Find a quote
ORACLE COMMODITY HOLDING CORP
0.04 Up 0.01 (25.00 %)
Delayed : 2026/04/24 17:40:00
- Previous close $0.03
- Opening $0.03
- Today High $0.04
- Today Low $0.03
- Price Bid $0.03
- Price Ask $0.03
- 52 Weeks High $0.11
- 52 Weeks Low $0.02
- Size Bid 912000
- Size Ask 13000
- Volume 1,311,248
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $0.04 | Up $0.01 | $0.04 | $0.04 | 357,000 |
| 03:55 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:55 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:55 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:55 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.01 | $0.04 | $0.04 | 739,000 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:33 PM | $0.04 | Up $0.00 | $0.04 | $0.04 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 109,000 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 03:17 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 1,000 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 12:53 PM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 9,000 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:43 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 81,000 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 10:34 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 12,000 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| 09:30 AM | $0.03 | Up $0.00 | $0.03 | $0.03 | 0 |
| Previous close | $0.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $0.04 | $0.03 | $0.04 | $0.03 | 1,206,000 |
| 23/04/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 22/04/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 17/04/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 16/04/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 129,000 |
| 14/04/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 10/04/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 09/04/2026 | $0.05 | $0.04 | $0.05 | $0.04 | 72,000 |
| 08/04/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 149,000 |
| 06/04/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 118,000 |
| 02/04/2026 | $0.05 | $0.04 | $0.05 | $0.04 | 192,000 |
| 31/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 30/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 26/03/2026 | $0.04 | $0.04 | $0.05 | $0.04 | 367,000 |
| 23/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 20/03/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 17/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 16/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 142,000 |
| 13/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 12/03/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 330,000 |
Graphs are not available, please refer to the detailed table