Find a quote
Direxion Daily ORCL Bull 2X ETF
12.73 Down -0.10 (-0.79 %)
Delayed : 2026/04/24 19:56:36
- Previous close $12.83
- Opening $13.87
- Today High $13.98
- Today Low $12.18
- Price Bid $12.71
- Price Ask $12.71
- 52 Weeks High $27.62
- 52 Weeks Low $7.99
- Size Bid 1000
- Size Ask 1500
- Volume 1,496,300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $12.83 | Down $ -0.04 | $12.83 | $12.83 | 164 |
| 03:59 PM | $12.87 | Down $ -0.02 | $12.88 | $12.86 | 2,878 |
| 03:58 PM | $12.89 | Up $0.00 | $12.90 | $12.89 | 10,300 |
| 03:57 PM | $12.89 | Down $ -0.02 | $12.90 | $12.89 | 600 |
| 03:56 PM | $12.91 | Up $0.02 | $12.91 | $12.89 | 200 |
| 03:55 PM | $12.89 | Down $ -0.05 | $12.91 | $12.89 | 2,552 |
| 03:54 PM | $12.94 | Down $ -0.01 | $12.98 | $12.94 | 500 |
| 03:53 PM | $12.95 | Up $0.03 | $12.95 | $12.93 | 1,795 |
| 03:52 PM | $12.92 | Up $0.00 | $12.92 | $12.92 | 100 |
| 03:51 PM | $12.92 | Up $0.00 | $12.92 | $12.92 | 200 |
| 03:50 PM | $12.92 | Up $0.04 | $12.92 | $12.90 | 800 |
| 03:49 PM | $12.88 | Down $ -0.03 | $12.88 | $12.87 | 7,100 |
| 03:46 PM | $12.91 | Up $0.01 | $12.91 | $12.90 | 2,740 |
| 03:46 PM | $12.91 | Up $0.00 | $12.91 | $12.90 | 0 |
| 03:46 PM | $12.91 | Up $0.00 | $12.91 | $12.90 | 0 |
| 03:45 PM | $12.90 | Up $0.02 | $12.90 | $12.90 | 8,216 |
| 03:44 PM | $12.88 | Down $ -0.02 | $12.89 | $12.88 | 751 |
| 03:43 PM | $12.90 | Up $0.02 | $12.90 | $12.88 | 2,601 |
| 03:42 PM | $12.88 | Up $0.01 | $12.89 | $12.88 | 1,351 |
| 03:41 PM | $12.87 | Up $0.01 | $12.87 | $12.86 | 600 |
| 03:40 PM | $12.86 | Up $0.01 | $12.87 | $12.86 | 200 |
| 03:39 PM | $12.85 | Up $0.01 | $12.85 | $12.85 | 1,230 |
| 03:38 PM | $12.84 | Down $ -0.02 | $12.87 | $12.84 | 2,920 |
| 03:37 PM | $12.86 | Down $ -0.04 | $12.86 | $12.84 | 5,299 |
| 03:36 PM | $12.91 | Down $ -0.02 | $12.91 | $12.90 | 669 |
| 03:35 PM | $12.92 | Up $0.00 | $12.92 | $12.92 | 400 |
| 03:34 PM | $12.92 | Up $0.01 | $12.92 | $12.91 | 800 |
| 03:33 PM | $12.91 | Down $ -0.03 | $12.93 | $12.91 | 1,419 |
| 03:32 PM | $12.94 | Down $ -0.03 | $12.96 | $12.94 | 3,200 |
| 03:31 PM | $12.97 | Down $ -0.03 | $12.97 | $12.96 | 592 |
| 03:30 PM | $12.99 | Up $0.00 | $13.01 | $12.99 | 1,000 |
| 03:27 PM | $12.99 | Up $0.03 | $12.99 | $12.99 | 100 |
| 03:27 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:27 PM | $12.99 | Up $0.00 | $12.99 | $12.99 | 0 |
| 03:24 PM | $12.96 | Down $ -0.04 | $13.00 | $12.96 | 8,518 |
| 03:24 PM | $12.96 | Up $0.00 | $13.00 | $12.96 | 0 |
| 03:24 PM | $12.96 | Up $0.00 | $13.00 | $12.96 | 0 |
| 03:23 PM | $13.00 | Down $ -0.02 | $13.01 | $12.99 | 2,978 |
| 03:22 PM | $13.02 | Up $0.01 | $13.02 | $13.01 | 200 |
| 03:21 PM | $13.01 | Up $0.01 | $13.03 | $13.01 | 2,191 |
| 03:19 PM | $13.00 | Down $ -0.01 | $13.00 | $12.99 | 7,927 |
| 03:19 PM | $13.00 | Up $0.00 | $13.00 | $12.99 | 0 |
| 03:18 PM | $13.01 | Up $0.00 | $13.01 | $12.99 | 950 |
| 03:17 PM | $13.01 | Up $0.00 | $13.02 | $13.01 | 2,800 |
| 03:16 PM | $13.01 | Up $0.01 | $13.01 | $13.00 | 600 |
| 03:15 PM | $13.00 | Up $0.02 | $13.00 | $13.00 | 2,505 |
| 03:14 PM | $12.98 | Up $0.00 | $12.98 | $12.98 | 100 |
| 03:13 PM | $12.98 | Up $0.03 | $12.99 | $12.98 | 480 |
