Find a quote
ONEX CORPORATION
110.63 Up 3.08 (2.78 %)
Delayed : 2026/06/13 13:00:00
- Previous close $107.55
- Opening $107.16
- Today High $111.22
- Today Low $107.16
- Price Bid $107.30
- Price Ask $107.30
- 52 Weeks High $131.38
- 52 Weeks Low $95.15
- Size Bid 1
- Size Ask 31
- Volume 108,904
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $110.63 | Up $0.19 | $110.63 | $110.63 | 29,600 |
| 03:59 PM | $110.44 | Down $ -0.13 | $110.70 | $110.39 | 2,600 |
| 03:58 PM | $110.57 | Up $0.15 | $110.57 | $110.39 | 600 |
| 03:57 PM | $110.42 | Down $ -0.44 | $110.75 | $110.38 | 7,600 |
| 03:56 PM | $110.86 | Down $ -0.13 | $110.86 | $110.86 | 100 |
| 03:55 PM | $110.98 | Up $0.10 | $110.98 | $110.91 | 400 |
| 03:54 PM | $110.88 | Up $0.01 | $110.88 | $110.88 | 300 |
| 03:52 PM | $110.87 | Up $0.10 | $110.87 | $110.87 | 100 |
| 03:52 PM | $110.87 | Up $0.00 | $110.87 | $110.87 | 0 |
| 03:51 PM | $110.77 | Up $0.06 | $110.77 | $110.77 | 300 |
| 03:50 PM | $110.71 | Up $0.22 | $110.71 | $110.64 | 1,000 |
| 03:49 PM | $110.49 | Down $ -0.14 | $110.49 | $110.49 | 200 |
| 03:48 PM | $110.63 | Up $0.10 | $110.63 | $110.63 | 100 |
| 03:43 PM | $110.53 | Up $0.07 | $110.53 | $110.53 | 100 |
| 03:43 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:43 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:43 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:43 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:41 PM | $110.46 | Down $ -0.12 | $110.46 | $110.45 | 1,600 |
| 03:41 PM | $110.46 | Up $0.00 | $110.46 | $110.45 | 0 |
| 03:40 PM | $110.58 | Down $ -0.03 | $110.58 | $110.46 | 200 |
| 03:39 PM | $110.61 | Up $0.14 | $110.61 | $110.61 | 300 |
| 03:38 PM | $110.48 | Down $ -0.29 | $110.48 | $110.48 | 10,600 |
| 03:36 PM | $110.76 | Up $0.14 | $110.76 | $110.62 | 1,000 |
| 03:36 PM | $110.76 | Up $0.00 | $110.76 | $110.62 | 0 |
| 03:33 PM | $110.62 | Down $ -0.02 | $110.62 | $110.62 | 100 |
| 03:33 PM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 03:33 PM | $110.62 | Up $0.00 | $110.62 | $110.62 | 0 |
| 03:32 PM | $110.64 | Down $ -0.18 | $110.64 | $110.64 | 100 |
| 03:30 PM | $110.82 | Down $ -0.33 | $111.15 | $110.81 | 700 |
| 03:30 PM | $110.82 | Up $0.00 | $111.15 | $110.81 | 0 |
| 03:28 PM | $111.15 | Up $0.68 | $111.15 | $110.67 | 10,800 |
| 03:28 PM | $111.15 | Up $0.00 | $111.15 | $110.67 | 0 |
| 03:15 PM | $110.47 | Down $ -0.24 | $110.48 | $110.47 | 400 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:15 PM | $110.47 | Up $0.00 | $110.48 | $110.47 | 0 |
| 03:10 PM | $110.71 | Up $0.18 | $110.71 | $110.71 | 100 |
| 03:10 PM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 03:10 PM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 03:10 PM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 03:10 PM | $110.71 | Up $0.00 | $110.71 | $110.71 | 0 |
| 03:05 PM | $110.53 | Down $ -0.19 | $110.53 | $110.53 | 400 |
| 03:05 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:05 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:05 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:05 PM | $110.53 | Up $0.00 | $110.53 | $110.53 | 0 |
