Find a quote
Global X Adaptive US Risk Management ETF
38.17 Up 0.00 (0.00 %)
Delayed : 2026/04/24 20:00:00
- Previous close $38.17
- Opening $37.53
- Today High $38.17
- Today Low $37.53
- Price Bid $19.06
- Price Ask $19.06
- 52 Weeks High $39.93
- 52 Weeks Low $30.29
- Size Bid 100
- Size Ask 100
- Volume 3,038
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:35 PM | $38.13 | Down $ -0.02 | $38.13 | $38.13 | 104 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 02:35 PM | $38.13 | Up $0.00 | $38.13 | $38.13 | 0 |
| 01:55 PM | $38.15 | Up $0.03 | $38.15 | $38.15 | 1,175 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 01:55 PM | $38.15 | Up $0.00 | $38.15 | $38.15 | 0 |
| 12:33 PM | $38.12 | Up $0.17 | $38.12 | $38.12 | 100 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 12:33 PM | $38.12 | Up $0.00 | $38.12 | $38.12 | 0 |
| 10:43 AM | $37.95 | Up $0.42 | $37.95 | $37.95 | 1,450 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 10:43 AM | $37.95 | Up $0.00 | $37.95 | $37.95 | 0 |
| 09:30 AM | $37.53 | Down $ -0.33 | $37.53 | $37.53 | 146 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| 09:30 AM | $37.53 | Up $0.00 | $37.53 | $37.53 | 0 |
| Previous close | $37.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $38.13 | $38.12 | $38.15 | $38.12 | 1,379 |
| 23/04/2026 | $37.77 | $37.99 | $37.99 | $37.71 | 12,212 |
| 22/04/2026 | $38.01 | $37.95 | $38.01 | $37.94 | 3,966 |
| 21/04/2026 | $37.71 | $37.70 | $37.75 | $37.66 | 2,201 |
| 20/04/2026 | $37.87 | $37.81 | $37.87 | $37.80 | 4,266 |
| 17/04/2026 | $37.99 | $38.00 | $38.00 | $37.91 | 401 |
| 16/04/2026 | $37.46 | $37.52 | $37.55 | $37.45 | 7,936 |
| 15/04/2026 | $37.42 | $37.28 | $37.42 | $37.23 | 3,201 |
| 14/04/2026 | $37.18 | $37.10 | $37.49 | $37.07 | 20,594 |
| 13/04/2026 | $36.72 | $36.34 | $36.72 | $36.33 | 16,564 |
| 10/04/2026 | $36.33 | $36.33 | $36.33 | $36.25 | 1,931 |
| 09/04/2026 | $36.34 | $36.36 | $36.36 | $36.33 | 4,352 |
| 08/04/2026 | $36.22 | $36.36 | $36.36 | $36.21 | 11,299 |
| 07/04/2026 | $36.33 | $36.18 | $36.33 | $36.18 | 3,020 |
| 06/04/2026 | $36.29 | $36.21 | $36.36 | $36.21 | 2,282 |
| 02/04/2026 | $36.28 | $36.21 | $36.35 | $36.20 | 7,026 |
| 01/04/2026 | $36.30 | $36.30 | $36.30 | $36.30 | 900 |
| 31/03/2026 | $36.31 | $36.31 | $36.31 | $36.31 | 135 |
| 30/03/2026 | $36.19 | $36.19 | $36.26 | $36.19 | 12,869 |
| 27/03/2026 | $36.14 | $36.17 | $36.20 | $36.14 | 708 |
| 26/03/2026 | $36.22 | $36.22 | $36.22 | $36.17 | 83,323 |
| 25/03/2026 | $36.27 | $36.27 | $36.27 | $36.27 | 752 |
| 24/03/2026 | $35.97 | $36.10 | $36.16 | $35.97 | 3,480 |
| 23/03/2026 | $36.13 | $36.12 | $36.37 | $36.12 | 2,558 |
| 20/03/2026 | $35.70 | $35.96 | $35.96 | $35.68 | 1,747 |
| 19/03/2026 | $35.91 | $36.12 | $36.32 | $35.91 | 3,239 |
| 18/03/2026 | $36.41 | $36.66 | $36.67 | $36.36 | 4,336 |
| 17/03/2026 | $36.88 | $36.94 | $36.97 | $36.88 | 5,904 |
| 16/03/2026 | $36.77 | $36.76 | $36.85 | $36.76 | 5,481 |
| 13/03/2026 | $36.42 | $36.51 | $36.53 | $36.35 | 6,815 |
Graphs are not available, please refer to the detailed table