Find a quote
HARVEST ORACLE ENHNCD HIGH INCM SHRS ETF
9.14 Down -0.18 (-1.97 %)
Delayed : 2026/04/24 17:40:00
- Previous close $9.32
- Opening $9.40
- Today High $9.40
- Today Low $8.99
- Price Bid $9.12
- Price Ask $9.12
- 52 Weeks High $11.56
- 52 Weeks Low $7.11
- Size Bid 5
- Size Ask 1
- Volume 29,472
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $9.14 | Down $ -0.03 | $9.14 | $9.14 | 100 |
| 03:52 PM | $9.17 | Down $ -0.03 | $9.17 | $9.17 | 500 |
| 03:52 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:52 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:52 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:52 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:52 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:52 PM | $9.17 | Up $0.00 | $9.17 | $9.17 | 0 |
| 03:30 PM | $9.20 | Up $0.01 | $9.20 | $9.20 | 100 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:30 PM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 03:24 PM | $9.19 | Up $0.07 | $9.19 | $9.19 | 100 |
| 03:24 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:24 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:24 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:24 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 03:24 PM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 02:33 PM | $9.12 | Up $0.02 | $9.12 | $9.12 | 100 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:33 PM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 200 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 02:04 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.10 | $9.10 | $9.10 | 100 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:47 PM | $9.10 | Up $0.00 | $9.10 | $9.10 | 0 |
| 01:31 PM | $9.00 | Down $ -0.02 | $9.00 | $9.00 | 200 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:31 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 01:02 PM | $9.02 | Up $0.02 | $9.02 | $9.02 | 100 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 01:02 PM | $9.02 | Up $0.00 | $9.02 | $9.02 | 0 |
| 12:48 PM | $9.00 | Down $ -0.01 | $9.00 | $9.00 | 100 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:48 PM | $9.00 | Up $0.00 | $9.00 | $9.00 | 0 |
| 12:44 PM | $9.01 | Up $0.02 | $9.01 | $9.01 | 300 |
| 12:44 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 12:44 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 12:44 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 2,400 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:08 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:06 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 100 |
| 12:06 PM | $8.99 | Up $0.00 | $8.99 | $8.99 | 0 |
| 12:00 PM | $8.99 | Down $ -0.08 | $9.01 | $8.99 | 2,100 |
| 12:00 PM | $8.99 | Up $0.00 | $9.01 | $8.99 | 0 |
| 12:00 PM | $8.99 | Up $0.00 | $9.01 | $8.99 | 0 |
| 12:00 PM | $8.99 | Up $0.00 | $9.01 | $8.99 | 0 |
| 12:00 PM | $8.99 | Up $0.00 | $9.01 | $8.99 | 0 |
| 12:00 PM | $8.99 | Up $0.00 | $9.01 | $8.99 | 0 |
| 11:54 AM | $9.07 | Down $ -0.05 | $9.08 | $9.07 | 300 |
| 11:54 AM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:54 AM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:54 AM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:54 AM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:54 AM | $9.07 | Up $0.00 | $9.08 | $9.07 | 0 |
| 11:51 AM | $9.12 | Up $0.03 | $9.12 | $9.12 | 100 |
