Find a quote
OCCIDENTAL PETROLEUM CDR (CAD HEDGED)
18.10 Up 0.28 (1.55 %)
Delayed : 2025/05/09 17:30:00
- Previous close $17.82
- Opening $18.00
- Today High $18.18
- Today Low $17.84
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $22.62
- 52 Weeks Low $15.07
- Size Bid N/A
- Size Ask 200
- Volume 10,512
Fundamentals
- P/E Ratio : 17.41
- Earnings/Share : 1.52
- Dividends/Share : $0.10
- Current Div. Yield : 2.27
- Market Cap (M) : 57,782.94
- Shares Out (M) : 3,255.94
- Exchange : NEOE
- Ex Dividend Date : 2025/06/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $18.10 | Down $ -0.03 | $18.10 | $18.10 | 100 |
| 03:44 PM | $18.13 | Down $ -0.02 | $18.13 | $18.13 | 100 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:44 PM | $18.13 | Up $0.00 | $18.13 | $18.13 | 0 |
| 03:23 PM | $18.15 | Down $ -0.03 | $18.15 | $18.15 | 300 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:23 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 03:03 PM | $18.18 | Up $0.02 | $18.18 | $18.18 | 300 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 03:03 PM | $18.18 | Up $0.00 | $18.18 | $18.18 | 0 |
| 02:54 PM | $18.16 | Up $0.01 | $18.16 | $18.16 | 100 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:54 PM | $18.16 | Up $0.00 | $18.16 | $18.16 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 500 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 02:22 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.04 | $18.15 | $18.15 | 1,000 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 01:37 PM | $18.15 | Up $0.00 | $18.15 | $18.15 | 0 |
| 12:48 PM | $18.11 | Up $0.01 | $18.11 | $18.11 | 1,200 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:48 PM | $18.11 | Up $0.00 | $18.11 | $18.11 | 0 |
| 12:47 PM | $18.10 | Up $0.03 | $18.10 | $18.10 | 500 |
| 12:28 PM | $18.07 | Up $0.17 | $18.07 | $18.07 | 1,100 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 12:28 PM | $18.07 | Up $0.00 | $18.07 | $18.07 | 0 |
| 11:02 AM | $17.90 | Down $ -0.05 | $17.90 | $17.90 | 1,000 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 11:02 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 10:46 AM | $17.95 | Up $0.05 | $17.95 | $17.95 | 500 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:46 AM | $17.95 | Up $0.00 | $17.95 | $17.95 | 0 |
| 10:40 AM | $17.90 | Up $0.06 | $17.90 | $17.90 | 400 |
| 10:40 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 10:40 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 10:40 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 10:40 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 10:40 AM | $17.90 | Up $0.00 | $17.90 | $17.90 | 0 |
| 10:24 AM | $17.84 | Down $ -0.01 | $17.84 | $17.84 | 1,000 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:24 AM | $17.84 | Up $0.00 | $17.84 | $17.84 | 0 |
| 10:23 AM | $17.85 | Down $ -0.04 | $17.85 | $17.85 | 100 |
| 10:21 AM | $17.89 | Down $ -0.10 | $17.89 | $17.89 | 1,000 |
| 10:21 AM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 09:33 AM | $17.99 | Down $ -0.01 | $17.99 | $17.99 | 1,000 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:33 AM | $17.99 | Up $0.00 | $17.99 | $17.99 | 0 |
| 09:32 AM | $18.00 | Up $0.18 | $18.00 | $18.00 | 100 |
| Previous close | $17.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $18.10 | $18.07 | $18.18 | $18.07 | 5,200 |
| 08/05/2025 | $17.82 | $17.85 | $17.94 | $17.80 | 7,400 |
| 07/05/2025 | $16.74 | $16.80 | $16.90 | $16.65 | 3,000 |
| 06/05/2025 | $16.89 | $17.07 | $17.07 | $16.89 | 1,300 |
| 05/05/2025 | $16.71 | $16.94 | $16.94 | $16.71 | 2,400 |
| 02/05/2025 | $17.47 | $17.27 | $17.47 | $17.27 | 8,000 |
| 01/05/2025 | $17.41 | $17.16 | $17.41 | $17.16 | 2,800 |
| 30/04/2025 | $16.96 | $16.86 | $16.96 | $16.78 | 1,200 |
| 29/04/2025 | $17.36 | $17.35 | $17.36 | $17.30 | 800 |
| 28/04/2025 | $17.38 | $17.38 | $17.38 | $17.36 | 1,100 |
| 25/04/2025 | $17.33 | $17.35 | $17.35 | $17.28 | 800 |
| 24/04/2025 | $17.36 | $17.37 | $17.38 | $17.36 | 1,800 |
| 23/04/2025 | $17.18 | $17.05 | $17.18 | $17.02 | 4,100 |
| 22/04/2025 | $17.16 | $17.20 | $17.33 | $17.16 | 6,400 |
| 21/04/2025 | $16.68 | $16.62 | $16.68 | $16.62 | 1,500 |
| 17/04/2025 | $17.09 | $17.25 | $17.42 | $17.07 | 7,300 |
| 16/04/2025 | $16.53 | $16.73 | $16.82 | $16.40 | 38,200 |
| 15/04/2025 | $16.26 | $16.34 | $16.55 | $16.23 | 8,000 |
| 14/04/2025 | $16.32 | $16.27 | $16.38 | $16.27 | 3,700 |
| 11/04/2025 | $16.16 | $15.69 | $16.30 | $15.65 | 5,500 |
| 10/04/2025 | $15.85 | $15.67 | $15.94 | $15.48 | 20,800 |
| 09/04/2025 | $17.54 | $15.50 | $17.54 | $15.50 | 37,800 |
| 08/04/2025 | $15.52 | $16.37 | $16.37 | $15.31 | 22,400 |
| 07/04/2025 | $16.65 | $16.50 | $17.25 | $16.50 | 33,100 |
| 04/04/2025 | $17.54 | $17.47 | $17.75 | $17.40 | 22,200 |
| 03/04/2025 | $18.92 | $19.40 | $19.40 | $18.92 | 13,600 |
| 02/04/2025 | $21.20 | $21.25 | $21.25 | $21.15 | 3,000 |
| 01/04/2025 | $21.20 | $21.08 | $21.20 | $21.08 | 1,400 |
| 31/03/2025 | $21.32 | $21.27 | $21.33 | $21.15 | 1,900 |
| 27/03/2025 | $21.33 | $21.33 | $21.34 | $21.33 | 300 |
Graphs are not available, please refer to the detailed table