| 03:12 PM | $12.95 | Down $ -0.02 | $12.96 | $12.95 | 260 |
| 03:11 PM | $12.97 | Up $0.02 | $12.97 | $12.97 | 100 |
| 03:09 PM | $12.95 | Down $ -0.02 | $12.95 | $12.95 | 100 |
| 03:09 PM | $12.95 | Up $0.00 | $12.95 | $12.95 | 0 |
| 03:07 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 456 |
| 03:07 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:04 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 1,260 |
| 03:04 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:04 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:02 PM | $12.97 | Up $0.02 | $12.97 | $12.97 | 771 |
| 03:02 PM | $12.97 | Up $0.00 | $12.97 | $12.97 | 0 |
| 03:01 PM | $12.95 | Up $0.05 | $12.95 | $12.94 | 486 |
| 03:00 PM | $12.90 | Up $0.02 | $12.91 | $12.90 | 300 |
| 02:59 PM | $12.88 | Up $0.00 | $12.88 | $12.88 | 336 |
| 02:58 PM | $12.88 | Down $ -0.03 | $12.91 | $12.88 | 1,694 |
| 02:57 PM | $12.91 | Down $ -0.01 | $12.91 | $12.89 | 5,099 |
| 02:55 PM | $12.92 | Up $0.03 | $12.92 | $12.92 | 386 |
| 02:55 PM | $12.92 | Up $0.00 | $12.92 | $12.92 | 0 |
| 02:54 PM | $12.89 | Down $ -0.02 | $12.91 | $12.89 | 769 |
| 02:53 PM | $12.91 | Up $0.00 | $12.91 | $12.91 | 200 |
| 02:51 PM | $12.91 | Up $0.00 | $12.91 | $12.91 | 2,000 |
| 02:51 PM | $12.91 | Up $0.00 | $12.91 | $12.91 | 0 |
| 02:49 PM | $12.91 | Up $0.01 | $12.91 | $12.91 | 6,118 |
| 02:49 PM | $12.91 | Up $0.00 | $12.91 | $12.91 | 0 |
| 02:48 PM | $12.90 | Up $0.03 | $12.90 | $12.90 | 784 |
| 02:47 PM | $12.87 | Down $ -0.01 | $12.87 | $12.87 | 200 |
| 02:46 PM | $12.88 | Up $0.02 | $12.88 | $12.88 | 8,990 |
| 02:45 PM | $12.86 | Down $0.00 | $12.87 | $12.86 | 4,388 |
| 02:42 PM | $12.86 | Down $ -0.03 | $12.86 | $12.86 | 130 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:42 PM | $12.86 | Up $0.00 | $12.86 | $12.86 | 0 |
| 02:41 PM | $12.89 | Up $0.00 | $12.89 | $12.89 | 400 |
| 02:40 PM | $12.89 | Up $0.01 | $12.89 | $12.89 | 2,200 |
| 02:39 PM | $12.88 | Down $ -0.01 | $12.90 | $12.88 | 11,355 |
| 02:38 PM | $12.89 | Up $0.00 | $12.89 | $12.89 | 100 |
| 02:37 PM | $12.89 | Down $ -0.02 | $12.90 | $12.89 | 10,811 |
| 02:36 PM | $12.91 | Down $ -0.01 | $12.91 | $12.90 | 400 |
| 02:35 PM | $12.92 | Up $0.03 | $12.92 | $12.89 | 1,547 |
| 02:34 PM | $12.89 | Up $0.00 | $12.90 | $12.89 | 6,094 |
| 02:33 PM | $12.89 | Up $0.01 | $12.89 | $12.89 | 575 |
| 02:32 PM | $12.88 | Up $0.05 | $12.88 | $12.83 | 11,300 |
| 02:31 PM | $12.83 | Up $0.03 | $12.83 | $12.83 | 225 |
| 02:30 PM | $12.80 | Up $0.00 | $12.80 | $12.79 | 320 |
| 02:28 PM | $12.80 | Down $ -0.01 | $12.80 | $12.80 | 100 |
| 02:28 PM | $12.80 | Up $0.00 | $12.80 | $12.80 | 0 |
| 02:27 PM | $12.81 | Up $0.00 | $12.82 | $12.81 | 600 |
| 02:26 PM | $12.81 | Down $ -0.01 | $12.82 | $12.81 | 300 |
| 02:25 PM | $12.82 | Up $0.03 | $12.82 | $12.81 | 3,149 |
| 02:22 PM | $12.79 | Up $0.01 | $12.79 | $12.78 | 1,500 |
| 02:22 PM | $12.79 | Up $0.00 | $12.79 | $12.78 | 0 |
| 02:22 PM | $12.79 | Up $0.00 | $12.79 | $12.78 | 0 |
| 02:21 PM | $12.78 | Up $0.03 | $12.78 | $12.75 | 20,589 |
| 02:20 PM | $12.75 | Down $ -0.01 | $12.76 | $12.75 | 1,465 |
| 02:19 PM | $12.76 | Up $0.00 | $12.77 | $12.76 | 390 |
| 02:18 PM | $12.76 | Down $ -0.02 | $12.76 | $12.76 | 900 |