| 11:51 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:51 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 100 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 11:35 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Down $ -0.03 | $9.09 | $9.09 | 200 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:27 AM | $9.09 | Up $0.00 | $9.09 | $9.09 | 0 |
| 10:24 AM | $9.12 | Down $ -0.03 | $9.12 | $9.12 | 300 |
| 10:24 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 10:24 AM | $9.12 | Up $0.00 | $9.12 | $9.12 | 0 |
| 10:18 AM | $9.15 | Down $ -0.05 | $9.15 | $9.15 | 400 |
| 10:18 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:18 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:18 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:18 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:18 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:03 AM | $9.20 | Down $ -0.02 | $9.22 | $9.20 | 1,800 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:03 AM | $9.20 | Up $0.00 | $9.22 | $9.20 | 0 |
| 10:02 AM | $9.22 | Down $ -0.02 | $9.22 | $9.22 | 4,000 |
| 09:55 AM | $9.24 | Down $ -0.13 | $9.25 | $9.24 | 2,700 |
| 09:55 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 0 |
| 09:55 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 0 |
| 09:55 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 0 |
| 09:55 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 0 |
| 09:55 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 0 |
| 09:55 AM | $9.24 | Up $0.00 | $9.25 | $9.24 | 0 |
| 09:38 AM | $9.37 | Up $0.01 | $9.37 | $9.36 | 4,400 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:38 AM | $9.37 | Up $0.00 | $9.37 | $9.36 | 0 |
| 09:37 AM | $9.36 | Down $ -0.04 | $9.37 | $9.36 | 8,000 |
| 09:36 AM | $9.40 | Up $0.08 | $9.40 | $9.40 | 200 |
| Previous close | $9.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $9.14 | $9.01 | $9.20 | $8.99 | 6,500 |
| 23/04/2026 | $9.32 | $9.30 | $9.32 | $9.23 | 800 |
| 22/04/2026 | $9.87 | $9.91 | $9.91 | $9.87 | 600 |
| 21/04/2026 | $9.56 | $9.65 | $9.69 | $9.56 | 4,000 |
| 20/04/2026 | $9.29 | $9.20 | $9.29 | $9.18 | 3,700 |
| 17/04/2026 | $9.24 | $9.34 | $9.34 | $9.19 | 1,600 |
| 16/04/2026 | $9.41 | $9.43 | $9.44 | $9.35 | 10,100 |
| 15/04/2026 | $9.01 | $8.98 | $9.06 | $8.97 | 1,800 |
| 14/04/2026 | $8.64 | $8.67 | $8.73 | $8.60 | 2,900 |
| 13/04/2026 | $8.29 | $8.14 | $8.29 | $8.14 | 10,300 |
| 10/04/2026 | $7.28 | $7.36 | $7.36 | $7.26 | 1,000 |
| 09/04/2026 | $7.29 | $7.40 | $7.40 | $7.15 | 14,500 |
| 08/04/2026 | $7.60 | $7.66 | $7.71 | $7.60 | 3,000 |
| 07/04/2026 | $7.60 | $7.60 | $7.61 | $7.56 | 1,600 |
| 06/04/2026 | $7.73 | $7.76 | $7.76 | $7.73 | 600 |
| 02/04/2026 | $7.76 | $7.71 | $7.76 | $7.71 | 900 |
| 01/04/2026 | $7.73 | $7.76 | $7.77 | $7.71 | 4,700 |
| 31/03/2026 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 30/03/2026 | $7.43 | $7.44 | $7.44 | $7.43 | 200 |
| 27/03/2026 | $7.56 | $7.58 | $7.58 | $7.56 | 600 |
| 26/03/2026 | $7.75 | $7.80 | $7.80 | $7.75 | 2,100 |
| 25/03/2026 | $7.88 | $7.96 | $7.96 | $7.88 | 7,600 |
| 24/03/2026 | $7.99 | $8.00 | $8.02 | $7.99 | 1,500 |
| 23/03/2026 | $8.37 | $8.24 | $8.37 | $8.24 | 1,400 |
| 20/03/2026 | $8.04 | $8.15 | $8.15 | $7.98 | 12,400 |
| 19/03/2026 | $8.45 | $8.36 | $8.45 | $8.36 | 800 |
| 18/03/2026 | $8.26 | $8.29 | $8.29 | $8.26 | 200 |
| 17/03/2026 | $8.35 | $8.41 | $8.41 | $8.35 | 1,800 |
| 16/03/2026 | $8.40 | $8.40 | $8.40 | $8.35 | 2,700 |
| 13/03/2026 | $8.35 | $8.36 | $8.51 | $8.34 | 3,000 |
Graphs are not available, please refer to the detailed table