| 03:04 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 200 |
| 03:00 PM | $110.72 | Up $0.11 | $110.72 | $110.72 | 100 |
| 03:00 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 03:00 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 03:00 PM | $110.72 | Up $0.00 | $110.72 | $110.72 | 0 |
| 02:57 PM | $110.61 | Down $ -0.11 | $110.61 | $110.61 | 100 |
| 02:57 PM | $110.61 | Up $0.00 | $110.61 | $110.61 | 0 |
| 02:57 PM | $110.61 | Up $0.00 | $110.61 | $110.61 | 0 |
| 02:45 PM | $110.72 | Up $0.02 | $110.73 | $110.60 | 1,900 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:45 PM | $110.72 | Up $0.00 | $110.73 | $110.60 | 0 |
| 02:43 PM | $110.70 | Up $0.11 | $110.70 | $110.70 | 600 |
| 02:43 PM | $110.70 | Up $0.00 | $110.70 | $110.70 | 0 |
| 02:27 PM | $110.59 | Down $ -0.17 | $110.59 | $110.59 | 100 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:27 PM | $110.59 | Up $0.00 | $110.59 | $110.59 | 0 |
| 02:13 PM | $110.76 | Up $0.14 | $110.76 | $110.74 | 1,500 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:13 PM | $110.76 | Up $0.00 | $110.76 | $110.74 | 0 |
| 02:00 PM | $110.62 | Down $ -0.27 | $110.75 | $110.62 | 200 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 02:00 PM | $110.62 | Up $0.00 | $110.75 | $110.62 | 0 |
| 01:59 PM | $110.89 | Up $0.00 | $110.89 | $110.89 | 100 |
| 01:55 PM | $110.89 | Up $0.04 | $110.89 | $110.89 | 100 |
| 01:55 PM | $110.89 | Up $0.00 | $110.89 | $110.89 | 0 |
| 01:55 PM | $110.89 | Up $0.00 | $110.89 | $110.89 | 0 |
| 01:55 PM | $110.89 | Up $0.00 | $110.89 | $110.89 | 0 |
| 01:47 PM | $110.85 | Down $ -0.15 | $110.85 | $110.84 | 300 |
| 01:47 PM | $110.85 | Up $0.00 | $110.85 | $110.84 | 0 |
| 01:47 PM | $110.85 | Up $0.00 | $110.85 | $110.84 | 0 |
| 01:47 PM | $110.85 | Up $0.00 | $110.85 | $110.84 | 0 |
| 01:47 PM | $110.85 | Up $0.00 | $110.85 | $110.84 | 0 |
| 01:47 PM | $110.85 | Up $0.00 | $110.85 | $110.84 | 0 |
| 01:47 PM | $110.85 | Up $0.00 | $110.85 | $110.84 | 0 |
| 01:47 PM | $110.85 | Up $0.00 | $110.85 | $110.84 | 0 |
| 01:43 PM | $111.00 | Down $ -0.21 | $111.09 | $111.00 | 200 |
| 01:43 PM | $111.00 | Up $0.00 | $111.09 | $111.00 | 0 |
| 01:43 PM | $111.00 | Up $0.00 | $111.09 | $111.00 | 0 |
| 01:43 PM | $111.00 | Up $0.00 | $111.09 | $111.00 | 0 |
| 01:30 PM | $111.21 | Down $ -0.01 | $111.21 | $111.21 | 100 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:30 PM | $111.21 | Up $0.00 | $111.21 | $111.21 | 0 |
| 01:29 PM | $111.22 | Up $0.17 | $111.22 | $111.21 | 400 |
| 01:28 PM | $111.05 | Up $0.22 | $111.05 | $110.83 | 3,200 |
| 01:23 PM | $110.83 | Up $0.18 | $110.83 | $110.83 | 100 |
| 01:23 PM | $110.83 | Up $0.00 | $110.83 | $110.83 | 0 |
| 01:23 PM | $110.83 | Up $0.00 | $110.83 | $110.83 | 0 |
| 01:23 PM | $110.83 | Up $0.00 | $110.83 | $110.83 | 0 |
| 01:23 PM | $110.83 | Up $0.00 | $110.83 | $110.83 | 0 |
| 01:17 PM | $110.65 | Down $ -0.19 | $110.65 | $110.65 | 100 |
