Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ONEX CORPORATION

112.23 Down -2.05 (-1.83 %)

Delayed : 2025/12/12 17:40:00

  • Previous close $114.28
  • Opening $112.85
  • Today High $113.35
  • Today Low $111.15
  • Price Bid $111.77
  • Price Ask $111.77
  • 52 Weeks High $131.38
  • 52 Weeks Low $86.64
  • Size Bid 1
  • Size Ask 1
  • Volume 101,269

Intraday history

Hour Last Change High Low Volume
04:00 PM $112.23 Down $ -0.06 $112.23 $112.23 49,800
03:59 PM $112.29 Up $0.06 $112.31 $112.14 1,500
03:58 PM $112.24 Down $ -0.14 $112.37 $112.16 2,100
03:57 PM $112.37 Down $ -0.20 $112.37 $112.37 100
03:56 PM $112.57 Up $0.04 $112.57 $112.50 200
03:55 PM $112.53 Down $ -0.06 $112.62 $112.38 800
03:54 PM $112.59 Up $0.09 $112.59 $112.59 300
03:53 PM $112.50 Up $0.08 $112.50 $112.41 1,800
03:52 PM $112.42 Down $ -0.04 $112.42 $112.42 400
03:51 PM $112.46 Up $0.06 $112.48 $112.39 700
03:50 PM $112.40 Down $ -0.11 $112.40 $112.40 700
03:49 PM $112.50 Up $0.07 $112.50 $112.44 500
03:48 PM $112.43 Up $0.03 $112.43 $112.43 100
03:46 PM $112.40 Up $0.05 $112.40 $112.39 200
03:46 PM $112.40 Up $0.00 $112.40 $112.39 0
03:45 PM $112.35 Up $0.04 $112.35 $112.35 300
03:41 PM $112.31 Up $0.09 $112.31 $112.30 700
03:41 PM $112.31 Up $0.00 $112.31 $112.30 0
03:41 PM $112.31 Up $0.00 $112.31 $112.30 0
03:41 PM $112.31 Up $0.00 $112.31 $112.30 0
03:40 PM $112.22 Down $ -0.22 $112.22 $112.22 100
03:33 PM $112.44 Up $0.09 $112.44 $112.44 100
03:33 PM $112.44 Up $0.00 $112.44 $112.44 0
03:33 PM $112.44 Up $0.00 $112.44 $112.44 0
03:33 PM $112.44 Up $0.00 $112.44 $112.44 0
03:33 PM $112.44 Up $0.00 $112.44 $112.44 0
03:33 PM $112.44 Up $0.00 $112.44 $112.44 0
03:33 PM $112.44 Up $0.00 $112.44 $112.44 0
03:31 PM $112.35 Up $0.01 $112.39 $112.33 500
03:31 PM $112.35 Up $0.00 $112.39 $112.33 0
03:30 PM $112.34 Up $0.00 $112.34 $112.34 100
03:29 PM $112.34 Up $0.04 $112.34 $112.24 800
03:28 PM $112.30 Up $0.02 $112.30 $112.30 100
03:27 PM $112.28 Down $ -0.01 $112.28 $112.27 300
03:26 PM $112.29 Up $0.11 $112.29 $112.28 300
03:25 PM $112.18 Down $ -0.05 $112.18 $112.18 200
03:24 PM $112.23 Up $0.01 $112.23 $112.22 400
03:23 PM $112.22 Up $0.05 $112.22 $112.18 300
03:22 PM $112.17 Up $0.17 $112.17 $112.17 100
03:19 PM $112.00 Down $ -0.22 $112.21 $112.00 600
03:19 PM $112.00 Up $0.00 $112.21 $112.00 0
03:19 PM $112.00 Up $0.00 $112.21 $112.00 0
03:17 PM $112.22 Down $ -0.08 $112.26 $112.22 200
03:17 PM $112.22 Up $0.00 $112.26 $112.22 0
03:11 PM $112.30 Up $0.01 $112.30 $112.30 100
03:11 PM $112.30 Up $0.00 $112.30 $112.30 0
03:11 PM $112.30 Up $0.00 $112.30 $112.30 0
03:11 PM $112.30 Up $0.00 $112.30 $112.30 0
03:11 PM $112.30 Up $0.00 $112.30 $112.30 0
