Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Orion Properties Inc

2.49 Up 0.00 (0.00 %)

Delayed : 2026/04/24 19:56:46

  • Previous close $2.49
  • Opening $2.48
  • Today High $2.51
  • Today Low $2.46
  • Price Bid $2.15
  • Price Ask $2.15
  • 52 Weeks High $3.05
  • 52 Weeks Low $1.63
  • Size Bid 200
  • Size Ask 100
  • Volume 131,414

Intraday history

Hour Last Change High Low Volume
04:00 PM $2.49 Down $0.00 $2.50 $2.49 8,043
03:59 PM $2.50 Down $0.00 $2.51 $2.49 5,030
03:58 PM $2.50 Down $0.00 $2.51 $2.50 4,098
03:57 PM $2.51 Up $0.00 $2.51 $2.51 380
03:56 PM $2.51 Up $0.00 $2.51 $2.51 280
03:55 PM $2.51 Up $0.00 $2.51 $2.50 1,734
03:54 PM $2.51 Up $0.00 $2.51 $2.51 264
03:51 PM $2.50 Down $0.00 $2.50 $2.50 1,407
03:51 PM $2.50 Up $0.00 $2.50 $2.50 0
03:51 PM $2.50 Up $0.00 $2.50 $2.50 0
03:49 PM $2.51 Up $0.00 $2.51 $2.51 400
03:49 PM $2.51 Up $0.00 $2.51 $2.51 0
03:43 PM $2.51 Up $0.00 $2.51 $2.51 200
03:43 PM $2.51 Up $0.00 $2.51 $2.51 0
03:43 PM $2.51 Up $0.00 $2.51 $2.51 0
03:43 PM $2.51 Up $0.00 $2.51 $2.51 0
03:43 PM $2.51 Up $0.00 $2.51 $2.51 0
03:43 PM $2.51 Up $0.00 $2.51 $2.51 0
03:42 PM $2.51 Up $0.00 $2.51 $2.51 100
03:39 PM $2.51 Up $0.00 $2.51 $2.51 100
03:39 PM $2.51 Up $0.00 $2.51 $2.51 0
03:39 PM $2.51 Up $0.00 $2.51 $2.51 0
03:33 PM $2.50 Up $0.00 $2.50 $2.50 437
03:33 PM $2.50 Up $0.00 $2.50 $2.50 0
03:33 PM $2.50 Up $0.00 $2.50 $2.50 0
03:33 PM $2.50 Up $0.00 $2.50 $2.50 0
03:33 PM $2.50 Up $0.00 $2.50 $2.50 0
03:33 PM $2.50 Up $0.00 $2.50 $2.50 0
03:32 PM $2.50 Up $0.00 $2.50 $2.50 8,496
03:30 PM $2.50 Up $0.00 $2.50 $2.50 100
03:30 PM $2.50 Up $0.00 $2.50 $2.50 0
03:28 PM $2.50 Up $0.00 $2.50 $2.50 200
03:28 PM $2.50 Up $0.00 $2.50 $2.50 0
03:27 PM $2.50 Up $0.00 $2.50 $2.50 400
03:26 PM $2.50 Up $0.00 $2.50 $2.50 100
03:24 PM $2.50 Up $0.00 $2.50 $2.50 100
03:24 PM $2.50 Up $0.00 $2.50 $2.50 0
03:23 PM $2.50 Up $0.00 $2.50 $2.50 200
03:20 PM $2.50 Up $0.00 $2.50 $2.50 100
03:20 PM $2.50 Up $0.00 $2.50 $2.50 0
03:20 PM $2.50 Up $0.00 $2.50 $2.50 0
03:19 PM $2.50 Up $0.00 $2.50 $2.50 160
03:18 PM $2.50 Up $0.00 $2.50 $2.50 2,080
03:17 PM $2.50 Up $0.00 $2.50 $2.50 100
03:16 PM $2.50 Up $0.00 $2.50 $2.50 100
03:15 PM $2.50 Up $0.00 $2.50 $2.50 100
03:14 PM $2.50 Up $0.00 $2.50 $2.50 200
03:13 PM $2.50 Up $0.00 $2.50 $2.50 100
03:10 PM $2.50 Up $0.00 $2.50 $2.50 200
03:10 PM $2.50 Up $0.00 $2.50 $2.50 0
03:10 PM $2.50 Up $0.00 $2.50 $2.50 0