| 02:17 PM | $12.78 | Down $ -0.01 | $12.78 | $12.78 | 400 |
| 02:16 PM | $12.79 | Up $0.02 | $12.79 | $12.79 | 250 |
| 02:15 PM | $12.77 | Up $0.01 | $12.78 | $12.77 | 600 |
| 02:14 PM | $12.76 | Up $0.00 | $12.76 | $12.76 | 866 |
| 02:13 PM | $12.76 | Up $0.00 | $12.78 | $12.76 | 5,268 |
| 02:12 PM | $12.76 | Up $0.02 | $12.76 | $12.76 | 426 |
| 02:11 PM | $12.74 | Up $0.05 | $12.75 | $12.73 | 4,694 |
| 02:06 PM | $12.69 | Up $0.02 | $12.69 | $12.69 | 219 |
| 02:06 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:06 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:06 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:06 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 0 |
| 02:05 PM | $12.67 | Up $0.00 | $12.67 | $12.67 | 1,100 |
| 02:04 PM | $12.67 | Down $ -0.02 | $12.67 | $12.67 | 500 |
| 02:03 PM | $12.69 | Down $0.00 | $12.69 | $12.68 | 2,466 |
| 02:02 PM | $12.69 | Up $0.00 | $12.69 | $12.69 | 5,100 |
| 02:01 PM | $12.69 | Up $0.03 | $12.69 | $12.69 | 383 |
| 02:00 PM | $12.66 | Down $ -0.04 | $12.66 | $12.66 | 300 |
| 01:58 PM | $12.71 | Down $ -0.01 | $12.71 | $12.71 | 1,332 |
| 01:58 PM | $12.71 | Up $0.00 | $12.71 | $12.71 | 0 |
| 01:57 PM | $12.71 | Up $0.00 | $12.71 | $12.70 | 2,552 |
| 01:56 PM | $12.71 | Down $ -0.01 | $12.72 | $12.71 | 1,350 |
| 01:55 PM | $12.72 | Down $ -0.03 | $12.75 | $12.72 | 800 |
| 01:54 PM | $12.75 | Up $0.01 | $12.77 | $12.75 | 1,000 |
| 01:53 PM | $12.74 | Down $ -0.01 | $12.75 | $12.74 | 603 |
| 01:51 PM | $12.75 | Up $0.01 | $12.75 | $12.75 | 1,442 |
| 01:51 PM | $12.75 | Up $0.00 | $12.75 | $12.75 | 0 |
| 01:50 PM | $12.74 | Up $0.02 | $12.75 | $12.71 | 3,265 |
| 01:49 PM | $12.72 | Up $0.00 | $12.72 | $12.72 | 300 |
| 01:48 PM | $12.72 | Up $0.02 | $12.72 | $12.72 | 2,092 |
| 01:47 PM | $12.70 | Down $ -0.02 | $12.71 | $12.70 | 1,250 |
| 01:46 PM | $12.72 | Down $ -0.01 | $12.73 | $12.72 | 15,180 |
| 01:45 PM | $12.72 | Up $0.02 | $12.74 | $12.70 | 5,253 |
| 01:44 PM | $12.71 | Up $0.03 | $12.71 | $12.71 | 2,343 |
| 01:43 PM | $12.68 | Up $0.00 | $12.69 | $12.68 | 2,745 |
| 01:41 PM | $12.68 | Up $0.01 | $12.68 | $12.68 | 404 |
| 01:41 PM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 01:40 PM | $12.67 | Up $0.01 | $12.67 | $12.66 | 1,538 |
| 01:39 PM | $12.67 | Up $0.02 | $12.67 | $12.65 | 5,200 |
| 01:38 PM | $12.64 | Up $0.01 | $12.64 | $12.64 | 1,300 |
| 01:37 PM | $12.63 | Down $ -0.01 | $12.63 | $12.63 | 623 |
| 01:36 PM | $12.64 | Up $0.06 | $12.64 | $12.59 | 1,957 |
| 01:35 PM | $12.58 | Up $0.02 | $12.58 | $12.55 | 1,089 |
| 01:34 PM | $12.56 | Up $0.04 | $12.56 | $12.52 | 2,300 |
| 01:33 PM | $12.52 | Up $0.02 | $12.52 | $12.52 | 100 |
| 01:32 PM | $12.50 | Up $0.01 | $12.50 | $12.49 | 593 |
| 01:31 PM | $12.50 | Down $ -0.01 | $12.50 | $12.50 | 1,200 |
| 01:30 PM | $12.50 | Up $0.00 | $12.50 | $12.49 | 1,800 |
| 01:26 PM | $12.50 | Down $ -0.01 | $12.50 | $12.50 | 350 |
| 01:26 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:26 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:26 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:25 PM | $12.51 | Up $0.02 | $12.51 | $12.51 | 850 |
| 01:24 PM | $12.49 | Up $0.04 | $12.49 | $12.48 | 700 |
