Find a quote
Direxion Daily ORCL Bear 1X ETF
28.11 Up 0.02 (0.08 %)
Delayed : 2026/04/24 19:51:56
- Previous close $28.09
- Opening $27.12
- Today High $28.79
- Today Low $27.07
- Price Bid $27.50
- Price Ask $27.50
- 52 Weeks High $38.55
- 52 Weeks Low $24.31
- Size Bid 600
- Size Ask 200
- Volume 46,269
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:48 PM | $28.09 | Up $0.02 | $28.09 | $28.09 | 283 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:48 PM | $28.09 | Up $0.00 | $28.09 | $28.09 | 0 |
| 03:45 PM | $28.07 | Down $ -0.10 | $28.07 | $28.07 | 180 |
| 03:45 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:45 PM | $28.07 | Up $0.00 | $28.07 | $28.07 | 0 |
| 03:39 PM | $28.17 | Up $0.04 | $28.17 | $28.16 | 250 |
| 03:39 PM | $28.17 | Up $0.00 | $28.17 | $28.16 | 0 |
| 03:39 PM | $28.17 | Up $0.00 | $28.17 | $28.16 | 0 |
| 03:39 PM | $28.17 | Up $0.00 | $28.17 | $28.16 | 0 |
| 03:39 PM | $28.17 | Up $0.00 | $28.17 | $28.16 | 0 |
| 03:39 PM | $28.17 | Up $0.00 | $28.17 | $28.16 | 0 |
| 03:38 PM | $28.12 | Up $0.14 | $28.12 | $28.12 | 666 |
| 03:28 PM | $27.98 | Down $ -0.03 | $27.98 | $27.98 | 100 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:28 PM | $27.98 | Up $0.00 | $27.98 | $27.98 | 0 |
| 03:25 PM | $28.01 | Up $0.06 | $28.01 | $28.01 | 200 |
| 03:25 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 03:25 PM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 03:17 PM | $27.96 | Down $ -0.05 | $27.96 | $27.96 | 100 |
| 03:17 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 03:17 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 03:17 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 03:17 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 03:17 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 03:17 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 03:17 PM | $27.96 | Up $0.00 | $27.96 | $27.96 | 0 |
| 03:02 PM | $28.00 | Down $ -0.03 | $28.00 | $28.00 | 250 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:02 PM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 03:01 PM | $28.03 | Down $ -0.05 | $28.03 | $28.03 | 100 |
| 02:47 PM | $28.08 | Down $ -0.10 | $28.08 | $28.08 | 200 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:47 PM | $28.08 | Up $0.00 | $28.08 | $28.08 | 0 |
| 02:17 PM | $28.18 | Down $ -0.05 | $28.18 | $28.18 | 200 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:17 PM | $28.18 | Up $0.00 | $28.18 | $28.18 | 0 |
| 02:10 PM | $28.23 | Up $0.02 | $28.25 | $28.23 | 400 |
| 02:10 PM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 02:10 PM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 02:10 PM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 02:10 PM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 02:10 PM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 02:10 PM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 01:55 PM | $28.21 | Up $0.02 | $28.21 | $28.21 | 100 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:55 PM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 01:54 PM | $28.19 | Down $ -0.12 | $28.19 | $28.19 | 100 |
| 01:42 PM | $28.31 | Down $ -0.18 | $28.31 | $28.31 | 100 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:42 PM | $28.31 | Up $0.00 | $28.31 | $28.31 | 0 |
| 01:24 PM | $28.49 | Up $0.04 | $28.49 | $28.49 | 100 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:24 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 01:14 PM | $28.46 | Down $ -0.03 | $28.46 | $28.46 | 100 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:14 PM | $28.46 | Up $0.00 | $28.46 | $28.46 | 0 |
| 01:01 PM | $28.48 | Down $ -0.08 | $28.48 | $28.48 | 100 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 01:01 PM | $28.48 | Up $0.00 | $28.48 | $28.48 | 0 |