03:08 PM $2.50 Up $0.00 $2.50 $2.50 200
03:08 PM $2.50 Up $0.00 $2.50 $2.50 0
03:06 PM $2.50 Up $0.00 $2.50 $2.50 100
03:06 PM $2.50 Up $0.00 $2.50 $2.50 0
03:04 PM $2.50 Up $0.00 $2.50 $2.50 300
03:04 PM $2.50 Up $0.00 $2.50 $2.50 0
03:02 PM $2.50 Up $0.00 $2.50 $2.50 200
03:02 PM $2.50 Up $0.00 $2.50 $2.50 0
03:01 PM $2.50 Up $0.00 $2.50 $2.50 200
03:00 PM $2.50 Up $0.00 $2.50 $2.50 100
02:55 PM $2.50 Down $0.00 $2.50 $2.50 100
02:55 PM $2.50 Up $0.00 $2.50 $2.50 0
02:55 PM $2.50 Up $0.00 $2.50 $2.50 0
02:55 PM $2.50 Up $0.00 $2.50 $2.50 0
02:55 PM $2.50 Up $0.00 $2.50 $2.50 0
02:50 PM $2.50 Up $0.00 $2.50 $2.49 5,624
02:50 PM $2.50 Up $0.00 $2.50 $2.49 0
02:50 PM $2.50 Up $0.00 $2.50 $2.49 0
02:50 PM $2.50 Up $0.00 $2.50 $2.49 0
02:50 PM $2.50 Up $0.00 $2.50 $2.49 0
02:46 PM $2.50 Up $0.00 $2.50 $2.50 100
02:46 PM $2.50 Up $0.00 $2.50 $2.50 0
02:46 PM $2.50 Up $0.00 $2.50 $2.50 0
02:46 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 100
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:29 PM $2.50 Up $0.00 $2.50 $2.50 0
02:26 PM $2.50 Up $0.00 $2.50 $2.50 200
02:26 PM $2.50 Up $0.00 $2.50 $2.50 0
02:26 PM $2.50 Up $0.00 $2.50 $2.50 0
02:25 PM $2.50 Up $0.00 $2.50 $2.50 400
02:24 PM $2.50 Up $0.00 $2.50 $2.50 200
02:23 PM $2.50 Up $0.00 $2.50 $2.50 100
02:20 PM $2.50 Down $0.00 $2.50 $2.50 200
02:20 PM $2.50 Up $0.00 $2.50 $2.50 0
02:20 PM $2.50 Up $0.00 $2.50 $2.50 0
02:18 PM $2.50 Up $0.00 $2.50 $2.50 2,328
02:18 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Down $0.00 $2.50 $2.50 200
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
02:08 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 200
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:56 PM $2.50 Up $0.00 $2.50 $2.50 0
01:55 PM $2.50 Up $0.00 $2.50 $2.50 500
01:54 PM $2.50 Up $0.00 $2.50 $2.50 1,700
01:52 PM $2.50 Up $0.00 $2.50 $2.49 200
01:52 PM $2.50 Up $0.00 $2.50 $2.49 0
01:46 PM $2.50 Up $0.00 $2.50 $2.50 100
01:46 PM $2.50 Up $0.00 $2.50 $2.50 0
01:46 PM $2.50 Up $0.00 $2.50 $2.50 0
01:46 PM $2.50 Up $0.00 $2.50 $2.50 0
01:46 PM $2.50 Up $0.00 $2.50 $2.50 0
01:46 PM $2.50 Up $0.00 $2.50 $2.50 0
01:43 PM $2.50 Up $0.00 $2.50 $2.50 100
01:43 PM $2.50 Up $0.00 $2.50 $2.50 0
01:43 PM $2.50 Up $0.00 $2.50 $2.50 0
01:41 PM $2.50 Up $0.00 $2.50 $2.50 100
01:41 PM $2.50 Up $0.00 $2.50 $2.50 0
01:37 PM $2.50 Up $0.00 $2.50 $2.50 100
01:37 PM $2.50 Up $0.00 $2.50 $2.50 0
01:37 PM $2.50 Up $0.00 $2.50 $2.50 0