| 01:23 PM | $12.45 | Down $ -0.06 | $12.46 | $12.45 | 4,500 |
| 01:20 PM | $12.51 | Up $0.01 | $12.51 | $12.51 | 858 |
| 01:20 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 01:20 PM | $12.51 | Up $0.00 | $12.51 | $12.51 | 0 |
| 01:18 PM | $12.50 | Down $ -0.02 | $12.50 | $12.50 | 700 |
| 01:18 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 0 |
| 01:17 PM | $12.52 | Up $0.01 | $12.52 | $12.52 | 2,948 |
| 01:16 PM | $12.51 | Down $ -0.02 | $12.53 | $12.51 | 3,567 |
| 01:15 PM | $12.53 | Up $0.03 | $12.53 | $12.53 | 752 |
| 01:14 PM | $12.50 | Up $0.03 | $12.51 | $12.49 | 5,300 |
| 01:11 PM | $12.47 | Up $0.01 | $12.48 | $12.47 | 2,000 |
| 01:11 PM | $12.47 | Up $0.00 | $12.48 | $12.47 | 0 |
| 01:11 PM | $12.47 | Up $0.00 | $12.48 | $12.47 | 0 |
| 01:10 PM | $12.46 | Down $ -0.01 | $12.46 | $12.46 | 350 |
| 01:08 PM | $12.47 | Up $0.01 | $12.47 | $12.46 | 737 |
| 01:08 PM | $12.47 | Up $0.00 | $12.47 | $12.46 | 0 |
| 01:05 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 500 |
| 01:05 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:05 PM | $12.46 | Up $0.00 | $12.46 | $12.46 | 0 |
| 01:04 PM | $12.46 | Down $ -0.03 | $12.46 | $12.46 | 100 |
| 01:03 PM | $12.49 | Up $0.00 | $12.49 | $12.49 | 100 |
| 01:02 PM | $12.49 | Down $ -0.01 | $12.50 | $12.49 | 3,412 |
| 01:01 PM | $12.50 | Down $ -0.01 | $12.52 | $12.50 | 3,489 |
| 01:00 PM | $12.51 | Up $0.01 | $12.52 | $12.50 | 1,854 |
| 12:59 PM | $12.50 | Up $0.00 | $12.50 | $12.50 | 788 |
| 12:58 PM | $12.50 | Up $0.05 | $12.50 | $12.47 | 4,697 |
| 12:57 PM | $12.45 | Down $ -0.02 | $12.46 | $12.45 | 835 |
| 12:56 PM | $12.47 | Up $0.03 | $12.47 | $12.45 | 2,474 |
| 12:55 PM | $12.44 | Up $0.02 | $12.45 | $12.44 | 1,647 |
| 12:53 PM | $12.42 | Down $ -0.02 | $12.44 | $12.42 | 9,220 |
| 12:53 PM | $12.42 | Up $0.00 | $12.44 | $12.42 | 0 |
| 12:52 PM | $12.44 | Up $0.03 | $12.44 | $12.43 | 707 |
| 12:51 PM | $12.41 | Down $ -0.01 | $12.41 | $12.41 | 650 |
| 12:50 PM | $12.42 | Down $ -0.01 | $12.42 | $12.42 | 400 |
| 12:49 PM | $12.43 | Down $ -0.04 | $12.43 | $12.43 | 414 |
| 12:47 PM | $12.47 | Down $0.00 | $12.47 | $12.47 | 759 |
| 12:47 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 12:46 PM | $12.47 | Down $0.00 | $12.50 | $12.47 | 13,006 |
| 12:44 PM | $12.47 | Up $0.01 | $12.47 | $12.47 | 704 |
| 12:44 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 12:42 PM | $12.47 | Down $ -0.03 | $12.47 | $12.47 | 601 |
| 12:42 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 12:41 PM | $12.49 | Down $ -0.01 | $12.50 | $12.49 | 500 |
| 12:40 PM | $12.50 | Down $ -0.01 | $12.50 | $12.50 | 200 |
| 12:39 PM | $12.51 | Up $0.01 | $12.53 | $12.51 | 3,233 |
| 12:38 PM | $12.50 | Down $ -0.03 | $12.53 | $12.50 | 887 |
| 12:37 PM | $12.53 | Down $ -0.02 | $12.53 | $12.52 | 1,349 |
| 12:36 PM | $12.55 | Down $0.00 | $12.55 | $12.54 | 729 |
| 12:35 PM | $12.55 | Up $0.01 | $12.57 | $12.55 | 649 |
| 12:34 PM | $12.54 | Down $ -0.01 | $12.54 | $12.54 | 198 |
| 12:33 PM | $12.55 | Down $ -0.01 | $12.55 | $12.55 | 230 |
| 12:32 PM | $12.56 | Up $0.02 | $12.56 | $12.56 | 500 |
| 12:31 PM | $12.54 | Up $0.04 | $12.54 | $12.54 | 132 |