| 12:57 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 100 |
| 12:57 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:57 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:57 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:50 PM | $28.56 | Down $ -0.02 | $28.56 | $28.56 | 100 |
| 12:50 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:50 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:50 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:50 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:50 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:50 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:49 PM | $28.58 | Up $0.16 | $28.58 | $28.58 | 130 |
| 12:32 PM | $28.42 | Down $ -0.10 | $28.42 | $28.42 | 100 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:32 PM | $28.42 | Up $0.00 | $28.42 | $28.42 | 0 |
| 12:30 PM | $28.52 | Down $ -0.04 | $28.52 | $28.52 | 200 |
| 12:30 PM | $28.52 | Up $0.00 | $28.52 | $28.52 | 0 |
| 12:27 PM | $28.56 | Up $0.02 | $28.56 | $28.56 | 100 |
| 12:27 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:27 PM | $28.56 | Up $0.00 | $28.56 | $28.56 | 0 |
| 12:21 PM | $28.54 | Down $ -0.09 | $28.54 | $28.54 | 100 |
| 12:21 PM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 12:21 PM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 12:21 PM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 12:21 PM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 12:21 PM | $28.54 | Up $0.00 | $28.54 | $28.54 | 0 |
| 12:08 PM | $28.63 | Up $0.06 | $28.63 | $28.63 | 100 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:08 PM | $28.63 | Up $0.00 | $28.63 | $28.63 | 0 |
| 12:06 PM | $28.57 | Up $0.08 | $28.57 | $28.57 | 100 |
| 12:06 PM | $28.57 | Up $0.00 | $28.57 | $28.57 | 0 |
| 12:04 PM | $28.49 | Down $ -0.18 | $28.49 | $28.49 | 1,500 |
| 12:04 PM | $28.49 | Up $0.00 | $28.49 | $28.49 | 0 |
| 12:03 PM | $28.67 | Up $0.07 | $28.67 | $28.67 | 125 |
| 12:02 PM | $28.61 | Down $ -0.07 | $28.72 | $28.61 | 325 |
| 12:00 PM | $28.68 | Up $0.21 | $28.79 | $28.67 | 2,962 |
| 12:00 PM | $28.68 | Up $0.00 | $28.79 | $28.67 | 0 |
| 11:58 AM | $28.47 | Up $0.08 | $28.47 | $28.47 | 201 |
| 11:58 AM | $28.47 | Up $0.00 | $28.47 | $28.47 | 0 |
| 11:55 AM | $28.39 | Up $0.09 | $28.39 | $28.39 | 1,947 |
| 11:55 AM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 11:55 AM | $28.39 | Up $0.00 | $28.39 | $28.39 | 0 |
| 11:54 AM | $28.30 | Up $0.05 | $28.30 | $28.30 | 100 |
| 11:50 AM | $28.25 | Up $0.09 | $28.25 | $28.25 | 100 |
| 11:50 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:50 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:50 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:49 AM | $28.16 | Up $0.02 | $28.16 | $28.16 | 200 |
| 11:45 AM | $28.14 | Down $ -0.08 | $28.18 | $28.14 | 200 |
| 11:45 AM | $28.14 | Up $0.00 | $28.18 | $28.14 | 0 |
| 11:45 AM | $28.14 | Up $0.00 | $28.18 | $28.14 | 0 |
| 11:45 AM | $28.14 | Up $0.00 | $28.18 | $28.14 | 0 |
| 11:44 AM | $28.22 | Down $ -0.08 | $28.22 | $28.22 | 400 |
| 11:28 AM | $28.30 | Down $ -0.03 | $28.31 | $28.30 | 205 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:28 AM | $28.30 | Up $0.00 | $28.31 | $28.30 | 0 |
| 11:27 AM | $28.33 | Down $ -0.04 | $28.33 | $28.33 | 100 |
| 11:25 AM | $28.37 | Up $0.16 | $28.38 | $28.31 | 1,270 |
| 11:25 AM | $28.37 | Up $0.00 | $28.38 | $28.31 | 0 |
| 11:21 AM | $28.21 | Down $ -0.01 | $28.21 | $28.21 | 100 |
| 11:21 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:21 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:21 AM | $28.21 | Up $0.00 | $28.21 | $28.21 | 0 |
| 11:19 AM | $28.22 | Down $ -0.03 | $28.22 | $28.22 | 100 |
