Find a quote
ORACLE COMMODITY HOLDING CORP
0.03 Up 0.00 (0.00 %)
Delayed : 2025/07/17 17:40:00
- Previous close $0.03
- Opening $0.03
- Today High $0.03
- Today Low $0.03
- Price Bid $0.03
- Price Ask $0.03
- 52 Weeks High $0.09
- 52 Weeks Low $0.02
- Size Bid 318000
- Size Ask 159000
- Volume 81,522
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:35 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 51,000 |
| 03:19 PM | $0.03 | Down $ -0.01 | $0.03 | $0.03 | 24,000 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:19 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.03 | $0.03 | $0.03 | 1,000 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 01:20 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 15/07/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 210,000 |
| 14/07/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 09/07/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 08/07/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 03/07/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 02/07/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 27/06/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 26/06/2025 | $0.03 | $0.02 | $0.03 | $0.02 | 78,000 |
| 23/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 20/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 16/06/2025 | $0.03 | $0.02 | $0.03 | $0.02 | 6,000 |
| 10/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 09/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 06/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,351,000 |
| 03/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
Graphs are not available, please refer to the detailed table