| 12:30 PM | $12.50 | Up $0.03 | $12.50 | $12.50 | 544 |
| 12:29 PM | $12.47 | Up $0.00 | $12.49 | $12.47 | 1,358 |
| 12:28 PM | $12.47 | Up $0.01 | $12.47 | $12.46 | 683 |
| 12:27 PM | $12.46 | Up $0.03 | $12.46 | $12.42 | 1,530 |
| 12:26 PM | $12.43 | Up $0.02 | $12.43 | $12.42 | 1,000 |
| 12:25 PM | $12.41 | Up $0.03 | $12.41 | $12.39 | 1,088 |
| 12:24 PM | $12.38 | Down $ -0.02 | $12.38 | $12.38 | 4,914 |
| 12:23 PM | $12.40 | Down $ -0.02 | $12.42 | $12.40 | 400 |
| 12:22 PM | $12.42 | Down $ -0.04 | $12.42 | $12.42 | 193 |
| 12:21 PM | $12.46 | Down $0.00 | $12.46 | $12.46 | 707 |
| 12:20 PM | $12.47 | Down $ -0.01 | $12.47 | $12.47 | 342 |
| 12:18 PM | $12.47 | Down $ -0.01 | $12.47 | $12.47 | 100 |
| 12:18 PM | $12.47 | Up $0.00 | $12.47 | $12.47 | 0 |
| 12:16 PM | $12.48 | Up $0.01 | $12.48 | $12.48 | 250 |
| 12:16 PM | $12.48 | Up $0.00 | $12.48 | $12.48 | 0 |
| 12:15 PM | $12.47 | Down $ -0.03 | $12.47 | $12.46 | 884 |
| 12:14 PM | $12.50 | Up $0.03 | $12.50 | $12.49 | 1,811 |
| 12:11 PM | $12.46 | Up $0.10 | $12.48 | $12.46 | 1,300 |
| 12:11 PM | $12.46 | Up $0.00 | $12.48 | $12.46 | 0 |
| 12:11 PM | $12.46 | Up $0.00 | $12.48 | $12.46 | 0 |
| 12:09 PM | $12.36 | Up $0.01 | $12.36 | $12.33 | 4,656 |
| 12:09 PM | $12.36 | Up $0.00 | $12.36 | $12.33 | 0 |
| 12:08 PM | $12.35 | Down $ -0.04 | $12.36 | $12.33 | 4,855 |
| 12:07 PM | $12.39 | Down $ -0.04 | $12.40 | $12.39 | 2,216 |
| 12:06 PM | $12.43 | Down $ -0.02 | $12.44 | $12.42 | 4,400 |
| 12:05 PM | $12.45 | Down $ -0.01 | $12.46 | $12.45 | 1,300 |
| 12:04 PM | $12.46 | Up $0.07 | $12.46 | $12.42 | 2,432 |
| 12:03 PM | $12.39 | Up $0.04 | $12.39 | $12.37 | 403 |
| 12:02 PM | $12.35 | Up $0.05 | $12.35 | $12.28 | 8,526 |
| 12:01 PM | $12.30 | Up $0.04 | $12.37 | $12.29 | 10,292 |
| 12:00 PM | $12.26 | Down $ -0.24 | $12.50 | $12.18 | 43,968 |
| 11:59 AM | $12.50 | Up $0.01 | $12.50 | $12.46 | 11,867 |
| 11:58 AM | $12.50 | Up $0.00 | $12.52 | $12.50 | 1,599 |
| 11:57 AM | $12.49 | Down $ -0.05 | $12.53 | $12.48 | 54,337 |
| 11:56 AM | $12.55 | Up $0.03 | $12.58 | $12.53 | 1,215 |
| 11:55 AM | $12.52 | Down $ -0.07 | $12.58 | $12.52 | 9,716 |
| 11:54 AM | $12.59 | Down $ -0.06 | $12.62 | $12.59 | 2,328 |
| 11:53 AM | $12.65 | Down $ -0.04 | $12.69 | $12.65 | 1,700 |
| 11:52 AM | $12.69 | Down $ -0.04 | $12.70 | $12.69 | 1,411 |
| 11:51 AM | $12.73 | Down $ -0.02 | $12.77 | $12.73 | 13,441 |
| 11:50 AM | $12.75 | Up $0.05 | $12.75 | $12.71 | 34,909 |
| 11:49 AM | $12.70 | Down $ -0.07 | $12.75 | $12.69 | 6,600 |
| 11:48 AM | $12.77 | Down $ -0.04 | $12.79 | $12.76 | 10,990 |
| 11:47 AM | $12.81 | Up $0.02 | $12.81 | $12.79 | 3,700 |
| 11:46 AM | $12.79 | Down $ -0.01 | $12.81 | $12.79 | 4,800 |
| 11:45 AM | $12.80 | Up $0.05 | $12.80 | $12.78 | 1,700 |
| 11:44 AM | $12.75 | Up $0.08 | $12.75 | $12.67 | 1,800 |
| 11:40 AM | $12.67 | Down $ -0.01 | $12.68 | $12.67 | 4,506 |
| 11:40 AM | $12.67 | Up $0.00 | $12.68 | $12.67 | 0 |
| 11:40 AM | $12.67 | Up $0.00 | $12.68 | $12.67 | 0 |
| 11:40 AM | $12.67 | Up $0.00 | $12.68 | $12.67 | 0 |
| 11:39 AM | $12.68 | Down $ -0.03 | $12.69 | $12.68 | 835 |
| 11:38 AM | $12.71 | Up $0.02 | $12.71 | $12.71 | 681 |
| 11:37 AM | $12.69 | Up $0.01 | $12.69 | $12.69 | 394 |
