Find a quote
ORACLE CDR (CAD HEDGED)
7.30 Up 0.06 (0.82 %)
Delayed : 2026/04/02 17:40:00
- Previous close $7.24
- Opening $7.13
- Today High $7.30
- Today Low $7.03
- Price Bid $7.28
- Price Ask $7.28
- 52 Weeks High $10.40
- 52 Weeks Low $6.79
- Size Bid 1
- Size Ask 2
- Volume 109,560
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 3,700 |
| 03:57 PM | $7.30 | Up $0.02 | $7.30 | $7.30 | 800 |
| 03:57 PM | $7.30 | Up $0.00 | $7.30 | $7.30 | 0 |
| 03:53 PM | $7.28 | Up $0.01 | $7.28 | $7.28 | 100 |
| 03:53 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:53 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:53 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:51 PM | $7.27 | Down $ -0.01 | $7.28 | $7.27 | 800 |
| 03:51 PM | $7.27 | Up $0.00 | $7.28 | $7.27 | 0 |
| 03:50 PM | $7.28 | Up $0.01 | $7.28 | $7.28 | 200 |
| 03:49 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 100 |
| 03:45 PM | $7.27 | Down $ -0.01 | $7.27 | $7.27 | 100 |
| 03:45 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 03:45 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 03:45 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 03:41 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 700 |
| 03:41 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:41 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:41 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:39 PM | $7.28 | Up $0.01 | $7.28 | $7.28 | 2,800 |
| 03:39 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:37 PM | $7.27 | Down $ -0.01 | $7.27 | $7.27 | 1,800 |
| 03:37 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 03:30 PM | $7.28 | Down $ -0.01 | $7.28 | $7.28 | 100 |
| 03:30 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:30 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:30 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:30 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:30 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:30 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:24 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 500 |
| 03:24 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:24 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:24 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:24 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:24 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:20 PM | $7.29 | Up $0.01 | $7.29 | $7.29 | 100 |
| 03:20 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:20 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:20 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:19 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 3,100 |
| 03:15 PM | $7.28 | Down $ -0.01 | $7.28 | $7.28 | 100 |
| 03:15 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:15 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:15 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:13 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 1,000 |
| 03:13 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:11 PM | $7.29 | Up $0.01 | $7.29 | $7.29 | 200 |
| 03:11 PM | $7.29 | Up $0.00 | $7.29 | $7.29 | 0 |
| 03:09 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 100 |
| 03:09 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:07 PM | $7.28 | Up $0.01 | $7.28 | $7.28 | 2,000 |
| 03:07 PM | $7.28 | Up $0.00 | $7.28 | $7.28 | 0 |
| 03:03 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 600 |
| 03:03 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 03:03 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 03:03 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 03:02 PM | $7.27 | Down $ -0.02 | $7.27 | $7.27 | 100 |
| 03:01 PM | $7.28 | Up $0.01 | $7.28 | $7.27 | 700 |
| 03:00 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 100 |
| 02:59 PM | $7.27 | Up $0.03 | $7.27 | $7.27 | 9,600 |
| 02:25 PM | $7.24 | Down $ -0.01 | $7.24 | $7.24 | 100 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:25 PM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 02:18 PM | $7.25 | Down $0.00 | $7.25 | $7.25 | 100 |
| 02:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 15,400 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 02:10 PM | $7.26 | Up $0.00 | $7.26 | $7.25 | 0 |
| 02:00 PM | $7.25 | Down $ -0.02 | $7.25 | $7.25 | 100 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 02:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:33 PM | $7.27 | Up $0.02 | $7.27 | $7.27 | 100 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:33 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 01:17 PM | $7.25 | Down $ -0.01 | $7.25 | $7.25 | 600 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:17 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:16 PM | $7.26 | Up $0.01 | $7.26 | $7.26 | 200 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 100 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:06 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:00 PM | $7.25 | Down $ -0.02 | $7.25 | $7.25 | 100 |
| 01:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 01:00 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:52 PM | $7.27 | Up $0.01 | $7.27 | $7.27 | 2,000 |