01:37 PM $2.50 Up $0.00 $2.50 $2.50 0
01:36 PM $2.50 Up $0.00 $2.50 $2.50 1,405
01:28 PM $2.50 Up $0.00 $2.50 $2.50 400
01:28 PM $2.50 Up $0.00 $2.50 $2.50 0
01:28 PM $2.50 Up $0.00 $2.50 $2.50 0
01:28 PM $2.50 Up $0.00 $2.50 $2.50 0
01:28 PM $2.50 Up $0.00 $2.50 $2.50 0
01:28 PM $2.50 Up $0.00 $2.50 $2.50 0
01:28 PM $2.50 Up $0.00 $2.50 $2.50 0
01:28 PM $2.50 Up $0.00 $2.50 $2.50 0
01:27 PM $2.50 Up $0.00 $2.50 $2.50 3,876
01:26 PM $2.50 Up $0.01 $2.50 $2.49 500
01:25 PM $2.49 Up $0.01 $2.49 $2.48 1,900
01:22 PM $2.48 Up $0.00 $2.48 $2.48 3,500
01:22 PM $2.48 Up $0.00 $2.48 $2.48 0
01:22 PM $2.48 Up $0.00 $2.48 $2.48 0
01:20 PM $2.47 Down $ -0.01 $2.48 $2.47 1,079
01:20 PM $2.47 Up $0.00 $2.48 $2.47 0
01:14 PM $2.48 Up $0.01 $2.48 $2.48 200
01:14 PM $2.48 Up $0.00 $2.48 $2.48 0
01:14 PM $2.48 Up $0.00 $2.48 $2.48 0
01:14 PM $2.48 Up $0.00 $2.48 $2.48 0
01:14 PM $2.48 Up $0.00 $2.48 $2.48 0
01:14 PM $2.48 Up $0.00 $2.48 $2.48 0
01:10 PM $2.47 Down $0.00 $2.47 $2.47 2,805
01:10 PM $2.47 Up $0.00 $2.47 $2.47 0
01:10 PM $2.47 Up $0.00 $2.47 $2.47 0
01:10 PM $2.47 Up $0.00 $2.47 $2.47 0
01:02 PM $2.48 Up $0.00 $2.48 $2.48 100
01:02 PM $2.48 Up $0.00 $2.48 $2.48 0
01:02 PM $2.48 Up $0.00 $2.48 $2.48 0
01:02 PM $2.48 Up $0.00 $2.48 $2.48 0
01:02 PM $2.48 Up $0.00 $2.48 $2.48 0
01:02 PM $2.48 Up $0.00 $2.48 $2.48 0
01:02 PM $2.48 Up $0.00 $2.48 $2.48 0
01:02 PM $2.48 Up $0.00 $2.48 $2.48 0
01:00 PM $2.48 Up $0.00 $2.48 $2.48 1,680
01:00 PM $2.48 Up $0.00 $2.48 $2.48 0
12:56 PM $2.47 Down $0.00 $2.47 $2.47 100
12:56 PM $2.47 Up $0.00 $2.47 $2.47 0
12:56 PM $2.47 Up $0.00 $2.47 $2.47 0
12:56 PM $2.47 Up $0.00 $2.47 $2.47 0
12:53 PM $2.48 Up $0.00 $2.48 $2.48 200
12:53 PM $2.48 Up $0.00 $2.48 $2.48 0
12:53 PM $2.48 Up $0.00 $2.48 $2.48 0
12:52 PM $2.48 Up $0.00 $2.48 $2.48 100
12:51 PM $2.47 Up $0.00 $2.47 $2.47 340
12:46 PM $2.47 Up $0.00 $2.47 $2.47 100
12:46 PM $2.47 Up $0.00 $2.47 $2.47 0
12:46 PM $2.47 Up $0.00 $2.47 $2.47 0
12:46 PM $2.47 Up $0.00 $2.47 $2.47 0
12:46 PM $2.47 Up $0.00 $2.47 $2.47 0
12:45 PM $2.47 Up $0.00 $2.47 $2.47 250
12:44 PM $2.47 Down $0.00 $2.47 $2.47 200
12:34 PM $2.48 Up $0.00 $2.48 $2.48 100
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:34 PM $2.48 Up $0.00 $2.48 $2.48 0
12:29 PM $2.48 Up $0.00 $2.48 $2.48 100
12:29 PM $2.48 Up $0.00 $2.48 $2.48 0
12:29 PM $2.48 Up $0.00 $2.48 $2.48 0
12:29 PM $2.48 Up $0.00 $2.48 $2.48 0
12:29 PM $2.48 Up $0.00 $2.48 $2.48 0
