Find a quote
ORACLE COMMODITY HOLDING CORP
0.05 Up 0.01 (22.22 %)
Delayed : 2026/04/02 17:40:00
- Previous close $0.04
- Opening $0.04
- Today High $0.05
- Today Low $0.04
- Price Bid $0.04
- Price Ask $0.04
- 52 Weeks High $0.11
- 52 Weeks Low $0.02
- Size Bid 406000
- Size Ask 393000
- Volume 206,050
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $0.05 | Up $0.01 | $0.05 | $0.05 | 54,000 |
| 03:57 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:57 PM | $0.05 | Up $0.00 | $0.05 | $0.05 | 0 |
| 03:56 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 12,000 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 81,000 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.01 | $0.04 | $0.04 | 45,000 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:10 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 9,000 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 09:30 AM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| Previous close | $0.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $0.05 | $0.04 | $0.05 | $0.04 | 192,000 |
| 31/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 30/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 26/03/2026 | $0.04 | $0.04 | $0.05 | $0.04 | 367,000 |
| 23/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 20/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 17/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 16/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 142,000 |
| 13/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 12/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 330,000 |
| 11/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 10/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 09/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 559,000 |
| 06/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 179,000 |
| 05/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 113,000 |
| 03/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 126,000 |
| 02/03/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 27/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 26/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 25/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 24/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 23/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 102,000 |
| 20/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 19/02/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
Graphs are not available, please refer to the detailed table