| 01:17 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 01:17 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 01:17 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 01:17 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 01:17 PM | $110.65 | Up $0.00 | $110.65 | $110.65 | 0 |
| 01:11 PM | $110.84 | Up $0.18 | $110.84 | $110.83 | 500 |
| 01:11 PM | $110.84 | Up $0.00 | $110.84 | $110.83 | 0 |
| 01:11 PM | $110.84 | Up $0.00 | $110.84 | $110.83 | 0 |
| 01:11 PM | $110.84 | Up $0.00 | $110.84 | $110.83 | 0 |
| 01:11 PM | $110.84 | Up $0.00 | $110.84 | $110.83 | 0 |
| 01:11 PM | $110.84 | Up $0.00 | $110.84 | $110.83 | 0 |
| 01:09 PM | $110.66 | Up $0.22 | $110.66 | $110.62 | 1,000 |
| 01:09 PM | $110.66 | Up $0.00 | $110.66 | $110.62 | 0 |
| 01:08 PM | $110.44 | Up $0.03 | $110.44 | $110.32 | 1,700 |
| 01:06 PM | $110.40 | Up $0.02 | $110.60 | $110.38 | 900 |
| 01:06 PM | $110.40 | Up $0.00 | $110.60 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.19 | $110.38 | $110.38 | 200 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:50 PM | $110.38 | Up $0.00 | $110.38 | $110.38 | 0 |
| 12:47 PM | $110.19 | Up $0.22 | $110.19 | $110.15 | 1,400 |
| 12:47 PM | $110.19 | Up $0.00 | $110.19 | $110.15 | 0 |
| 12:47 PM | $110.19 | Up $0.00 | $110.19 | $110.15 | 0 |
| 12:38 PM | $109.97 | Up $0.01 | $109.97 | $109.97 | 100 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:38 PM | $109.97 | Up $0.00 | $109.97 | $109.97 | 0 |
| 12:35 PM | $109.96 | Down $ -0.03 | $109.96 | $109.96 | 100 |
| 12:35 PM | $109.96 | Up $0.00 | $109.96 | $109.96 | 0 |
| 12:35 PM | $109.96 | Up $0.00 | $109.96 | $109.96 | 0 |
| 12:26 PM | $109.99 | Up $0.11 | $110.03 | $109.99 | 600 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:26 PM | $109.99 | Up $0.00 | $110.03 | $109.99 | 0 |
| 12:22 PM | $109.88 | Down $ -0.08 | $109.88 | $109.88 | 700 |
| 12:22 PM | $109.88 | Up $0.00 | $109.88 | $109.88 | 0 |
| 12:22 PM | $109.88 | Up $0.00 | $109.88 | $109.88 | 0 |
| 12:22 PM | $109.88 | Up $0.00 | $109.88 | $109.88 | 0 |
| 12:21 PM | $109.95 | Up $0.07 | $109.95 | $109.95 | 100 |
| 12:18 PM | $109.88 | Up $0.09 | $109.90 | $109.69 | 5,000 |
| 12:18 PM | $109.88 | Up $0.00 | $109.90 | $109.69 | 0 |
| 12:18 PM | $109.88 | Up $0.00 | $109.90 | $109.69 | 0 |
| 12:13 PM | $109.79 | Up $0.19 | $109.79 | $109.60 | 1,800 |
| 12:13 PM | $109.79 | Up $0.00 | $109.79 | $109.60 | 0 |
| 12:13 PM | $109.79 | Up $0.00 | $109.79 | $109.60 | 0 |
| 12:13 PM | $109.79 | Up $0.00 | $109.79 | $109.60 | 0 |
| 12:13 PM | $109.79 | Up $0.00 | $109.79 | $109.60 | 0 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 200 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 12:05 PM | $109.60 | Up $0.00 | $109.60 | $109.60 | 0 |
| 12:02 PM | $109.60 | Up $0.05 | $109.60 | $109.22 | 900 |
| 12:02 PM | $109.60 | Up $0.00 | $109.60 | $109.22 | 0 |
| 12:02 PM | $109.60 | Up $0.00 | $109.60 | $109.22 | 0 |
| 11:51 AM | $109.55 | Down $ -0.31 | $109.68 | $109.55 | 400 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:51 AM | $109.55 | Up $0.00 | $109.68 | $109.55 | 0 |
