Find a quote
ORACLE COMMODITY HOLDING CORP
0.03 Up 0.00 (0.00 %)
Delayed : 2025/06/26 17:40:00
- Previous close $0.03
- Opening $0.02
- Today High $0.03
- Today Low $0.02
- Price Bid $0.02
- Price Ask $0.02
- 52 Weeks High $0.11
- 52 Weeks Low $0.02
- Size Bid 983000
- Size Ask 808000
- Volume 78,600
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $0.03 | Up $0.01 | $0.03 | $0.03 | 65,000 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:44 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:40 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 1,000 |
| 03:40 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:40 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 03:40 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Down $ -0.01 | $0.02 | $0.02 | 12,000 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| 12:25 PM | $0.02 | Up $0.00 | $0.02 | $0.02 | 0 |
| Previous close | $0.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/06/2025 | $0.03 | $0.02 | $0.03 | $0.02 | 78,000 |
| 23/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 20/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 16/06/2025 | $0.03 | $0.02 | $0.03 | $0.02 | 6,000 |
| 10/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 09/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 06/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 1,351,000 |
| 03/06/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 28/05/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 22/05/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 20/05/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 16/05/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 15/05/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 14/05/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 12/05/2025 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
Graphs are not available, please refer to the detailed table