026 | $25.41 | $25.07 | $25.45 | $25.07 | 9,600 |
| 20/03/2026 | $25.55 | $25.70 | $25.77 | $25.55 | 11,700 |
| 19/03/2026 | $25.08 | $25.25 | $25.25 | $25.00 | 7,600 |
| 18/03/2026 | $24.56 | $24.62 | $24.62 | $24.53 | 2,400 |
| 17/03/2026 | $24.29 | $24.35 | $24.36 | $24.20 | 3,700 |
| 16/03/2026 | $24.13 | $24.15 | $24.25 | $24.10 | 3,300 |
| 13/03/2026 | $24.35 | $24.23 | $24.47 | $24.23 | 5,000 |
| 12/03/2026 | $24.64 | $24.66 | $24.90 | $24.63 | 20,800 |
| 11/03/2026 | $23.35 | $22.96 | $23.36 | $22.96 | 5,000 |
| 10/03/2026 | $22.41 | $22.40 | $22.41 | $22.02 | 10,500 |
| 09/03/2026 | $23.14 | $23.26 | $23.30 | $22.97 | 9,100 |
| 06/03/2026 | $22.75 | $22.67 | $22.94 | $22.67 | 6,900 |
| 05/03/2026 | $22.45 | $22.70 | $22.70 | $22.45 | 1,000 |
| 04/03/2026 | $22.62 | $22.55 | $22.65 | $22.36 | 3,900 |
| 03/03/2026 | $22.56 | $23.05 | $23.17 | $22.52 | 9,600 |
| 02/03/2026 | $22.73 | $22.90 | $22.90 | $22.60 | 7,800 |
| 27/02/2026 | $22.33 | $22.14 | $22.33 | $22.10 | 800 |
| 26/02/2026 | $21.62 | $21.80 | $21.80 | $21.59 | 3,400 |
| 25/02/2026 | $21.47 | $21.41 | $21.47 | $21.41 | 200 |
| 24/02/2026 | $21.98 | $21.73 | $21.98 | $21.73 | 600 |
| 23/02/2026 | $22.05 | $22.18 | $22.18 | $21.93 | 2,400 |
| 20/02/2026 | $21.71 | $21.42 | $21.71 | $21.42 | 4,000 |
Graphs are not available, please refer to the detailed table