Find a quote
ORACLE CDR (CAD HEDGED)
8.63 Down -0.17 (-1.97 %)
Delayed : 2026/04/24 17:40:00
- Previous close $8.80
- Opening $9.00
- Today High $9.00
- Today Low $8.43
- Price Bid $8.61
- Price Ask $8.61
- 52 Weeks High $10.40
- 52 Weeks Low $6.72
- Size Bid 1
- Size Ask 1
- Volume 334,556
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $8.63 | Down $ -0.02 | $8.64 | $8.63 | 5,800 |
| 03:57 PM | $8.65 | Down $ -0.01 | $8.66 | $8.65 | 15,300 |
| 03:57 PM | $8.65 | Up $0.00 | $8.66 | $8.65 | 0 |
| 03:55 PM | $8.66 | Down $ -0.01 | $8.66 | $8.66 | 2,900 |
| 03:55 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:54 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 3,200 |
| 03:53 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 300 |
| 03:52 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 400 |
| 03:50 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 4,000 |
| 03:50 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:45 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 03:45 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:45 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:45 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:45 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:44 PM | $8.65 | Up $0.01 | $8.65 | $8.65 | 700 |
| 03:41 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 900 |
| 03:41 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 03:41 PM | $8.64 | Up $0.00 | $8.64 | $8.64 | 0 |
| 03:40 PM | $8.64 | Up $0.01 | $8.64 | $8.64 | 100 |
| 03:38 PM | $8.63 | Down $ -0.02 | $8.63 | $8.63 | 2,300 |
| 03:38 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 03:36 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 03:36 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:33 PM | $8.66 | Down $ -0.01 | $8.66 | $8.66 | 100 |
| 03:33 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:33 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:31 PM | $8.67 | Down $ -0.02 | $8.67 | $8.67 | 100 |
| 03:31 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:29 PM | $8.69 | Up $0.01 | $8.69 | $8.69 | 100 |
| 03:29 PM | $8.69 | Up $0.00 | $8.69 | $8.69 | 0 |
| 03:27 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 1,500 |
| 03:27 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 1,100 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:15 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:13 PM | $8.68 | Up $0.01 | $8.68 | $8.68 | 100 |
| 03:13 PM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 03:08 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 1,000 |
| 03:08 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:08 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:08 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:08 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:03 PM | $8.67 | Up $0.01 | $8.67 | $8.67 | 3,700 |
| 03:03 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:03 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:03 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:03 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 03:00 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 2,000 |
| 03:00 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 03:00 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:56 PM | $8.65 | Up $0.02 | $8.65 | $8.65 | 500 |
| 02:56 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:56 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:56 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:46 PM | $8.63 | Down $ -0.02 | $8.63 | $8.63 | 100 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:46 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:45 PM | $8.65 | Up $0.02 | $8.65 | $8.65 | 100 |
| 02:43 PM | $8.63 | Down $ -0.02 | $8.63 | $8.63 | 100 |
| 02:43 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 02:41 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 1,200 |
