Find a quote
HARVEST ORACLE ENHNCD HIGH INCM SHRS ETF
7.77 Up 0.04 (0.51 %)
Delayed : 2026/04/02 17:40:00
- Previous close $7.73
- Opening $7.48
- Today High $7.76
- Today Low $7.42
- Price Bid $7.63
- Price Ask $7.63
- 52 Weeks High $11.56
- 52 Weeks Low $7.29
- Size Bid 3
- Size Ask 2
- Volume 8,980
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:46 PM | $7.76 | Up $0.05 | $7.76 | $7.76 | 200 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 03:46 PM | $7.76 | Up $0.00 | $7.76 | $7.76 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 500 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 01:55 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.01 | $7.71 | $7.71 | 200 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 12:34 PM | $7.71 | Up $0.00 | $7.71 | $7.71 | 0 |
| 11:26 AM | $7.70 | Down $ -0.01 | $7.70 | $7.70 | 900 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:26 AM | $7.70 | Up $0.00 | $7.70 | $7.70 | 0 |
| 11:10 AM | $7.71 | Up $0.29 | $7.72 | $7.71 | 5,600 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 11:10 AM | $7.71 | Up $0.00 | $7.72 | $7.71 | 0 |
| 09:42 AM | $7.42 | Down $ -0.14 | $7.44 | $7.42 | 200 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:42 AM | $7.42 | Up $0.00 | $7.44 | $7.42 | 0 |
| 09:32 AM | $7.56 | Down $ -0.17 | $7.56 | $7.56 | 100 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| 09:32 AM | $7.56 | Up $0.00 | $7.56 | $7.56 | 0 |
| Previous close | $7.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $7.76 | $7.71 | $7.76 | $7.71 | 900 |
| 01/04/2026 | $7.73 | $7.76 | $7.77 | $7.71 | 4,700 |
| 31/03/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 30/03/2026 | $7.43 | $7.44 | $7.44 | $7.43 | 200 |
| 27/03/2026 | $7.56 | $7.58 | $7.58 | $7.56 | 600 |
| 26/03/2026 | $7.75 | $7.80 | $7.80 | $7.75 | 2,100 |
| 25/03/2026 | $7.88 | $7.96 | $7.96 | $7.88 | 7,600 |
| 24/03/2026 | $7.99 | $8.00 | $8.02 | $7.99 | 1,500 |
| 23/03/2026 | $8.37 | $8.24 | $8.37 | $8.24 | 1,400 |
| 20/03/2026 | $8.04 | $8.15 | $8.15 | $7.98 | 12,400 |
| 19/03/2026 | $8.45 | $8.36 | $8.45 | $8.36 | 800 |
| 18/03/2026 | $8.26 | $8.29 | $8.29 | $8.26 | 200 |
| 17/03/2026 | $8.35 | $8.41 | $8.41 | $8.35 | 1,800 |
| 16/03/2026 | $8.40 | $8.40 | $8.40 | $8.35 | 2,700 |
| 13/03/2026 | $8.35 | $8.36 | $8.51 | $8.34 | 3,000 |
| 12/03/2026 | $8.53 | $8.64 | $8.65 | $8.53 | 600 |
| 11/03/2026 | $8.73 | $8.73 | $8.76 | $8.70 | 1,300 |
| 10/03/2026 | $7.91 | $8.02 | $8.03 | $7.91 | 4,200 |
| 09/03/2026 | $8.00 | $7.88 | $8.02 | $7.82 | 3,600 |
| 06/03/2026 | $8.17 | $8.37 | $8.43 | $8.08 | 4,900 |
| 05/03/2026 | $8.23 | $8.21 | $8.23 | $8.15 | 1,500 |
| 04/03/2026 | $8.10 | $8.09 | $8.14 | $8.09 | 2,700 |
| 03/03/2026 | $7.91 | $7.90 | $7.96 | $7.90 | 3,600 |
| 02/03/2026 | $7.90 | $7.82 | $7.94 | $7.82 | 4,500 |
| 27/02/2026 | $7.56 | $7.69 | $7.69 | $7.51 | 7,100 |
| 26/02/2026 | $8.22 | $8.15 | $8.22 | $8.02 | 5,300 |
| 25/02/2026 | $8.10 | $8.28 | $8.28 | $8.09 | 2,500 |
| 24/02/2026 | $7.99 | $7.93 | $7.99 | $7.93 | 300 |
| 23/02/2026 | $7.67 | $7.60 | $7.67 | $7.55 | 6,300 |
| 20/02/2026 | $8.11 | $8.21 | $8.22 | $8.08 | 22,100 |
Graphs are not available, please refer to the detailed table