| 12:52 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:52 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:52 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:52 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:52 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:52 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:52 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:50 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 500 |
| 12:50 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:47 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 500 |
| 12:47 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:47 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:45 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 1,500 |
| 12:45 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:44 PM | $7.26 | Up $0.01 | $7.26 | $7.26 | 100 |
| 12:40 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 300 |
| 12:40 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:40 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:40 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 100 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:27 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 100 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:18 PM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 12:17 PM | $7.25 | Down $ -0.02 | $7.25 | $7.25 | 100 |
| 12:10 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 500 |
| 12:10 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:10 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:10 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:10 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:10 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:10 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:04 PM | $7.27 | Up $0.01 | $7.27 | $7.27 | 100 |
| 12:04 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:04 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:04 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:04 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:04 PM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 12:01 PM | $7.26 | Up $0.01 | $7.26 | $7.26 | 1,000 |
| 12:01 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 12:01 PM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:54 AM | $7.25 | Down $ -0.01 | $7.25 | $7.24 | 900 |
| 11:54 AM | $7.25 | Up $0.00 | $7.25 | $7.24 | 0 |
| 11:54 AM | $7.25 | Up $0.00 | $7.25 | $7.24 | 0 |
| 11:54 AM | $7.25 | Up $0.00 | $7.25 | $7.24 | 0 |
| 11:54 AM | $7.25 | Up $0.00 | $7.25 | $7.24 | 0 |
| 11:54 AM | $7.25 | Up $0.00 | $7.25 | $7.24 | 0 |
| 11:54 AM | $7.25 | Up $0.00 | $7.25 | $7.24 | 0 |
| 11:45 AM | $7.26 | Down $ -0.01 | $7.26 | $7.26 | 500 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:45 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 11:28 AM | $7.27 | Up $0.03 | $7.27 | $7.27 | 100 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:28 AM | $7.27 | Up $0.00 | $7.27 | $7.27 | 0 |
| 11:23 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 100 |
| 11:23 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:23 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:23 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:23 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 500 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:08 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:03 AM | $7.24 | Down $ -0.01 | $7.24 | $7.24 | 200 |
| 11:03 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:03 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:03 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:03 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 11:02 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 100 |
| 11:00 AM | $7.25 | Down $ -0.02 | $7.25 | $7.25 | 5,700 |
| 11:00 AM | $7.25 | Up $0.00 | $7.25 | $7.25 | 0 |
| 10:59 AM | $7.27 | Up $0.03 | $7.27 | $7.26 | 200 |
| 10:54 AM | $7.24 | Up $0.01 | $7.24 | $7.24 | 200 |
| 10:54 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:54 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:54 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:54 AM | $7.24 | Up $0.00 | $7.24 | $7.24 | 0 |
| 10:52 AM | $7.23 | Down $ -0.03 | $7.23 | $7.23 | 600 |
| 10:52 AM | $7.23 | Up $0.00 | $7.23 | $7.23 | 0 |
| 10:44 AM | $7.26 | Up $0.03 | $7.26 | $7.26 | 1,300 |
| 10:44 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 10:44 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 10:44 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 10:44 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 10:44 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 10:44 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 10:44 AM | $7.26 | Up $0.00 | $7.26 | $7.26 | 0 |
| 10:41 AM | $7.23 | Up $0.00 | $7.24 | $7.23 | 1,400 |
| 10:41 AM | $7.23 | Up $0.00 | $7.24 | $7.23 | 0 |
| 10:41 AM | $7.23 | Up $0.00 | $7.24 | $7.23 | 0 |
| 10:40 AM | $7.23 | Down $ -0.03 | $7.23 | $7.23 | 500 |
| 10:39 AM | $7.26 | Up $0.01 | $7.26 | $7.26 | 1,500 |
| 10:38 AM | $7.25 | Down $ -0.05 | $7.25 | $7.25 | 100 |
| 10:37 AM | $7.30 | Up $0.06 | $7.30 | $7.29 | 300 |
| 10:36 AM | $7.24 | Up $0.03 | $7.24 | $7.24 | 1,000 |
| 10:35 AM | $7.21 | Up $0.06 | $7.21 | $7.20 | 2,500 |
| 10:32 AM | $7.15 | Up $0.01 | $7.15 | $7.15 | 100 |
| 10:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 10:32 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 10:27 AM | $7.14 | Down $ -0.01 | $7.14 | $7.14 | 100 |