| 02:41 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:36 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 500 |
| 02:36 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:36 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:36 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:36 PM | $8.66 | Up $0.00 | $8.66 | $8.66 | 0 |
| 02:34 PM | $8.65 | Up $0.03 | $8.65 | $8.65 | 500 |
| 02:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 02:31 PM | $8.62 | Up $0.01 | $8.62 | $8.62 | 100 |
| 02:31 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 02:31 PM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 200 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:21 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:15 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 1,100 |
| 02:15 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:15 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:15 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:15 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:15 PM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 02:14 PM | $8.61 | Up $0.03 | $8.61 | $8.61 | 9,900 |
| 02:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 700 |
| 02:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:07 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:03 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 1,000 |
| 02:03 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:03 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 02:03 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:59 PM | $8.58 | Down $ -0.01 | $8.58 | $8.58 | 800 |
| 01:59 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:59 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:59 PM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 01:56 PM | $8.59 | Down $ -0.01 | $8.59 | $8.59 | 100 |
| 01:56 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 01:56 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 01:54 PM | $8.60 | Up $0.01 | $8.60 | $8.60 | 700 |
| 01:54 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 01:49 PM | $8.59 | Up $0.05 | $8.59 | $8.59 | 1,000 |
| 01:49 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 01:49 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 01:49 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 01:49 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 01:34 PM | $8.54 | Up $0.01 | $8.54 | $8.54 | 200 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:34 PM | $8.54 | Up $0.00 | $8.54 | $8.54 | 0 |
| 01:32 PM | $8.53 | Up $0.01 | $8.53 | $8.53 | 100 |
| 01:32 PM | $8.53 | Up $0.00 | $8.53 | $8.53 | 0 |
| 01:30 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 300 |
| 01:30 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 01:29 PM | $8.52 | Down $ -0.01 | $8.52 | $8.52 | 5,000 |
| 01:27 PM | $8.53 | Up $0.02 | $8.53 | $8.53 | 100 |
| 01:27 PM | $8.53 | Up $0.00 | $8.53 | $8.53 | 0 |
| 01:23 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 100 |
| 01:23 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:23 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:23 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 600 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:12 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:09 PM | $8.51 | Up $0.01 | $8.51 | $8.51 | 100 |
| 01:09 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:09 PM | $8.51 | Up $0.00 | $8.51 | $8.51 | 0 |
| 01:08 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 400 |
| 01:07 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 300 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 100 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:56 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Down $ -0.02 | $8.50 | $8.50 | 100 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:47 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:45 PM | $8.52 | Up $0.02 | $8.52 | $8.51 | 800 |