| 11:19 AM | $28.22 | Up $0.00 | $28.22 | $28.22 | 0 |
| 11:11 AM | $28.25 | Down $ -0.02 | $28.25 | $28.25 | 596 |
| 11:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:11 AM | $28.25 | Up $0.00 | $28.25 | $28.25 | 0 |
| 11:06 AM | $28.28 | Up $0.04 | $28.31 | $28.28 | 2,000 |
| 11:06 AM | $28.28 | Up $0.00 | $28.31 | $28.28 | 0 |
| 11:06 AM | $28.28 | Up $0.00 | $28.31 | $28.28 | 0 |
| 11:06 AM | $28.28 | Up $0.00 | $28.31 | $28.28 | 0 |
| 11:06 AM | $28.28 | Up $0.00 | $28.31 | $28.28 | 0 |
| 10:54 AM | $28.23 | Down $0.00 | $28.25 | $28.23 | 420 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:54 AM | $28.23 | Up $0.00 | $28.25 | $28.23 | 0 |
| 10:49 AM | $28.23 | Up $0.08 | $28.24 | $28.23 | 990 |
| 10:49 AM | $28.23 | Up $0.00 | $28.24 | $28.23 | 0 |
| 10:49 AM | $28.23 | Up $0.00 | $28.24 | $28.23 | 0 |
| 10:49 AM | $28.23 | Up $0.00 | $28.24 | $28.23 | 0 |
| 10:49 AM | $28.23 | Up $0.00 | $28.24 | $28.23 | 0 |
| 10:46 AM | $28.15 | Down $ -0.13 | $28.15 | $28.15 | 100 |
| 10:46 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 10:46 AM | $28.15 | Up $0.00 | $28.15 | $28.15 | 0 |
| 10:43 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 100 |
| 10:43 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 10:43 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 10:41 AM | $28.28 | Down $ -0.01 | $28.28 | $28.28 | 567 |
| 10:41 AM | $28.28 | Up $0.00 | $28.28 | $28.28 | 0 |
| 10:36 AM | $28.29 | Down $ -0.05 | $28.29 | $28.29 | 186 |
| 10:36 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:36 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:36 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:36 AM | $28.29 | Up $0.00 | $28.29 | $28.29 | 0 |
| 10:35 AM | $28.34 | Down $ -0.01 | $28.37 | $28.34 | 890 |
| 10:34 AM | $28.35 | Down $ -0.11 | $28.39 | $28.35 | 2,055 |
| 10:33 AM | $28.46 | Down $ -0.04 | $28.49 | $28.46 | 312 |
| 10:32 AM | $28.50 | Up $0.07 | $28.50 | $28.48 | 2,160 |
| 10:31 AM | $28.43 | Up $0.04 | $28.43 | $28.42 | 225 |
| 10:28 AM | $28.39 | Up $0.09 | $28.39 | $28.31 | 1,570 |
| 10:28 AM | $28.39 | Up $0.00 | $28.39 | $28.31 | 0 |
| 10:28 AM | $28.39 | Up $0.00 | $28.39 | $28.31 | 0 |
| 10:27 AM | $28.30 | Up $0.00 | $28.30 | $28.30 | 500 |
| 10:26 AM | $28.30 | Up $0.03 | $28.30 | $28.30 | 100 |
| 10:25 AM | $28.27 | Down $ -0.02 | $28.27 | $28.27 | 100 |
| 10:24 AM | $28.29 | Up $0.13 | $28.29 | $28.23 | 781 |
| 10:23 AM | $28.16 | Down $ -0.04 | $28.16 | $28.16 | 250 |
| 10:19 AM | $28.20 | Up $0.01 | $28.20 | $28.20 | 100 |
| 10:19 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:19 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:19 AM | $28.20 | Up $0.00 | $28.20 | $28.20 | 0 |
| 10:18 AM | $28.20 | Up $0.07 | $28.20 | $28.20 | 975 |
| 10:17 AM | $28.13 | Up $0.11 | $28.13 | $28.13 | 200 |
| 10:16 AM | $28.02 | Up $0.02 | $28.02 | $28.02 | 100 |
| 10:14 AM | $28.00 | Down $0.00 | $28.00 | $28.00 | 100 |
| 10:14 AM | $28.00 | Up $0.00 | $28.00 | $28.00 | 0 |
| 10:09 AM | $28.01 | Up $0.20 | $28.01 | $28.01 | 100 |
| 10:09 AM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 10:09 AM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 10:09 AM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 10:09 AM | $28.01 | Up $0.00 | $28.01 | $28.01 | 0 |
| 10:01 AM | $27.81 | Down $ -0.11 | $27.81 | $27.81 | 1,000 |
| 10:01 AM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 10:01 AM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 10:01 AM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 10:01 AM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 10:01 AM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 10:01 AM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 10:01 AM | $27.81 | Up $0.00 | $27.81 | $27.81 | 0 |