| 11:49 AM | $109.86 | Down $ -0.38 | $109.88 | $109.86 | 700 |
| 11:49 AM | $109.86 | Up $0.00 | $109.88 | $109.86 | 0 |
| 11:25 AM | $110.24 | Up $0.19 | $110.25 | $110.24 | 300 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:25 AM | $110.24 | Up $0.00 | $110.25 | $110.24 | 0 |
| 11:11 AM | $110.05 | Down $ -0.05 | $110.05 | $110.04 | 200 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:11 AM | $110.05 | Up $0.00 | $110.05 | $110.04 | 0 |
| 11:07 AM | $110.10 | Up $0.10 | $110.23 | $110.10 | 300 |
| 11:07 AM | $110.10 | Up $0.00 | $110.23 | $110.10 | 0 |
| 11:07 AM | $110.10 | Up $0.00 | $110.23 | $110.10 | 0 |
| 11:07 AM | $110.10 | Up $0.00 | $110.23 | $110.10 | 0 |
| 11:01 AM | $110.00 | Up $0.20 | $110.00 | $109.90 | 1,000 |
| 11:01 AM | $110.00 | Up $0.00 | $110.00 | $109.90 | 0 |
| 11:01 AM | $110.00 | Up $0.00 | $110.00 | $109.90 | 0 |
| 11:01 AM | $110.00 | Up $0.00 | $110.00 | $109.90 | 0 |
| 11:01 AM | $110.00 | Up $0.00 | $110.00 | $109.90 | 0 |
| 11:01 AM | $110.00 | Up $0.00 | $110.00 | $109.90 | 0 |
| 11:00 AM | $109.80 | Up $0.10 | $109.80 | $109.80 | 100 |
| 10:59 AM | $109.70 | Up $0.38 | $109.70 | $109.70 | 300 |
| 10:53 AM | $109.32 | Down $ -0.38 | $109.51 | $109.32 | 600 |
| 10:53 AM | $109.32 | Up $0.00 | $109.51 | $109.32 | 0 |
| 10:53 AM | $109.32 | Up $0.00 | $109.51 | $109.32 | 0 |
| 10:53 AM | $109.32 | Up $0.00 | $109.51 | $109.32 | 0 |
| 10:53 AM | $109.32 | Up $0.00 | $109.51 | $109.32 | 0 |
| 10:53 AM | $109.32 | Up $0.00 | $109.51 | $109.32 | 0 |
| 10:52 AM | $109.70 | Up $0.88 | $109.70 | $108.95 | 1,400 |
| 10:50 AM | $108.82 | Up $0.34 | $108.82 | $108.75 | 600 |
| 10:50 AM | $108.82 | Up $0.00 | $108.82 | $108.75 | 0 |
| 10:47 AM | $108.48 | Down $ -0.08 | $108.49 | $108.37 | 1,300 |
| 10:47 AM | $108.48 | Up $0.00 | $108.49 | $108.37 | 0 |
| 10:47 AM | $108.48 | Up $0.00 | $108.49 | $108.37 | 0 |
| 10:29 AM | $108.56 | Up $0.36 | $108.56 | $108.40 | 600 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:29 AM | $108.56 | Up $0.00 | $108.56 | $108.40 | 0 |
| 10:25 AM | $108.20 | Up $0.14 | $108.20 | $108.15 | 1,300 |
| 10:25 AM | $108.20 | Up $0.00 | $108.20 | $108.15 | 0 |
| 10:25 AM | $108.20 | Up $0.00 | $108.20 | $108.15 | 0 |
| 10:25 AM | $108.20 | Up $0.00 | $108.20 | $108.15 | 0 |
| 10:16 AM | $108.06 | Down $ -0.08 | $108.06 | $108.06 | 100 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:16 AM | $108.06 | Up $0.00 | $108.06 | $108.06 | 0 |
| 10:15 AM | $108.14 | Down $ -0.38 | $108.27 | $108.14 | 200 |
| 10:07 AM | $108.52 | Up $0.35 | $108.52 | $108.52 | 100 |
| 10:07 AM | $108.52 | Up $0.00 | $108.52 | $108.52 | 0 |
| 10:07 AM | $108.52 | Up $0.00 | $108.52 | $108.52 | 0 |
| 10:07 AM | $108.52 | Up $0.00 | $108.52 | $108.52 | 0 |
| 10:07 AM | $108.52 | Up $0.00 | $108.52 | $108.52 | 0 |
| 10:07 AM | $108.52 | Up $0.00 | $108.52 | $108.52 | 0 |
| 10:07 AM | $108.52 | Up $0.00 | $108.52 | $108.52 | 0 |