| 12:45 PM | $8.52 | Up $0.00 | $8.52 | $8.51 | 0 |
| 12:43 PM | $8.50 | Down $ -0.02 | $8.50 | $8.50 | 1,500 |
| 12:43 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:40 PM | $8.52 | Up $0.02 | $8.52 | $8.52 | 1,200 |
| 12:40 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 12:40 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 800 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:27 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:23 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 6,400 |
| 12:23 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:23 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:23 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:22 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 500 |
| 12:21 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 400 |
| 12:19 PM | $8.50 | Down $ -0.02 | $8.50 | $8.50 | 600 |
| 12:19 PM | $8.50 | Up $0.00 | $8.50 | $8.50 | 0 |
| 12:13 PM | $8.52 | Up $0.03 | $8.52 | $8.52 | 500 |
| 12:13 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 12:13 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 12:13 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 12:13 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 12:13 PM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 12:10 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 2,400 |
| 12:10 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:10 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:06 PM | $8.49 | Up $0.04 | $8.49 | $8.49 | 5,000 |
| 12:06 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:06 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:06 PM | $8.49 | Up $0.00 | $8.49 | $8.49 | 0 |
| 12:02 PM | $8.45 | Down $ -0.01 | $8.45 | $8.45 | 600 |
| 12:02 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:02 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:02 PM | $8.45 | Up $0.00 | $8.45 | $8.45 | 0 |
| 12:01 PM | $8.46 | Up $0.01 | $8.46 | $8.46 | 2,000 |
| 12:00 PM | $8.45 | Down $ -0.07 | $8.51 | $8.43 | 64,800 |
| 11:59 AM | $8.52 | Up $0.00 | $8.52 | $8.51 | 1,000 |
| 11:57 AM | $8.52 | Down $ -0.02 | $8.52 | $8.52 | 200 |
| 11:57 AM | $8.52 | Up $0.00 | $8.52 | $8.52 | 0 |
| 11:55 AM | $8.54 | Down $ -0.01 | $8.56 | $8.54 | 1,300 |
| 11:55 AM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 11:54 AM | $8.55 | Down $ -0.05 | $8.55 | $8.55 | 1,900 |
| 11:51 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 400 |
| 11:51 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:51 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:50 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 5,800 |
| 11:49 AM | $8.60 | Down $ -0.01 | $8.60 | $8.60 | 100 |
| 11:46 AM | $8.61 | Up $0.02 | $8.61 | $8.61 | 200 |
| 11:46 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:46 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:44 AM | $8.59 | Up $0.02 | $8.59 | $8.58 | 19,700 |
| 11:44 AM | $8.59 | Up $0.00 | $8.59 | $8.58 | 0 |
| 11:35 AM | $8.57 | Down $ -0.01 | $8.57 | $8.57 | 6,300 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:35 AM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 11:34 AM | $8.58 | Down $ -0.02 | $8.58 | $8.58 | 200 |
| 11:30 AM | $8.60 | Up $0.02 | $8.60 | $8.60 | 100 |
| 11:30 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:30 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:30 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:27 AM | $8.58 | Up $0.02 | $8.58 | $8.58 | 200 |
| 11:27 AM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 11:27 AM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 11:26 AM | $8.56 | Down $ -0.01 | $8.56 | $8.56 | 500 |
| 11:25 AM | $8.57 | Down $ -0.03 | $8.57 | $8.57 | 100 |
| 11:24 AM | $8.60 | Down $ -0.01 | $8.60 | $8.60 | 2,000 |