| 11:34 AM | $12.68 | Down $ -0.01 | $12.68 | $12.68 | 250 |
| 11:34 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:34 AM | $12.68 | Up $0.00 | $12.68 | $12.68 | 0 |
| 11:33 AM | $12.69 | Down $ -0.03 | $12.70 | $12.69 | 2,240 |
| 11:32 AM | $12.72 | Down $ -0.01 | $12.72 | $12.72 | 150 |
| 11:31 AM | $12.73 | Up $0.00 | $12.74 | $12.72 | 884 |
| 11:30 AM | $12.73 | Up $0.06 | $12.73 | $12.73 | 100 |
| 11:28 AM | $12.67 | Up $0.02 | $12.67 | $12.67 | 524 |
| 11:28 AM | $12.67 | Up $0.00 | $12.67 | $12.67 | 0 |
| 11:27 AM | $12.65 | Up $0.02 | $12.65 | $12.63 | 6,171 |
| 11:26 AM | $12.63 | Up $0.00 | $12.63 | $12.63 | 508 |
| 11:25 AM | $12.63 | Down $ -0.10 | $12.70 | $12.63 | 11,194 |
| 11:24 AM | $12.73 | Down $ -0.04 | $12.75 | $12.73 | 19,434 |
| 11:23 AM | $12.77 | Down $ -0.01 | $12.79 | $12.77 | 810 |
| 11:22 AM | $12.78 | Up $0.02 | $12.78 | $12.78 | 100 |
| 11:20 AM | $12.76 | Down $ -0.02 | $12.76 | $12.76 | 300 |
| 11:20 AM | $12.76 | Up $0.00 | $12.76 | $12.76 | 0 |
| 11:19 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 500 |
| 11:18 AM | $12.78 | Up $0.03 | $12.79 | $12.76 | 2,351 |
| 11:17 AM | $12.75 | Down $ -0.01 | $12.75 | $12.73 | 3,032 |
| 11:16 AM | $12.76 | Down $0.00 | $12.76 | $12.76 | 3,970 |
| 11:15 AM | $12.76 | Down $ -0.02 | $12.77 | $12.76 | 3,131 |
| 11:14 AM | $12.78 | Up $0.00 | $12.78 | $12.78 | 200 |
| 11:12 AM | $12.78 | Up $0.03 | $12.78 | $12.75 | 1,933 |
| 11:12 AM | $12.78 | Up $0.00 | $12.78 | $12.75 | 0 |
| 11:11 AM | $12.75 | Up $0.02 | $12.75 | $12.75 | 400 |
| 11:10 AM | $12.73 | Down $ -0.01 | $12.73 | $12.73 | 306 |
| 11:09 AM | $12.74 | Up $0.04 | $12.75 | $12.74 | 1,800 |
| 11:08 AM | $12.70 | Down $ -0.02 | $12.71 | $12.70 | 4,100 |
| 11:07 AM | $12.72 | Down $ -0.02 | $12.72 | $12.71 | 792 |
| 11:05 AM | $12.74 | Down $0.00 | $12.75 | $12.74 | 2,100 |
| 11:05 AM | $12.74 | Up $0.00 | $12.75 | $12.74 | 0 |
| 11:04 AM | $12.74 | Down $ -0.01 | $12.74 | $12.74 | 2,500 |
| 11:03 AM | $12.75 | Up $0.02 | $12.75 | $12.72 | 2,274 |
| 11:02 AM | $12.73 | Up $0.01 | $12.73 | $12.72 | 800 |
| 11:01 AM | $12.72 | Up $0.00 | $12.72 | $12.72 | 100 |
| 11:00 AM | $12.72 | Down $ -0.01 | $12.73 | $12.71 | 1,640 |
| 10:59 AM | $12.73 | Up $0.00 | $12.73 | $12.73 | 262 |
| 10:58 AM | $12.73 | Down $ -0.02 | $12.76 | $12.73 | 1,170 |
| 10:57 AM | $12.75 | Up $0.00 | $12.76 | $12.75 | 888 |
| 10:56 AM | $12.75 | Up $0.03 | $12.75 | $12.72 | 5,350 |
| 10:55 AM | $12.72 | Up $0.00 | $12.72 | $12.71 | 7,011 |
| 10:54 AM | $12.72 | Down $0.00 | $12.72 | $12.71 | 1,000 |
| 10:53 AM | $12.72 | Down $ -0.01 | $12.72 | $12.72 | 200 |
| 10:52 AM | $12.73 | Down $ -0.03 | $12.74 | $12.73 | 650 |
| 10:51 AM | $12.76 | Up $0.02 | $12.76 | $12.73 | 15,911 |
| 10:50 AM | $12.74 | Up $0.02 | $12.75 | $12.73 | 5,211 |
| 10:49 AM | $12.72 | Down $ -0.02 | $12.72 | $12.72 | 150 |
| 10:48 AM | $12.74 | Up $0.01 | $12.74 | $12.74 | 200 |
| 10:47 AM | $12.73 | Down $ -0.07 | $12.80 | $12.73 | 3,475 |
| 10:46 AM | $12.80 | Up $0.01 | $12.83 | $12.77 | 10,387 |
| 10:45 AM | $12.79 | Up $0.05 | $12.80 | $12.75 | 5,900 |
| 10:44 AM | $12.74 | Up $0.06 | $12.74 | $12.70 | 2,037 |
| 10:43 AM | $12.68 | Up $0.00 | $12.70 | $12.66 | 31,372 |
