Find a quote
SPDR Russell 1000 Yield Focus ETF
124.99 Up 0.00 (0.00 %)
Delayed : 2026/04/24 16:10:04
- Previous close $124.99
- Opening $125.46
- Today High $125.46
- Today Low $124.65
- Price Bid $118.13
- Price Ask $118.13
- 52 Weeks High $127.17
- 52 Weeks Low $102.34
- Size Bid 100
- Size Ask 100
- Volume 5,107
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $124.99 | Up $0.05 | $124.99 | $124.99 | 100 |
| 02:51 PM | $124.94 | Down $ -0.06 | $124.94 | $124.94 | 150 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:51 PM | $124.94 | Up $0.00 | $124.94 | $124.94 | 0 |
| 02:42 PM | $125.00 | Up $0.13 | $125.00 | $125.00 | 272 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 02:42 PM | $125.00 | Up $0.00 | $125.00 | $125.00 | 0 |
| 01:59 PM | $124.87 | Down $ -0.21 | $124.87 | $124.87 | 183 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 01:59 PM | $124.87 | Up $0.00 | $124.87 | $124.87 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 175 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 12:54 PM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Down $ -0.12 | $125.08 | $125.08 | 124 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 11:56 AM | $125.08 | Up $0.00 | $125.08 | $125.08 | 0 |
| 10:51 AM | $125.20 | Up $0.03 | $125.20 | $125.20 | 878 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:51 AM | $125.20 | Up $0.00 | $125.20 | $125.20 | 0 |
| 10:44 AM | $125.18 | Up $0.15 | $125.18 | $125.18 | 232 |
| 10:44 AM | $125.18 | Up $0.00 | $125.18 | $125.18 | 0 |
| 10:44 AM | $125.18 | Up $0.00 | $125.18 | $125.18 | 0 |
| 10:44 AM | $125.18 | Up $0.00 | $125.18 | $125.18 | 0 |
| 10:44 AM | $125.18 | Up $0.00 | $125.18 | $125.18 | 0 |
| 10:44 AM | $125.18 | Up $0.00 | $125.18 | $125.18 | 0 |
| 10:44 AM | $125.18 | Up $0.00 | $125.18 | $125.18 | 0 |
| 10:17 AM | $125.03 | Up $0.38 | $125.03 | $125.03 | 127 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:17 AM | $125.03 | Up $0.00 | $125.03 | $125.03 | 0 |
| 10:08 AM | $124.65 | Down $ -0.25 | $124.65 | $124.65 | 106 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:08 AM | $124.65 | Up $0.00 | $124.65 | $124.65 | 0 |
| 10:00 AM | $124.90 | Down $ -0.56 | $124.90 | $124.90 | 100 |
| 10:00 AM | $124.90 | Up $0.00 | $124.90 | $124.90 | 0 |
| 10:00 AM | $124.90 | Up $0.00 | $124.90 | $124.90 | 0 |
| 10:00 AM | $124.90 | Up $0.00 | $124.90 | $124.90 | 0 |
| 10:00 AM | $124.90 | Up $0.00 | $124.90 | $124.90 | 0 |
| 10:00 AM | $124.90 | Up $0.00 | $124.90 | $124.90 | 0 |
| 10:00 AM | $124.90 | Up $0.00 | $124.90 | $124.90 | 0 |
| 10:00 AM | $124.90 | Up $0.00 | $124.90 | $124.90 | 0 |
| 09:30 AM | $125.46 | Up $0.29 | $125.46 | $125.46 | 121 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| 09:30 AM | $125.46 | Up $0.00 | $125.46 | $125.46 | 0 |
| Previous close | $125.17 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $124.99 | $125.08 | $125.08 | $124.87 | 880 |
| 23/04/2026 | $125.17 | $125.10 | $125.26 | $124.71 | 2,215 |
| 22/04/2026 | $124.30 | $124.43 | $124.52 | $124.30 | 3,132 |
| 21/04/2026 | $124.66 | $124.83 | $124.98 | $124.51 | 3,870 |
| 20/04/2026 | $124.61 | $124.68 | $124.79 | $124.61 | 2,465 |
| 17/04/2026 | $124.06 | $124.07 | $124.24 | $124.00 | 18,014 |
| 16/04/2026 | $123.28 | $123.16 | $123.28 | $123.00 | 17,934 |
| 15/04/2026 | $122.30 | $122.05 | $122.52 | $122.01 | 16,100 |
| 14/04/2026 | $122.78 | $122.68 | $122.93 | $122.53 | 3,423 |
| 13/04/2026 | $122.80 | $121.96 | $122.80 | $121.96 | 4,712 |
| 10/04/2026 | $122.42 | $122.72 | $122.72 | $122.28 | 4,572 |
| 09/04/2026 | $123.27 | $123.08 | $123.27 | $123.06 | 1,189 |
| 08/04/2026 | $122.60 | $122.19 | $122.60 | $122.07 | 4,001 |
| 07/04/2026 | $120.70 | $120.86 | $121.01 | $120.42 | 11,227 |
| 06/04/2026 | $120.78 | $120.55 | $120.78 | $120.52 | 3,219 |
| 02/04/2026 | $120.44 | $119.99 | $120.44 | $119.99 | 2,770 |
| 01/04/2026 | $120.04 | $120.04 | $120.20 | $119.96 | 2,722 |
| 31/03/2026 | $120.13 | $119.41 | $120.13 | $119.13 | 3,894 |
| 30/03/2026 | $118.39 | $119.60 | $119.60 | $118.06 | 22,290 |
| 27/03/2026 | $118.78 | $119.30 | $119.35 | $118.78 | 1,443 |
| 26/03/2026 | $119.39 | $120.02 | $120.02 | $119.25 | 4,281 |
| 25/03/2026 | $119.66 | $119.48 | $119.76 | $119.37 | 6,072 |
| 24/03/2026 | $118.98 | $119.39 | $119.43 | $118.85 | 4,806 |
| 23/03/2026 | $117.91 | $118.04 | $118.78 | $117.91 | 2,939 |
| 20/03/2026 | $117.09 | $118.11 | $118.11 | $116.63 | 1,880 |
| 19/03/2026 | $118.98 | $118.74 | $119.19 | $118.53 | 3,576 |
| 18/03/2026 | $119.60 | $120.09 | $120.16 | $119.60 | 1,521 |
| 17/03/2026 | $120.54 | $121.06 | $121.12 | $120.54 | 4,623 |
| 16/03/2026 | $119.95 | $120.02 | $120.32 | $119.86 | 7,485 |
| 13/03/2026 | $119.33 | $119.86 | $119.88 | $119.33 | 12,640 |
Graphs are not available, please refer to the detailed table