12:28 PM $2.48 Up $0.00 $2.48 $2.48 200
12:25 PM $2.47 Up $0.01 $2.47 $2.47 500
12:25 PM $2.47 Up $0.00 $2.47 $2.47 0
12:25 PM $2.47 Up $0.00 $2.47 $2.47 0
12:23 PM $2.47 Up $0.00 $2.47 $2.47 187
12:23 PM $2.47 Up $0.00 $2.47 $2.47 0
12:20 PM $2.47 Up $0.00 $2.47 $2.47 190
12:20 PM $2.47 Up $0.00 $2.47 $2.47 0
12:20 PM $2.47 Up $0.00 $2.47 $2.47 0
12:18 PM $2.47 Down $ -0.01 $2.47 $2.47 365
12:18 PM $2.47 Up $0.00 $2.47 $2.47 0
12:16 PM $2.47 Up $0.00 $2.47 $2.47 260
12:16 PM $2.47 Up $0.00 $2.47 $2.47 0
12:08 PM $2.47 Up $0.00 $2.47 $2.47 280
12:08 PM $2.47 Up $0.00 $2.47 $2.47 0
12:08 PM $2.47 Up $0.00 $2.47 $2.47 0
12:08 PM $2.47 Up $0.00 $2.47 $2.47 0
12:08 PM $2.47 Up $0.00 $2.47 $2.47 0
12:08 PM $2.47 Up $0.00 $2.47 $2.47 0
12:08 PM $2.47 Up $0.00 $2.47 $2.47 0
12:08 PM $2.47 Up $0.00 $2.47 $2.47 0
12:04 PM $2.47 Down $ -0.01 $2.48 $2.47 350
12:04 PM $2.47 Up $0.00 $2.48 $2.47 0
12:04 PM $2.47 Up $0.00 $2.48 $2.47 0
12:04 PM $2.47 Up $0.00 $2.48 $2.47 0
12:03 PM $2.48 Down $0.00 $2.48 $2.48 200
12:02 PM $2.49 Up $0.00 $2.49 $2.49 417
12:01 PM $2.48 Up $0.00 $2.48 $2.48 145
12:00 PM $2.48 Down $ -0.01 $2.48 $2.48 208
11:57 AM $2.49 Up $0.00 $2.49 $2.49 240
11:57 AM $2.49 Up $0.00 $2.49 $2.49 0
11:57 AM $2.49 Up $0.00 $2.49 $2.49 0
11:52 AM $2.48 Down $ -0.01 $2.48 $2.48 130
11:52 AM $2.48 Up $0.00 $2.48 $2.48 0
11:52 AM $2.48 Up $0.00 $2.48 $2.48 0
11:52 AM $2.48 Up $0.00 $2.48 $2.48 0
11:52 AM $2.48 Up $0.00 $2.48 $2.48 0
11:46 AM $2.49 Up $0.00 $2.49 $2.49 300
11:46 AM $2.49 Up $0.00 $2.49 $2.49 0
11:46 AM $2.49 Up $0.00 $2.49 $2.49 0
11:46 AM $2.49 Up $0.00 $2.49 $2.49 0
11:46 AM $2.49 Up $0.00 $2.49 $2.49 0
11:46 AM $2.49 Up $0.00 $2.49 $2.49 0
11:45 AM $2.49 Up $0.02 $2.49 $2.49 999
11:44 AM $2.48 Up $0.00 $2.48 $2.48 100
11:42 AM $2.47 Up $0.00 $2.47 $2.47 100
11:42 AM $2.47 Up $0.00 $2.47 $2.47 0
11:40 AM $2.47 Up $0.00 $2.47 $2.47 400
11:40 AM $2.47 Up $0.00 $2.47 $2.47 0
11:36 AM $2.47 Up $0.00 $2.47 $2.47 100
11:36 AM $2.47 Up $0.00 $2.47 $2.47 0
11:36 AM $2.47 Up $0.00 $2.47 $2.47 0
11:36 AM $2.47 Up $0.00 $2.47 $2.47 0
11:31 AM $2.47 Down $0.00 $2.47 $2.47 100
11:31 AM $2.47 Up $0.00 $2.47 $2.47 0
11:31 AM $2.47 Up $0.00 $2.47 $2.47 0
11:31 AM $2.47 Up $0.00 $2.47 $2.47 0
11:31 AM $2.47 Up $0.00 $2.47 $2.47 0
11:23 AM $2.48 Up $0.00 $2.48 $2.48 100
11:23 AM $2.48 Up $0.00 $2.48 $2.48 0
11:23 AM $2.48 Up $0.00 $2.48 $2.48 0
11:23 AM $2.48 Up $0.00 $2.48 $2.48 0
11:23 AM $2.48 Up $0.00 $2.48 $2.48 0