| 10:07 AM | $108.52 | Up $0.00 | $108.52 | $108.52 | 0 |
| 10:02 AM | $108.17 | Down $ -0.21 | $108.17 | $108.17 | 100 |
| 10:02 AM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 10:02 AM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 10:02 AM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 10:02 AM | $108.17 | Up $0.00 | $108.17 | $108.17 | 0 |
| 10:00 AM | $108.38 | Up $0.35 | $108.38 | $108.27 | 300 |
| 10:00 AM | $108.38 | Up $0.00 | $108.38 | $108.27 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 100 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:51 AM | $108.03 | Up $0.00 | $108.03 | $108.03 | 0 |
| 09:48 AM | $108.03 | Down $ -0.37 | $108.16 | $108.03 | 400 |
| 09:48 AM | $108.03 | Up $0.00 | $108.16 | $108.03 | 0 |
| 09:48 AM | $108.03 | Up $0.00 | $108.16 | $108.03 | 0 |
| 09:45 AM | $108.40 | Up $0.85 | $108.40 | $107.16 | 1,500 |
| 09:45 AM | $108.40 | Up $0.00 | $108.40 | $107.16 | 0 |
| 09:45 AM | $108.40 | Up $0.00 | $108.40 | $107.16 | 0 |
| Previous close | $107.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $110.63 | $109.22 | $111.22 | $109.22 | 93,800 |
| 11/06/2026 | $107.55 | $106.87 | $108.18 | $106.50 | 130,400 |
| 10/06/2026 | $107.59 | $108.33 | $108.71 | $107.39 | 65,200 |
| 09/06/2026 | $109.90 | $108.39 | $110.00 | $107.68 | 46,700 |
| 08/06/2026 | $108.05 | $108.81 | $108.83 | $107.89 | 60,400 |
| 05/06/2026 | $108.94 | $110.07 | $110.46 | $107.37 | 82,100 |
| 04/06/2026 | $110.05 | $110.15 | $110.72 | $109.61 | 90,300 |
| 03/06/2026 | $107.41 | $106.43 | $107.74 | $106.28 | 81,900 |
| 02/06/2026 | $110.28 | $110.20 | $110.57 | $109.70 | 101,800 |
| 01/06/2026 | $111.19 | $111.16 | $111.62 | $108.92 | 77,900 |
| 29/05/2026 | $110.08 | $111.01 | $111.71 | $110.08 | 136,000 |
| 28/05/2026 | $108.79 | $110.29 | $110.63 | $108.74 | 67,100 |
| 27/05/2026 | $108.29 | $108.46 | $108.75 | $107.60 | 88,800 |
| 26/05/2026 | $106.33 | $106.13 | $106.37 | $105.22 | 47,300 |
| 25/05/2026 | $105.77 | $105.71 | $105.87 | $105.00 | 12,700 |
| 22/05/2026 | $105.05 | $105.95 | $106.25 | $104.65 | 71,500 |
| 21/05/2026 | $106.39 | $105.91 | $106.98 | $105.64 | 63,300 |
| 20/05/2026 | $106.73 | $107.08 | $107.82 | $106.64 | 53,400 |
| 19/05/2026 | $103.94 | $104.91 | $106.55 | $103.44 | 88,300 |
| 15/05/2026 | $108.75 | $109.42 | $111.12 | $108.42 | 99,300 |
| 14/05/2026 | $112.94 | $112.38 | $113.47 | $112.24 | 62,400 |
| 13/05/2026 | $110.59 | $111.34 | $111.49 | $110.43 | 61,700 |
| 12/05/2026 | $113.93 | $113.60 | $114.07 | $112.95 | 77,700 |
| 11/05/2026 | $113.47 | $113.75 | $114.40 | $113.20 | 99,100 |
| 08/05/2026 | $115.65 | $115.96 | $116.18 | $115.08 | 73,900 |
| 07/05/2026 | $116.64 | $116.78 | $117.00 | $115.62 | 88,200 |
| 06/05/2026 | $114.99 | $116.03 | $116.22 | $114.97 | 105,300 |
| 05/05/2026 | $116.40 | $115.02 | $116.82 | $115.02 | 108,800 |
| 04/05/2026 | $114.02 | $113.93 | $114.85 | $113.54 | 33,000 |
| 01/05/2026 | $115.58 | $115.79 | $116.00 | $114.87 | 63,100 |
Graphs are not available, please refer to the detailed table