03:11 PM $112.30 Up $0.00 $112.30 $112.30 0
03:10 PM $112.29 Up $0.01 $112.29 $112.29 200
03:08 PM $112.28 Up $0.00 $112.28 $112.28 100
03:08 PM $112.28 Up $0.00 $112.28 $112.28 0
03:06 PM $112.28 Up $0.04 $112.29 $112.23 600
03:06 PM $112.28 Up $0.00 $112.29 $112.23 0
03:05 PM $112.24 Up $0.00 $112.24 $112.24 100
03:02 PM $112.24 Up $0.01 $112.24 $112.23 200
03:02 PM $112.24 Up $0.00 $112.24 $112.23 0
03:02 PM $112.24 Up $0.00 $112.24 $112.23 0
03:00 PM $112.23 Down $ -0.01 $112.23 $112.23 200
03:00 PM $112.23 Up $0.00 $112.23 $112.23 0
02:51 PM $112.24 Up $0.11 $112.24 $112.22 500
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:51 PM $112.24 Up $0.00 $112.24 $112.22 0
02:49 PM $112.13 Down $ -0.11 $112.24 $112.13 2,500
02:49 PM $112.13 Up $0.00 $112.24 $112.13 0
02:41 PM $112.24 Up $0.00 $112.24 $112.24 100
02:41 PM $112.24 Up $0.00 $112.24 $112.24 0
02:41 PM $112.24 Up $0.00 $112.24 $112.24 0
02:41 PM $112.24 Up $0.00 $112.24 $112.24 0
02:41 PM $112.24 Up $0.00 $112.24 $112.24 0
02:41 PM $112.24 Up $0.00 $112.24 $112.24 0
02:41 PM $112.24 Up $0.00 $112.24 $112.24 0
02:41 PM $112.24 Up $0.00 $112.24 $112.24 0
02:40 PM $112.24 Up $0.09 $112.24 $112.12 600
02:39 PM $112.15 Down $ -0.05 $112.15 $112.15 100
02:37 PM $112.20 Up $0.16 $112.20 $112.20 100
02:37 PM $112.20 Up $0.00 $112.20 $112.20 0
02:36 PM $112.04 Up $0.00 $112.04 $112.04 200
02:35 PM $112.04 Up $0.30 $112.04 $111.83 1,500
02:34 PM $111.74 Up $0.12 $111.74 $111.62 700
02:31 PM $111.62 Up $0.01 $111.62 $111.61 400
02:31 PM $111.62 Up $0.00 $111.62 $111.61 0
02:31 PM $111.62 Up $0.00 $111.62 $111.61 0
02:30 PM $111.61 Up $0.14 $111.61 $111.61 200
02:29 PM $111.47 Up $0.07 $111.49 $111.40 4,100
02:27 PM $111.40 Up $0.07 $111.40 $111.40 100
02:27 PM $111.40 Up $0.00 $111.40 $111.40 0
02:18 PM $111.33 Down $ -0.01 $111.34 $111.33 300
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:18 PM $111.33 Up $0.00 $111.34 $111.33 0
02:17 PM $111.34 Down $ -0.28 $111.61 $111.34 1,400
02:13 PM $111.62 Down $ -0.12 $111.73 $111.62 800
02:13 PM $111.62 Up $0.00 $111.73 $111.62 0
02:13 PM $111.62 Up $0.00 $111.73 $111.62 0
02:13 PM $111.62 Up $0.00 $111.73 $111.62 0
02:12 PM $111.74 Down $ -0.18 $111.78 $111.62 2,800
01:59 PM $111.92 Up $0.00 $111.92 $111.92 100
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:59 PM $111.92 Up $0.00 $111.92 $111.92 0
01:57 PM $111.92 Up $0.04 $111.92 $111.92 200
01:57 PM $111.92 Up $0.00 $111.92 $111.92 0
01:51 PM $111.88 Up $0.24 $111.88 $111.88 100
01:51 PM $111.88 Up $0.00 $111.88 $111.88 0
01:51 PM $111.88 Up $0.00 $111.88 $111.88 0
01:51 PM $111.88 Up $0.00 $111.88 $111.88 0
01:51 PM $111.88 Up $0.00 $111.88 $111.88 0