11:23 AM $2.48 Up $0.00 $2.48 $2.48 0
11:23 AM $2.48 Up $0.00 $2.48 $2.48 0
11:23 AM $2.48 Up $0.00 $2.48 $2.48 0
11:22 AM $2.48 Up $0.00 $2.48 $2.48 2,200
11:21 AM $2.48 Up $0.00 $2.48 $2.48 100
11:16 AM $2.48 Up $0.00 $2.48 $2.47 2,053
11:16 AM $2.48 Up $0.00 $2.48 $2.47 0
11:16 AM $2.48 Up $0.00 $2.48 $2.47 0
11:16 AM $2.48 Up $0.00 $2.48 $2.47 0
11:16 AM $2.48 Up $0.00 $2.48 $2.47 0
11:12 AM $2.48 Up $0.00 $2.48 $2.48 100
11:12 AM $2.48 Up $0.00 $2.48 $2.48 0
11:12 AM $2.48 Up $0.00 $2.48 $2.48 0
11:12 AM $2.48 Up $0.00 $2.48 $2.48 0
11:11 AM $2.48 Up $0.00 $2.48 $2.47 200
10:58 AM $2.47 Down $0.00 $2.47 $2.47 100
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:58 AM $2.47 Up $0.00 $2.47 $2.47 0
10:55 AM $2.48 Up $0.00 $2.48 $2.48 100
10:55 AM $2.48 Up $0.00 $2.48 $2.48 0
10:55 AM $2.48 Up $0.00 $2.48 $2.48 0
10:49 AM $2.48 Up $0.00 $2.48 $2.48 122
10:49 AM $2.48 Up $0.00 $2.48 $2.48 0
10:49 AM $2.48 Up $0.00 $2.48 $2.48 0
10:49 AM $2.48 Up $0.00 $2.48 $2.48 0
10:49 AM $2.48 Up $0.00 $2.48 $2.48 0
10:49 AM $2.48 Up $0.00 $2.48 $2.48 0
10:47 AM $2.48 Up $0.00 $2.48 $2.48 1,309
10:47 AM $2.48 Up $0.00 $2.48 $2.48 0
10:46 AM $2.48 Down $0.00 $2.48 $2.48 100
10:44 AM $2.48 Up $0.00 $2.48 $2.48 100
10:44 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 200
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:34 AM $2.48 Up $0.00 $2.48 $2.48 0
10:33 AM $2.48 Up $0.00 $2.48 $2.48 680
10:32 AM $2.48 Up $0.00 $2.48 $2.48 300
10:27 AM $2.47 Down $0.00 $2.47 $2.47 1,100
10:27 AM $2.47 Up $0.00 $2.47 $2.47 0
10:27 AM $2.47 Up $0.00 $2.47 $2.47 0
10:27 AM $2.47 Up $0.00 $2.47 $2.47 0
10:27 AM $2.47 Up $0.00 $2.47 $2.47 0
10:25 AM $2.48 Up $0.00 $2.48 $2.48 500
10:25 AM $2.48 Up $0.00 $2.48 $2.48 0
10:22 AM $2.48 Up $0.01 $2.48 $2.47 897
10:22 AM $2.48 Up $0.00 $2.48 $2.47 0
10:22 AM $2.48 Up $0.00 $2.48 $2.47 0
10:19 AM $2.47 Up $0.00 $2.47 $2.47 190
10:19 AM $2.47 Up $0.00 $2.47 $2.47 0
10:19 AM $2.47 Up $0.00 $2.47 $2.47 0
10:17 AM $2.47 Up $0.00 $2.47 $2.47 100
10:17 AM $2.47 Up $0.00 $2.47 $2.47 0
10:15 AM $2.47 Up $0.00 $2.47 $2.47 100
10:15 AM $2.47 Up $0.00 $2.47 $2.47 0
10:13 AM $2.47 Down $ -0.01 $2.48 $2.47 1,540
10:13 AM $2.47 Up $0.00 $2.48 $2.47 0
10:12 AM $2.48 Up $0.00 $2.48 $2.48 100
10:11 AM $2.48 Up $0.00 $2.48 $2.48 500
10:06 AM $2.47 Down $0.00 $2.47 $2.47 100
10:06 AM $2.47 Up $0.00 $2.47 $2.47 0
10:06 AM $2.47 Up $0.00 $2.47 $2.47 0
10:06 AM $2.47 Up $0.00 $2.47 $2.47 0