| 11:23 AM | $8.61 | Up $0.01 | $8.61 | $8.61 | 500 |
| 11:19 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 900 |
| 11:19 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:19 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:19 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:16 AM | $8.60 | Down $ -0.02 | $8.60 | $8.60 | 1,400 |
| 11:16 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:16 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:13 AM | $8.62 | Up $0.02 | $8.62 | $8.62 | 3,600 |
| 11:13 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 11:13 AM | $8.62 | Up $0.00 | $8.62 | $8.62 | 0 |
| 11:10 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 100 |
| 11:10 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:10 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:07 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 500 |
| 11:07 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:07 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:03 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 400 |
| 11:03 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:03 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:03 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 11:02 AM | $8.60 | Up $0.01 | $8.60 | $8.60 | 500 |
| 11:00 AM | $8.59 | Down $ -0.01 | $8.59 | $8.59 | 200 |
| 11:00 AM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 300 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:48 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:47 AM | $8.60 | Down $ -0.01 | $8.61 | $8.60 | 900 |
| 10:45 AM | $8.61 | Up $0.03 | $8.61 | $8.61 | 200 |
| 10:45 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:43 AM | $8.58 | Up $0.00 | $8.58 | $8.58 | 500 |
| 10:43 AM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 10:41 AM | $8.58 | Up $0.02 | $8.58 | $8.58 | 300 |
| 10:41 AM | $8.58 | Up $0.00 | $8.58 | $8.58 | 0 |
| 10:39 AM | $8.56 | Up $0.00 | $8.56 | $8.56 | 100 |
| 10:39 AM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 10:38 AM | $8.56 | Up $0.00 | $8.56 | $8.56 | 200 |
| 10:37 AM | $8.56 | Down $ -0.01 | $8.56 | $8.56 | 100 |
| 10:36 AM | $8.57 | Up $0.03 | $8.57 | $8.57 | 1,800 |
| 10:35 AM | $8.54 | Down $ -0.02 | $8.55 | $8.54 | 2,900 |
| 10:34 AM | $8.56 | Up $0.03 | $8.56 | $8.56 | 1,000 |
| 10:33 AM | $8.53 | Up $0.01 | $8.53 | $8.53 | 100 |
| 10:32 AM | $8.52 | Down $ -0.01 | $8.52 | $8.52 | 100 |
| 10:31 AM | $8.53 | Down $ -0.02 | $8.54 | $8.53 | 600 |
| 10:29 AM | $8.55 | Down $ -0.01 | $8.55 | $8.55 | 1,200 |
| 10:29 AM | $8.55 | Up $0.00 | $8.55 | $8.55 | 0 |
| 10:28 AM | $8.56 | Down $ -0.01 | $8.56 | $8.56 | 2,000 |
| 10:27 AM | $8.57 | Up $0.01 | $8.57 | $8.57 | 400 |
| 10:26 AM | $8.56 | Down $ -0.04 | $8.57 | $8.56 | 3,200 |
| 10:24 AM | $8.60 | Down $ -0.03 | $8.60 | $8.60 | 500 |
| 10:24 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 10:22 AM | $8.63 | Up $0.03 | $8.63 | $8.63 | 5,400 |
| 10:22 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:18 AM | $8.60 | Down $ -0.05 | $8.61 | $8.60 | 4,400 |
| 10:18 AM | $8.60 | Up $0.00 | $8.61 | $8.60 | 0 |
| 10:18 AM | $8.60 | Up $0.00 | $8.61 | $8.60 | 0 |
| 10:18 AM | $8.60 | Up $0.00 | $8.61 | $8.60 | 0 |
| 10:17 AM | $8.65 | Down $ -0.02 | $8.66 | $8.65 | 5,000 |
| 10:15 AM | $8.67 | Down $ -0.01 | $8.67 | $8.67 | 600 |
| 10:15 AM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 10:14 AM | $8.68 | Down $ -0.03 | $8.68 | $8.68 | 900 |
| 10:12 AM | $8.71 | Up $0.03 | $8.71 | $8.71 | 500 |
| 10:12 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 10:10 AM | $8.68 | Up $0.01 | $8.68 | $8.68 | 500 |
| 10:10 AM | $8.68 | Up $0.00 | $8.68 | $8.68 | 0 |
| 10:09 AM | $8.67 | Down $ -0.01 | $8.67 | $8.66 | 2,600 |
| 10:07 AM | $8.68 | Up $0.01 | $8.68 | $8.67 | 3,200 |
| 10:07 AM | $8.68 | Up $0.00 | $8.68 | $8.67 | 0 |
| 10:04 AM | $8.67 | Up $0.00 | $8.68 | $8.66 | 4,400 |