| 10:42 AM | $12.68 | Down $ -0.02 | $12.70 | $12.68 | 2,855 |
| 10:41 AM | $12.70 | Up $0.04 | $12.71 | $12.70 | 1,284 |
| 10:40 AM | $12.66 | Up $0.02 | $12.66 | $12.65 | 1,400 |
| 10:39 AM | $12.64 | Down $0.00 | $12.65 | $12.64 | 2,062 |
| 10:38 AM | $12.64 | Up $0.03 | $12.65 | $12.59 | 3,928 |
| 10:37 AM | $12.61 | Down $ -0.06 | $12.64 | $12.61 | 823 |
| 10:36 AM | $12.67 | Up $0.04 | $12.68 | $12.63 | 6,143 |
| 10:35 AM | $12.63 | Up $0.04 | $12.63 | $12.59 | 3,716 |
| 10:34 AM | $12.59 | Up $0.05 | $12.61 | $12.55 | 20,273 |
| 10:33 AM | $12.54 | Up $0.04 | $12.56 | $12.51 | 5,221 |
| 10:32 AM | $12.50 | Down $ -0.03 | $12.53 | $12.50 | 11,399 |
| 10:31 AM | $12.53 | Down $ -0.07 | $12.60 | $12.52 | 3,449 |
| 10:30 AM | $12.60 | Down $ -0.01 | $12.64 | $12.60 | 7,047 |
| 10:29 AM | $12.61 | Down $ -0.03 | $12.62 | $12.60 | 2,902 |
| 10:28 AM | $12.64 | Up $0.00 | $12.67 | $12.60 | 7,067 |
| 10:27 AM | $12.64 | Down $ -0.04 | $12.66 | $12.64 | 10,454 |
| 10:26 AM | $12.68 | Down $ -0.01 | $12.70 | $12.67 | 1,834 |
| 10:25 AM | $12.69 | Down $ -0.05 | $12.70 | $12.67 | 5,529 |
| 10:24 AM | $12.74 | Down $ -0.06 | $12.74 | $12.72 | 8,955 |
| 10:23 AM | $12.80 | Down $ -0.03 | $12.82 | $12.80 | 4,451 |
| 10:22 AM | $12.83 | Up $0.00 | $12.83 | $12.83 | 100 |
| 10:21 AM | $12.83 | Up $0.00 | $12.86 | $12.81 | 3,673 |
| 10:20 AM | $12.83 | Up $0.00 | $12.85 | $12.83 | 2,061 |
| 10:19 AM | $12.83 | Up $0.03 | $12.83 | $12.77 | 3,879 |
| 10:18 AM | $12.80 | Down $ -0.04 | $12.83 | $12.75 | 1,746 |
| 10:17 AM | $12.84 | Down $ -0.10 | $12.91 | $12.83 | 7,768 |
| 10:16 AM | $12.94 | Up $0.02 | $13.00 | $12.94 | 253 |
| 10:15 AM | $12.92 | Down $ -0.04 | $12.94 | $12.92 | 5,256 |
| 10:14 AM | $12.96 | Down $ -0.07 | $13.00 | $12.95 | 5,750 |
| 10:13 AM | $13.03 | Down $ -0.02 | $13.05 | $13.03 | 1,884 |
| 10:12 AM | $13.05 | Up $0.01 | $13.05 | $13.01 | 5,142 |
| 10:11 AM | $13.04 | Up $0.05 | $13.04 | $13.03 | 1,604 |
| 10:10 AM | $12.99 | Up $0.02 | $13.00 | $12.99 | 28,600 |
| 10:09 AM | $12.97 | Up $0.02 | $12.99 | $12.96 | 2,205 |
| 10:08 AM | $12.95 | Down $ -0.01 | $12.98 | $12.95 | 1,354 |
| 10:07 AM | $12.96 | Down $ -0.05 | $13.00 | $12.96 | 1,270 |
| 10:06 AM | $13.01 | Up $0.03 | $13.01 | $13.00 | 9,300 |
| 10:05 AM | $12.99 | Up $0.04 | $12.99 | $12.94 | 11,379 |
| 10:04 AM | $12.95 | Down $ -0.02 | $12.95 | $12.95 | 1,400 |
| 10:03 AM | $12.97 | Down $ -0.04 | $13.01 | $12.94 | 10,816 |
| 10:02 AM | $13.00 | Down $ -0.13 | $13.08 | $13.00 | 15,665 |
| 10:01 AM | $13.13 | Up $0.05 | $13.15 | $13.08 | 1,550 |
| 10:00 AM | $13.08 | Down $ -0.02 | $13.10 | $13.08 | 3,305 |
| 09:59 AM | $13.10 | Up $0.06 | $13.10 | $13.07 | 2,050 |
| 09:58 AM | $13.04 | Down $ -0.02 | $13.09 | $13.04 | 2,206 |
| 09:57 AM | $13.06 | Up $0.00 | $13.08 | $13.04 | 1,375 |
| 09:56 AM | $13.06 | Down $ -0.02 | $13.10 | $13.02 | 4,317 |
| 09:55 AM | $13.08 | Down $ -0.02 | $13.11 | $13.07 | 10,410 |
| 09:54 AM | $13.10 | Down $ -0.14 | $13.21 | $13.10 | 11,392 |
| 09:53 AM | $13.24 | Up $0.01 | $13.24 | $13.21 | 1,250 |
| 09:52 AM | $13.22 | Up $0.01 | $13.25 | $13.22 | 4,427 |
| 09:51 AM | $13.21 | Down $ -0.08 | $13.25 | $13.18 | 4,128 |