01:51 PM $111.88 Up $0.00 $111.88 $111.88 0
01:49 PM $111.64 Down $ -0.21 $111.90 $111.51 3,700
01:49 PM $111.64 Up $0.00 $111.90 $111.51 0
01:23 PM $111.85 Up $0.09 $111.85 $111.85 100
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:23 PM $111.85 Up $0.00 $111.85 $111.85 0
01:19 PM $111.76 Up $0.05 $111.86 $111.76 400
01:19 PM $111.76 Up $0.00 $111.86 $111.76 0
01:19 PM $111.76 Up $0.00 $111.86 $111.76 0
01:19 PM $111.76 Up $0.00 $111.86 $111.76 0
01:09 PM $111.72 Up $0.03 $111.72 $111.72 100
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
01:09 PM $111.72 Up $0.00 $111.72 $111.72 0
12:59 PM $111.68 Down $ -0.21 $111.91 $111.68 300
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:59 PM $111.68 Up $0.00 $111.91 $111.68 0
12:58 PM $111.89 Up $0.24 $111.91 $111.39 900
12:50 PM $111.65 Up $0.10 $111.65 $111.65 100
12:50 PM $111.65 Up $0.00 $111.65 $111.65 0
12:50 PM $111.65 Up $0.00 $111.65 $111.65 0
12:50 PM $111.65 Up $0.00 $111.65 $111.65 0
12:50 PM $111.65 Up $0.00 $111.65 $111.65 0
12:50 PM $111.65 Up $0.00 $111.65 $111.65 0
12:50 PM $111.65 Up $0.00 $111.65 $111.65 0
12:50 PM $111.65 Up $0.00 $111.65 $111.65 0
12:45 PM $111.55 Up $0.40 $111.58 $111.48 400
12:45 PM $111.55 Up $0.00 $111.58 $111.48 0
12:45 PM $111.55 Up $0.00 $111.58 $111.48 0
12:45 PM $111.55 Up $0.00 $111.58 $111.48 0
12:45 PM $111.55 Up $0.00 $111.58 $111.48 0
12:42 PM $111.15 Up $0.00 $111.28 $111.15 800
12:42 PM $111.15 Up $0.00 $111.28 $111.15 0
12:42 PM $111.15 Up $0.00 $111.28 $111.15 0
12:28 PM $111.15 Down $ -0.23 $111.39 $111.15 700
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:28 PM $111.15 Up $0.00 $111.39 $111.15 0
12:17 PM $111.38 Down $ -0.17 $111.53 $111.38 600
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:17 PM $111.38 Up $0.00 $111.53 $111.38 0
12:16 PM $111.55 Down $ -0.02 $111.57 $111.55 300
11:54 AM $111.57 Up $0.06 $111.57 $111.57 100
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:54 AM $111.57 Up $0.00 $111.57 $111.57 0
11:45 AM $111.51 Down $ -0.24 $111.78 $111.51 400
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:45 AM $111.51 Up $0.00 $111.78 $111.51 0
11:44 AM $111.75 Up $0.25 $111.75 $111.39 1,700
11:41 AM $111.50 Down $ -0.19 $111.50 $111.50 200
11:41 AM $111.50 Up $0.00 $111.50 $111.50 0
11:41 AM $111.50 Up $0.00 $111.50 $111.50 0
11:32 AM $111.69 Down $ -0.38 $111.86 $111.69 400
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:32 AM $111.69 Up $0.00 $111.86 $111.69 0
11:08 AM $112.07 Up $0.22 $112.07 $111.96 300
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:08 AM $112.07 Up $0.00 $112.07 $111.96 0
11:04 AM $111.85 Down $ -0.20 $111.97 $111.85 600
11:04 AM $111.85 Up $0.00 $111.97 $111.85 0