| 10:27 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:27 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:27 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:27 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:23 AM | $7.15 | Up $0.01 | $7.15 | $7.15 | 1,300 |
| 10:23 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 10:23 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 10:23 AM | $7.15 | Up $0.00 | $7.15 | $7.15 | 0 |
| 10:16 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 500 |
| 10:16 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:16 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:16 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:16 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:16 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:16 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:14 AM | $7.14 | Up $0.01 | $7.14 | $7.14 | 100 |
| 10:14 AM | $7.14 | Up $0.00 | $7.14 | $7.14 | 0 |
| 10:11 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 900 |
| 10:11 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 10:11 AM | $7.13 | Up $0.00 | $7.13 | $7.13 | 0 |
| 10:10 AM | $7.13 | Up $0.01 | $7.13 | $7.13 | 100 |
| 10:07 AM | $7.12 | Up $0.02 | $7.12 | $7.12 | 100 |
| 10:07 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 10:07 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 10:04 AM | $7.10 | Down $ -0.02 | $7.10 | $7.10 | 2,200 |
| 10:04 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 10:04 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 10:00 AM | $7.12 | Up $0.02 | $7.12 | $7.12 | 500 |
| 10:00 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 10:00 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 10:00 AM | $7.12 | Up $0.00 | $7.12 | $7.12 | 0 |
| 09:56 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 100 |
| 09:56 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 09:56 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 09:56 AM | $7.10 | Up $0.00 | $7.10 | $7.10 | 0 |
| 09:55 AM | $7.10 | Up $0.05 | $7.10 | $7.10 | 100 |
| 09:47 AM | $7.05 | Up $0.02 | $7.06 | $7.05 | 600 |
| 09:47 AM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 09:47 AM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 09:47 AM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 09:47 AM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 09:47 AM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 09:47 AM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 09:47 AM | $7.05 | Up $0.00 | $7.06 | $7.05 | 0 |
| 09:41 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 100 |
| 09:41 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 09:41 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 09:41 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 09:41 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 09:41 AM | $7.03 | Up $0.00 | $7.03 | $7.03 | 0 |
| 09:36 AM | $7.03 | Down $ -0.01 | $7.04 | $7.03 | 800 |
| 09:36 AM | $7.03 | Up $0.00 | $7.04 | $7.03 | 0 |
| 09:36 AM | $7.03 | Up $0.00 | $7.04 | $7.03 | 0 |
| 09:36 AM | $7.03 | Up $0.00 | $7.04 | $7.03 | 0 |
| 09:36 AM | $7.03 | Up $0.00 | $7.04 | $7.03 | 0 |
| 09:33 AM | $7.04 | Down $ -0.05 | $7.08 | $7.03 | 14,600 |
| 09:33 AM | $7.04 | Up $0.00 | $7.08 | $7.03 | 0 |
| 09:33 AM | $7.04 | Up $0.00 | $7.08 | $7.03 | 0 |
| 09:32 AM | $7.09 | Down $ -0.05 | $7.13 | $7.09 | 3,700 |
| 09:31 AM | $7.14 | Up $0.01 | $7.15 | $7.14 | 5,000 |
| 09:30 AM | $7.13 | Down $ -0.11 | $7.14 | $7.13 | 3,800 |
| Previous close | $7.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $7.30 | $7.26 | $7.30 | $7.24 | 53,000 |
| 01/04/2026 | $7.24 | $7.31 | $7.33 | $7.22 | 87,000 |
| 31/03/2026 | $7.37 | $7.10 | $7.37 | $7.10 | 49,300 |
| 30/03/2026 | $6.93 | $7.00 | $7.01 | $6.84 | 46,400 |
| 27/03/2026 | $6.99 | $7.04 | $7.04 | $6.95 | 34,200 |
| 26/03/2026 | $7.13 | $7.18 | $7.19 | $7.12 | 47,600 |
| 25/03/2026 | $7.30 | $7.31 | $7.36 | $7.23 | 76,100 |
| 24/03/2026 | $7.36 | $7.36 | $7.44 | $7.35 | 153,800 |
| 23/03/2026 | $7.71 | $7.63 | $7.74 | $7.60 | 32,500 |
| 20/03/2026 | $7.46 | $7.59 | $7.60 | $7.40 | 89,700 |
| 19/03/2026 | $7.79 | $7.75 | $7.81 | $7.68 | 70,300 |
| 18/03/2026 | $7.65 | $7.70 | $7.71 | $7.63 | 39,400 |
| 17/03/2026 | $7.74 | $7.73 | $7.78 | $7.69 | 32,600 |
| 16/03/2026 | $7.80 | $7.83 | $7.84 | $7.74 | 48,900 |
| 13/03/2026 | $7.74 | $7.77 | $7.87 | $7.72 | 66,100 |
| 12/03/2026 | $7.95 | $8.05 | $8.10 | $7.95 | 41,200 |
| 11/03/2026 | $8.21 | $8.25 | $8.29 | $8.05 | 116,800 |
| 10/03/2026 | $7.53 | $7.54 | $7.63 | $7.49 | 79,400 |
| 09/03/2026 | $7.61 | $7.48 | $7.61 | $7.38 | 53,700 |
| 06/03/2026 | $7.66 | $7.94 | $7.96 | $7.60 | 174,800 |
| 05/03/2026 | $7.76 | $7.73 | $7.76 | $7.53 | 101,400 |
| 04/03/2026 | $7.64 | $7.60 | $7.69 | $7.60 | 180,500 |
| 03/03/2026 | $7.47 | $7.27 | $7.54 | $7.27 | 40,600 |
| 02/03/2026 | $7.48 | $7.40 | $7.50 | $7.35 | 31,800 |
| 27/02/2026 | $7.30 | $7.29 | $7.30 | $7.12 | 71,400 |
| 26/02/2026 | $7.49 | $7.49 | $7.52 | $7.31 | 45,500 |
| 25/02/2026 | $7.44 | $7.54 | $7.55 | $7.39 | 113,300 |
| 24/02/2026 | $7.30 | $7.28 | $7.35 | $7.24 | 28,900 |
| 23/02/2026 | $7.09 | $7.03 | $7.09 | $6.95 | 163,900 |
| 20/02/2026 | $7.42 | $7.66 | $7.66 | $7.39 | 146,800 |
Graphs are not available, please refer to the detailed table