| 09:50 AM | $13.29 | Down $ -0.05 | $13.39 | $13.29 | 5,845 |
| 09:49 AM | $13.34 | Down $ -0.06 | $13.35 | $13.34 | 3,297 |
| 09:48 AM | $13.40 | Down $ -0.02 | $13.42 | $13.36 | 3,434 |
| 09:47 AM | $13.42 | Down $ -0.06 | $13.43 | $13.42 | 1,890 |
| 09:46 AM | $13.48 | Down $ -0.03 | $13.52 | $13.45 | 4,201 |
| 09:45 AM | $13.51 | Up $0.06 | $13.52 | $13.49 | 6,230 |
| 09:44 AM | $13.45 | Up $0.04 | $13.45 | $13.35 | 2,725 |
| 09:43 AM | $13.42 | Up $0.01 | $13.44 | $13.38 | 1,942 |
| 09:42 AM | $13.40 | Up $0.04 | $13.45 | $13.40 | 6,800 |
| 09:41 AM | $13.36 | Down $ -0.01 | $13.37 | $13.34 | 13,586 |
| 09:40 AM | $13.37 | Up $0.03 | $13.42 | $13.35 | 18,277 |
| 09:39 AM | $13.34 | Down $ -0.01 | $13.36 | $13.34 | 3,325 |
| 09:38 AM | $13.35 | Down $ -0.04 | $13.39 | $13.33 | 10,058 |
| 09:37 AM | $13.39 | Down $ -0.10 | $13.51 | $13.39 | 8,113 |
| 09:36 AM | $13.49 | Down $ -0.05 | $13.57 | $13.47 | 46,625 |
| 09:35 AM | $13.54 | Down $ -0.13 | $13.62 | $13.54 | 3,674 |
| 09:34 AM | $13.67 | Up $0.08 | $13.67 | $13.62 | 295 |
| 09:33 AM | $13.59 | Down $ -0.05 | $13.59 | $13.55 | 904 |
| 09:32 AM | $13.64 | Down $ -0.20 | $13.79 | $13.55 | 6,266 |
| 09:31 AM | $13.84 | Up $0.01 | $13.87 | $13.79 | 5,167 |
| 09:30 AM | $13.83 | Up $0.52 | $13.98 | $13.78 | 9,702 |
| Previous close | $13.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $12.83 | $12.49 | $13.03 | $12.18 | 460,584 |
| 23/04/2026 | $13.31 | $13.85 | $13.89 | $12.98 | 843,495 |
| 22/04/2026 | $15.12 | $15.22 | $15.39 | $15.01 | 481,667 |
| 21/04/2026 | $14.12 | $14.53 | $14.73 | $14.06 | 677,679 |
| 20/04/2026 | $13.60 | $13.15 | $13.60 | $13.15 | 296,815 |
| 17/04/2026 | $13.22 | $13.60 | $13.73 | $12.95 | 1,159,466 |
| 16/04/2026 | $13.75 | $13.60 | $13.83 | $13.53 | 613,077 |
| 15/04/2026 | $12.49 | $12.64 | $12.70 | $12.19 | 579,515 |
| 14/04/2026 | $11.54 | $11.49 | $11.72 | $11.34 | 674,035 |
| 13/04/2026 | $10.55 | $9.89 | $10.57 | $9.87 | 757,785 |
| 10/04/2026 | $8.40 | $8.60 | $8.65 | $8.29 | 262,326 |
| 09/04/2026 | $8.39 | $8.58 | $8.68 | $8.16 | 451,667 |
| 08/04/2026 | $9.07 | $9.16 | $9.31 | $8.97 | 146,082 |
| 07/04/2026 | $8.99 | $8.79 | $9.09 | $8.79 | 83,375 |
| 06/04/2026 | $9.30 | $9.22 | $9.35 | $9.09 | 92,223 |
| 02/04/2026 | $9.41 | $9.30 | $9.41 | $9.21 | 140,682 |
| 01/04/2026 | $9.28 | $9.46 | $9.53 | $9.22 | 283,308 |
| 31/03/2026 | $9.52 | $8.86 | $9.56 | $8.86 | 270,616 |
| 30/03/2026 | $8.51 | $8.68 | $8.70 | $8.29 | 129,783 |
| 27/03/2026 | $8.63 | $8.76 | $8.80 | $8.53 | 174,074 |
| 26/03/2026 | $9.02 | $9.17 | $9.19 | $8.99 | 166,122 |
| 25/03/2026 | $9.44 | $9.46 | $9.60 | $9.27 | 198,504 |
| 24/03/2026 | $9.60 | $9.63 | $9.81 | $9.55 | 249,040 |
| 23/03/2026 | $10.62 | $10.45 | $10.72 | $10.34 | 154,326 |
| 20/03/2026 | $10.01 | $10.25 | $10.37 | $9.80 | 220,659 |
| 19/03/2026 | $10.84 | $10.85 | $10.95 | $10.59 | 240,980 |
| 18/03/2026 | $10.51 | $10.60 | $10.77 | $10.45 | 89,259 |
| 17/03/2026 | $10.77 | $10.75 | $10.91 | $10.61 | 127,640 |
| 16/03/2026 | $10.93 | $11.00 | $11.07 | $10.76 | 200,053 |
| 13/03/2026 | $10.83 | $10.81 | $11.17 | $10.69 | 269,539 |
Graphs are not available, please refer to the detailed table