Find a quote
TrueShares Seasonality Laddered Buffered ETF
26.75 Up 0.00 (0.00 %)
Delayed : 2026/04/24 20:00:00
- Previous close $26.75
- Opening $26.62
- Today High $26.79
- Today Low $26.61
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $27.71
- 52 Weeks Low $23.23
- Size Bid N/A
- Size Ask 100
- Volume 12,624
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:44 PM | $26.69 | Up $0.01 | $26.69 | $26.69 | 679 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:44 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 03:02 PM | $26.68 | Down $ -0.05 | $26.73 | $26.68 | 1,144 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 03:02 PM | $26.68 | Up $0.00 | $26.73 | $26.68 | 0 |
| 02:29 PM | $26.73 | Up $0.04 | $26.73 | $26.73 | 791 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:29 PM | $26.73 | Up $0.00 | $26.73 | $26.73 | 0 |
| 02:12 PM | $26.69 | Down $ -0.05 | $26.69 | $26.69 | 262 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:12 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 172 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 02:03 PM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 01:58 PM | $26.74 | Down $ -0.03 | $26.79 | $26.74 | 2,815 |
| 01:58 PM | $26.74 | Up $0.00 | $26.79 | $26.74 | 0 |
| 01:58 PM | $26.74 | Up $0.00 | $26.79 | $26.74 | 0 |
| 01:58 PM | $26.74 | Up $0.00 | $26.79 | $26.74 | 0 |
| 01:58 PM | $26.74 | Up $0.00 | $26.79 | $26.74 | 0 |
| 12:27 PM | $26.77 | Up $0.04 | $26.77 | $26.73 | 343 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:27 PM | $26.77 | Up $0.00 | $26.77 | $26.73 | 0 |
| 12:11 PM | $26.73 | Up $0.04 | $26.73 | $26.68 | 826 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:11 PM | $26.73 | Up $0.00 | $26.73 | $26.68 | 0 |
| 12:00 PM | $26.69 | Up $0.07 | $26.69 | $26.69 | 184 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 12:00 PM | $26.69 | Up $0.00 | $26.69 | $26.69 | 0 |
| 10:31 AM | $26.63 | Up $0.02 | $26.63 | $26.63 | 229 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:31 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:27 AM | $26.61 | Down $ -0.02 | $26.61 | $26.61 | 2,026 |
| 10:27 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 10:27 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 10:27 AM | $26.61 | Up $0.00 | $26.61 | $26.61 | 0 |
| 10:26 AM | $26.63 | Up $0.01 | $26.63 | $26.63 | 2,209 |
| 09:36 AM | $26.62 | Up $0.03 | $26.62 | $26.62 | 165 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| 09:36 AM | $26.62 | Up $0.00 | $26.62 | $26.62 | 0 |
| Previous close | $26.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $26.69 | $26.69 | $26.79 | $26.68 | 7,216 |
| 23/04/2026 | $26.65 | $26.70 | $26.70 | $26.49 | 13,885 |
| 22/04/2026 | $26.66 | $26.68 | $26.69 | $26.58 | 14,451 |
| 21/04/2026 | $26.46 | $26.55 | $26.59 | $26.46 | 4,796 |
| 20/04/2026 | $26.59 | $26.58 | $26.60 | $26.55 | 9,483 |
| 17/04/2026 | $26.69 | $26.63 | $26.75 | $26.62 | 12,066 |
| 16/04/2026 | $26.39 | $26.37 | $26.45 | $26.36 | 8,870 |
| 15/04/2026 | $26.37 | $26.30 | $26.37 | $26.23 | 19,047 |
| 14/04/2026 | $26.15 | $26.14 | $26.22 | $26.12 | 16,043 |
| 13/04/2026 | $25.91 | $25.80 | $25.93 | $25.74 | 7,704 |
| 10/04/2026 | $25.72 | $25.78 | $25.83 | $25.71 | 17,882 |
| 09/04/2026 | $25.86 | $25.75 | $25.86 | $25.73 | 18,224 |
| 08/04/2026 | $25.70 | $25.72 | $25.74 | $25.57 | 10,506 |
| 07/04/2026 | $25.18 | $25.22 | $25.32 | $25.13 | 5,867 |
| 06/04/2026 | $25.20 | $25.16 | $25.27 | $25.13 | 6,822 |
| 02/04/2026 | $25.19 | $25.11 | $25.19 | $25.03 | 22,242 |
| 01/04/2026 | $25.19 | $25.26 | $25.26 | $25.08 | 13,244 |
| 31/03/2026 | $25.01 | $24.96 | $25.06 | $24.95 | 2,808 |
| 30/03/2026 | $24.49 | $24.64 | $24.73 | $24.49 | 35,523 |
| 27/03/2026 | $24.60 | $24.79 | $24.80 | $24.59 | 7,032 |
| 26/03/2026 | $24.93 | $24.97 | $25.06 | $24.87 | 8,233 |
| 25/03/2026 | $25.13 | $25.20 | $25.27 | $25.13 | 5,677 |
| 24/03/2026 | $25.10 | $25.14 | $25.17 | $25.05 | 17,984 |
| 23/03/2026 | $25.25 | $25.23 | $25.31 | $25.11 | 27,842 |
| 20/03/2026 | $24.92 | $25.18 | $25.18 | $24.92 | 4,967 |
| 19/03/2026 | $25.34 | $25.23 | $25.37 | $25.10 | 6,147 |
| 18/03/2026 | $25.24 | $25.48 | $25.48 | $25.24 | 8,834 |
| 17/03/2026 | $25.58 | $25.47 | $25.59 | $25.47 | 5,118 |
| 16/03/2026 | $25.49 | $25.39 | $25.55 | $25.39 | 3,115 |
| 13/03/2026 | $25.36 | $25.36 | $25.43 | $25.29 | 10,526 |
Graphs are not available, please refer to the detailed table