Find a quote
OCCIDENTAL PETROLEUM CDR (CAD HEDGED)
17.38 Down -0.05 (-0.29 %)
Delayed : 2025/12/12 16:55:00
- Previous close $17.43
- Opening $17.34
- Today High $17.42
- Today Low $17.34
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $22.62
- 52 Weeks Low $15.07
- Size Bid N/A
- Size Ask 100
- Volume 1,420
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 1,000 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:33 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.04 | $17.38 | $17.38 | 100 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 03:14 PM | $17.38 | Up $0.00 | $17.38 | $17.38 | 0 |
| 02:02 PM | $17.34 | Down $ -0.08 | $17.34 | $17.34 | 100 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 02:02 PM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:48 AM | $17.42 | Up $0.08 | $17.42 | $17.42 | 100 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:48 AM | $17.42 | Up $0.00 | $17.42 | $17.42 | 0 |
| 11:19 AM | $17.34 | Down $ -0.09 | $17.34 | $17.34 | 100 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| 11:19 AM | $17.34 | Up $0.00 | $17.34 | $17.34 | 0 |
| Previous close | $17.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $17.38 | $17.34 | $17.38 | $17.34 | 1,200 |
| 11/12/2025 | $17.43 | $17.50 | $17.50 | $17.33 | 3,200 |
| 10/12/2025 | $17.64 | $17.62 | $17.64 | $17.62 | 1,200 |
| 09/12/2025 | $17.63 | $17.63 | $17.63 | $17.63 | 300 |
| 08/12/2025 | $17.54 | $17.57 | $17.57 | $17.46 | 6,100 |
| 05/12/2025 | $17.93 | $18.13 | $18.13 | $17.93 | 1,700 |
| 04/12/2025 | $18.02 | $18.07 | $18.07 | $18.02 | 3,700 |
| 03/12/2025 | $18.02 | $18.18 | $18.18 | $18.02 | 1,500 |
| 02/12/2025 | $17.79 | $17.74 | $17.79 | $17.74 | 400 |
| 01/12/2025 | $17.96 | $17.97 | $18.05 | $17.96 | 900 |
| 28/11/2025 | $17.73 | $17.87 | $17.87 | $17.73 | 500 |
| 27/11/2025 | $17.36 | $17.81 | $17.83 | $17.34 | 2,400 |
| 26/11/2025 | $17.58 | $17.78 | $17.78 | $17.58 | 1,000 |
| 25/11/2025 | $17.59 | $17.54 | $17.59 | $17.54 | 600 |
| 24/11/2025 | $17.59 | $17.52 | $17.59 | $17.52 | 1,800 |
| 21/11/2025 | $17.59 | $17.51 | $17.59 | $17.50 | 2,800 |
| 20/11/2025 | $17.53 | $17.64 | $17.72 | $17.47 | 11,400 |
| 19/11/2025 | $17.59 | $17.61 | $17.66 | $17.55 | 1,400 |
| 18/11/2025 | $18.00 | $17.90 | $18.08 | $17.90 | 13,100 |
| 17/11/2025 | $17.71 | $17.98 | $17.98 | $17.66 | 2,000 |
| 14/11/2025 | $18.12 | $18.20 | $18.20 | $18.12 | 3,300 |
| 13/11/2025 | $17.74 | $17.78 | $17.78 | $17.72 | 1,600 |
| 12/11/2025 | $17.81 | $17.82 | $17.83 | $17.77 | 2,500 |
| 11/11/2025 | $17.78 | $18.17 | $18.19 | $17.75 | 9,500 |
| 10/11/2025 | $17.74 | $17.54 | $17.74 | $17.54 | 9,300 |
| 07/11/2025 | $17.50 | $17.32 | $17.50 | $17.29 | 2,900 |
| 06/11/2025 | $17.11 | $17.06 | $17.11 | $17.06 | 4,100 |
| 05/11/2025 | $16.95 | $17.07 | $17.07 | $16.94 | 8,500 |
| 04/11/2025 | $17.02 | $17.03 | $17.06 | $17.00 | 4,200 |
| 03/11/2025 | $17.38 | $17.37 | $17.38 | $17.37 | 13,300 |
Graphs are not available, please refer to the detailed table