| 09:58 AM | $27.91 | Up $0.00 | $27.91 | $27.91 | 500 |
| 09:58 AM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 09:58 AM | $27.91 | Up $0.00 | $27.91 | $27.91 | 0 |
| 09:57 AM | $27.91 | Down $ -0.04 | $27.91 | $27.91 | 100 |
| 09:56 AM | $27.95 | Up $0.06 | $27.97 | $27.95 | 1,750 |
| 09:55 AM | $27.89 | Up $0.18 | $27.89 | $27.87 | 1,185 |
| 09:52 AM | $27.71 | Down $ -0.07 | $27.71 | $27.71 | 200 |
| 09:52 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 09:52 AM | $27.71 | Up $0.00 | $27.71 | $27.71 | 0 |
| 09:51 AM | $27.77 | Up $0.30 | $27.77 | $27.77 | 100 |
| 09:46 AM | $27.47 | Up $0.04 | $27.47 | $27.47 | 247 |
| 09:46 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 09:46 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 09:46 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 09:46 AM | $27.47 | Up $0.00 | $27.47 | $27.47 | 0 |
| 09:45 AM | $27.43 | Down $ -0.16 | $27.43 | $27.43 | 100 |
| 09:39 AM | $27.59 | Up $0.13 | $27.59 | $27.58 | 347 |
| 09:39 AM | $27.59 | Up $0.00 | $27.59 | $27.58 | 0 |
| 09:39 AM | $27.59 | Up $0.00 | $27.59 | $27.58 | 0 |
| 09:39 AM | $27.59 | Up $0.00 | $27.59 | $27.58 | 0 |
| 09:39 AM | $27.59 | Up $0.00 | $27.59 | $27.58 | 0 |
| 09:39 AM | $27.59 | Up $0.00 | $27.59 | $27.58 | 0 |
| 09:36 AM | $27.46 | Up $0.29 | $27.47 | $27.46 | 1,401 |
| 09:36 AM | $27.46 | Up $0.00 | $27.47 | $27.46 | 0 |
| 09:36 AM | $27.46 | Up $0.00 | $27.47 | $27.46 | 0 |
| 09:32 AM | $27.18 | Up $0.11 | $27.18 | $27.18 | 100 |
| 09:32 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 09:32 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 09:32 AM | $27.18 | Up $0.00 | $27.18 | $27.18 | 0 |
| 09:31 AM | $27.07 | Down $ -0.02 | $27.07 | $27.07 | 100 |
| 09:30 AM | $27.09 | Down $ -0.56 | $27.14 | $27.09 | 1,369 |
| Previous close | $27.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $28.09 | $28.67 | $28.79 | $27.96 | 9,471 |
| 23/04/2026 | $27.65 | $27.19 | $27.90 | $27.19 | 31,756 |
| 22/04/2026 | $26.03 | $25.95 | $26.16 | $25.84 | 140,148 |
| 21/04/2026 | $26.99 | $26.59 | $27.00 | $26.47 | 35,518 |
| 20/04/2026 | $27.53 | $28.01 | $28.04 | $27.51 | 9,503 |
| 17/04/2026 | $27.91 | $27.50 | $28.29 | $27.44 | 109,291 |
| 16/04/2026 | $27.39 | $27.50 | $27.65 | $27.37 | 51,330 |
| 15/04/2026 | $28.85 | $28.65 | $29.13 | $28.61 | 94,781 |
| 14/04/2026 | $30.13 | $30.25 | $30.42 | $29.87 | 46,045 |
| 13/04/2026 | $31.60 | $33.03 | $33.04 | $31.58 | 346,709 |
| 10/04/2026 | $36.30 | $35.65 | $36.34 | $35.65 | 5,911 |
| 09/04/2026 | $36.26 | $35.61 | $36.70 | $35.61 | 6,118 |
| 08/04/2026 | $35.00 | $34.74 | $35.12 | $34.46 | 6,310 |
| 07/04/2026 | $35.02 | $35.27 | $35.32 | $35.02 | 6,270 |
| 06/04/2026 | $34.51 | $34.67 | $34.75 | $34.48 | 3,324 |
| 02/04/2026 | $34.35 | $34.56 | $34.65 | $34.35 | 12,174 |
| 01/04/2026 | $34.58 | $34.27 | $34.70 | $34.16 | 207,165 |
| 31/03/2026 | $34.14 | $35.25 | $35.25 | $34.06 | 19,290 |
| 30/03/2026 | $36.35 | $36.19 | $36.68 | $36.19 | 11,391 |
| 27/03/2026 | $35.99 | $35.86 | $36.19 | $35.85 | 4,049 |
| 26/03/2026 | $35.31 | $35.10 | $35.32 | $34.85 | 13,474 |
| 25/03/2026 | $34.54 | $34.47 | $34.81 | $34.38 | 8,891 |
| 24/03/2026 | $34.22 | $34.19 | $34.22 | $33.97 | 1,712 |
| 23/03/2026 | $32.87 | $33.21 | $33.38 | $32.83 | 11,253 |
| 20/03/2026 | $34.01 | $33.49 | $34.25 | $33.47 | 16,728 |
| 19/03/2026 | $32.61 | $32.73 | $32.86 | $32.52 | 3,375 |
| 18/03/2026 | $33.21 | $33.02 | $33.29 | $32.85 | 11,455 |
| 17/03/2026 | $32.89 | $32.89 | $33.05 | $32.66 | 7,075 |
| 16/03/2026 | $32.62 | $32.59 | $32.87 | $32.55 | 12,465 |
| 13/03/2026 | $32.79 | $32.71 | $32.91 | $32.32 | 20,826 |
Graphs are not available, please refer to the detailed table