| 10:04 AM | $8.67 | Up $0.00 | $8.68 | $8.66 | 0 |
| 10:04 AM | $8.67 | Up $0.00 | $8.68 | $8.66 | 0 |
| 10:03 AM | $8.67 | Down $ -0.02 | $8.67 | $8.67 | 7,900 |
| 10:02 AM | $8.69 | Down $ -0.02 | $8.70 | $8.69 | 800 |
| 10:00 AM | $8.71 | Up $0.01 | $8.71 | $8.70 | 2,100 |
| 10:00 AM | $8.71 | Up $0.00 | $8.71 | $8.70 | 0 |
| 09:59 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 400 |
| 09:56 AM | $8.70 | Down $ -0.01 | $8.71 | $8.70 | 1,100 |
| 09:56 AM | $8.70 | Up $0.00 | $8.71 | $8.70 | 0 |
| 09:56 AM | $8.70 | Up $0.00 | $8.71 | $8.70 | 0 |
| 09:55 AM | $8.71 | Down $ -0.02 | $8.73 | $8.71 | 900 |
| 09:54 AM | $8.73 | Down $ -0.02 | $8.73 | $8.72 | 500 |
| 09:53 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 5,000 |
| 09:51 AM | $8.75 | Down $ -0.03 | $8.75 | $8.75 | 100 |
| 09:51 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 09:50 AM | $8.78 | Down $ -0.02 | $8.78 | $8.78 | 100 |
| 09:49 AM | $8.80 | Up $0.00 | $8.80 | $8.80 | 1,600 |
| 09:48 AM | $8.80 | Down $ -0.02 | $8.80 | $8.80 | 1,100 |
| 09:42 AM | $8.82 | Up $0.02 | $8.82 | $8.82 | 2,000 |
| 09:42 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:42 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:42 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:42 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:42 AM | $8.82 | Up $0.00 | $8.82 | $8.82 | 0 |
| 09:41 AM | $8.80 | Down $ -0.01 | $8.80 | $8.80 | 1,300 |
| 09:39 AM | $8.81 | Up $0.01 | $8.81 | $8.81 | 6,000 |
| 09:39 AM | $8.81 | Up $0.00 | $8.81 | $8.81 | 0 |
| 09:38 AM | $8.80 | Down $ -0.04 | $8.80 | $8.80 | 3,000 |
| 09:37 AM | $8.84 | Up $0.00 | $8.85 | $8.84 | 6,500 |
| 09:36 AM | $8.84 | Down $ -0.03 | $8.84 | $8.84 | 100 |
| 09:35 AM | $8.87 | Down $ -0.04 | $8.87 | $8.87 | 3,200 |
| 09:34 AM | $8.91 | Up $0.04 | $8.91 | $8.89 | 2,600 |
| 09:33 AM | $8.87 | Down $ -0.01 | $8.88 | $8.85 | 4,700 |
| 09:32 AM | $8.88 | Down $ -0.06 | $8.88 | $8.87 | 1,600 |
| 09:31 AM | $8.94 | Up $0.00 | $8.97 | $8.93 | 20,700 |
| 09:30 AM | $8.94 | Up $0.14 | $9.00 | $8.94 | 7,700 |
| Previous close | $8.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $8.63 | $8.51 | $8.69 | $8.43 | 159,300 |
| 23/04/2026 | $8.80 | $8.95 | $8.95 | $8.68 | 162,100 |
| 22/04/2026 | $9.34 | $9.38 | $9.42 | $9.32 | 83,900 |
| 21/04/2026 | $9.02 | $9.15 | $9.22 | $9.00 | 281,800 |
| 20/04/2026 | $8.85 | $8.70 | $8.85 | $8.70 | 131,000 |
| 17/04/2026 | $8.75 | $8.87 | $8.89 | $8.65 | 310,100 |
| 16/04/2026 | $8.91 | $8.85 | $8.93 | $8.81 | 533,000 |
| 15/04/2026 | $8.47 | $8.54 | $8.55 | $8.37 | 879,500 |
| 14/04/2026 | $8.14 | $8.11 | $8.20 | $8.06 | 284,100 |
| 13/04/2026 | $7.76 | $7.49 | $7.76 | $7.49 | 458,100 |
| 10/04/2026 | $6.90 | $6.95 | $6.99 | $6.84 | 90,200 |
| 09/04/2026 | $6.89 | $6.97 | $6.99 | $6.79 | 105,800 |
| 08/04/2026 | $7.17 | $7.22 | $7.28 | $7.13 | 72,100 |
| 07/04/2026 | $7.14 | $7.07 | $7.17 | $7.07 | 49,000 |
| 06/04/2026 | $7.25 | $7.23 | $7.28 | $7.20 | 26,100 |
| 02/04/2026 | $7.30 | $7.26 | $7.30 | $7.24 | 53,000 |
| 01/04/2026 | $7.24 | $7.31 | $7.33 | $7.22 | 87,000 |
| 31/03/2026 | $7.37 | $7.10 | $7.37 | $7.10 | 49,300 |
| 30/03/2026 | $6.93 | $7.00 | $7.01 | $6.84 | 46,400 |
| 27/03/2026 | $6.99 | $7.04 | $7.04 | $6.95 | 34,200 |
| 26/03/2026 | $7.13 | $7.18 | $7.19 | $7.12 | 47,600 |
| 25/03/2026 | $7.30 | $7.31 | $7.36 | $7.23 | 76,100 |
| 24/03/2026 | $7.36 | $7.36 | $7.44 | $7.35 | 153,800 |
| 23/03/2026 | $7.71 | $7.63 | $7.74 | $7.60 | 32,500 |
| 20/03/2026 | $7.46 | $7.59 | $7.60 | $7.40 | 89,700 |
| 19/03/2026 | $7.79 | $7.75 | $7.81 | $7.68 | 70,300 |
| 18/03/2026 | $7.65 | $7.70 | $7.71 | $7.63 | 39,400 |
| 17/03/2026 | $7.74 | $7.73 | $7.78 | $7.69 | 32,600 |
| 16/03/2026 | $7.80 | $7.83 | $7.84 | $7.74 | 48,900 |
| 13/03/2026 | $7.74 | $7.77 | $7.87 | $7.72 | 66,100 |
Graphs are not available, please refer to the detailed table