10:06 AM $2.47 Up $0.00 $2.47 $2.47 0
10:04 AM $2.48 Up $0.01 $2.48 $2.47 500
10:04 AM $2.48 Up $0.00 $2.48 $2.47 0
10:03 AM $2.47 Up $0.00 $2.47 $2.47 190
10:02 AM $2.47 Down $ -0.02 $2.48 $2.46 2,428
10:01 AM $2.48 Up $0.00 $2.48 $2.48 125
10:00 AM $2.48 Down $ -0.02 $2.49 $2.48 391
09:57 AM $2.50 Up $0.02 $2.50 $2.49 2,181
09:57 AM $2.50 Up $0.00 $2.50 $2.49 0
09:57 AM $2.50 Up $0.00 $2.50 $2.49 0
09:42 AM $2.48 Down $ -0.03 $2.48 $2.48 100
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:42 AM $2.48 Up $0.00 $2.48 $2.48 0
09:39 AM $2.51 Up $0.00 $2.51 $2.51 300
09:39 AM $2.51 Up $0.00 $2.51 $2.51 0
09:39 AM $2.51 Up $0.00 $2.51 $2.51 0
09:35 AM $2.51 Up $0.01 $2.51 $2.51 300
09:35 AM $2.51 Up $0.00 $2.51 $2.51 0
09:35 AM $2.51 Up $0.00 $2.51 $2.51 0
09:35 AM $2.51 Up $0.00 $2.51 $2.51 0
09:32 AM $2.50 Up $0.00 $2.50 $2.50 100
09:32 AM $2.50 Up $0.00 $2.50 $2.50 0
09:32 AM $2.50 Up $0.00 $2.50 $2.50 0
09:31 AM $2.50 Up $0.00 $2.50 $2.50 100
09:30 AM $2.50 Up $0.00 $2.50 $2.48 1,171
Previous close $2.50

One month history

Date Closing Opening High Low Volume
24/04/2026 $2.49 $2.48 $2.51 $2.47 71,098
23/04/2026 $2.50 $2.48 $2.53 $2.48 580,356
22/04/2026 $2.44 $2.50 $2.51 $2.42 352,835
21/04/2026 $2.48 $2.49 $2.49 $2.47 73,885
20/04/2026 $2.49 $2.54 $2.54 $2.49 85,283
17/04/2026 $2.51 $2.57 $2.59 $2.51 171,546
16/04/2026 $2.55 $2.53 $2.55 $2.52 49,835
15/04/2026 $2.52 $2.50 $2.53 $2.48 69,307
14/04/2026 $2.52 $2.45 $2.54 $2.44 187,874
13/04/2026 $2.40 $2.36 $2.42 $2.36 102,061
10/04/2026 $2.35 $2.28 $2.37 $2.28 138,125
09/04/2026 $2.24 $2.22 $2.26 $2.22 241,188
08/04/2026 $2.23 $2.21 $2.24 $2.20 281,685
07/04/2026 $2.23 $2.26 $2.30 $2.23 127,696
06/04/2026 $2.24 $2.18 $2.25 $2.17 336,052
02/04/2026 $2.18 $2.17 $2.19 $2.16 63,393
01/04/2026 $2.17 $2.14 $2.18 $2.13 356,640
31/03/2026 $2.16 $2.05 $2.17 $2.04 325,895
30/03/2026 $1.97 $1.97 $1.99 $1.92 180,253
27/03/2026 $1.94 $1.96 $1.99 $1.93 306,590
26/03/2026 $2.03 $2.02 $2.06 $1.99 307,766
25/03/2026 $2.09 $1.98 $2.09 $1.98 185,778
24/03/2026 $1.98 $1.99 $2.04 $1.98 244,804
23/03/2026 $1.97 $1.97 $2.00 $1.94 212,578
20/03/2026 $1.89 $2.17 $2.17 $1.89 938,832
19/03/2026 $2.23 $2.19 $2.26 $2.19 126,432
18/03/2026 $2.19 $2.29 $2.29 $2.19 128,153
17/03/2026 $2.34 $2.33 $2.37 $2.33 175,089
16/03/2026 $2.31 $2.33 $2.35 $2.31 59,320
13/03/2026 $2.33 $2.36 $2.37 $2.33 98,889
Graphs are not available, please refer to the detailed table