11:04 AM $111.85 Up $0.00 $111.97 $111.85 0
11:04 AM $111.85 Up $0.00 $111.97 $111.85 0
11:00 AM $112.05 Down $ -0.22 $112.05 $112.05 100
11:00 AM $112.05 Up $0.00 $112.05 $112.05 0
11:00 AM $112.05 Up $0.00 $112.05 $112.05 0
11:00 AM $112.05 Up $0.00 $112.05 $112.05 0
10:58 AM $112.27 Down $ -0.01 $112.27 $112.27 100
10:58 AM $112.27 Up $0.00 $112.27 $112.27 0
10:55 AM $112.28 Up $0.00 $112.28 $112.28 100
10:55 AM $112.28 Up $0.00 $112.28 $112.28 0
10:55 AM $112.28 Up $0.00 $112.28 $112.28 0
10:51 AM $112.28 Down $ -0.06 $112.34 $112.28 400
10:51 AM $112.28 Up $0.00 $112.34 $112.28 0
10:51 AM $112.28 Up $0.00 $112.34 $112.28 0
10:51 AM $112.28 Up $0.00 $112.34 $112.28 0
10:40 AM $112.34 Up $0.05 $112.34 $112.34 100
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:40 AM $112.34 Up $0.00 $112.34 $112.34 0
10:24 AM $112.29 Down $ -0.07 $112.55 $112.23 1,200
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:24 AM $112.29 Up $0.00 $112.55 $112.23 0
10:11 AM $112.36 Down $ -0.36 $112.61 $112.36 400
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:11 AM $112.36 Up $0.00 $112.61 $112.36 0
10:08 AM $112.72 Down $ -0.31 $112.72 $112.72 200
10:08 AM $112.72 Up $0.00 $112.72 $112.72 0
10:08 AM $112.72 Up $0.00 $112.72 $112.72 0
10:03 AM $113.03 Down $ -0.06 $113.03 $113.03 100
10:03 AM $113.03 Up $0.00 $113.03 $113.03 0
10:03 AM $113.03 Up $0.00 $113.03 $113.03 0
10:03 AM $113.03 Up $0.00 $113.03 $113.03 0
10:03 AM $113.03 Up $0.00 $113.03 $113.03 0
10:00 AM $113.09 Down $ -0.04 $113.35 $113.09 200
10:00 AM $113.09 Up $0.00 $113.35 $113.09 0
10:00 AM $113.09 Up $0.00 $113.35 $113.09 0
09:47 AM $113.13 Down $ -0.05 $113.34 $113.08 900
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:47 AM $113.13 Up $0.00 $113.34 $113.08 0
09:43 AM $113.18 Up $0.33 $113.18 $113.01 200
09:43 AM $113.18 Up $0.00 $113.18 $113.01 0
09:43 AM $113.18 Up $0.00 $113.18 $113.01 0
09:43 AM $113.18 Up $0.00 $113.18 $113.01 0
09:30 AM $112.85 Down $ -1.43 $112.85 $112.85 100
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
09:30 AM $112.85 Up $0.00 $112.85 $112.85 0
Previous close $114.28

One month history

Date Closing Opening High Low Volume
12/12/2025 $112.23 $111.57 $112.62 $111.15 91,000
11/12/2025 $114.28 $114.95 $115.28 $114.28 47,700
10/12/2025 $114.22 $113.40 $114.60 $113.22 87,300
09/12/2025 $112.80 $113.78 $113.78 $112.80 48,600
08/12/2025 $112.94 $112.00 $112.98 $111.94 51,000
05/12/2025 $113.17 $112.72 $113.79 $112.30 40,100
04/12/2025 $112.68 $113.91 $113.91 $112.62 84,700
03/12/2025 $112.86 $112.90 $113.25 $111.86 131,400
02/12/2025 $111.82 $111.36 $112.10 $111.32 38,000
01/12/2025 $111.25 $110.71 $111.41 $110.52 73,500
28/11/2025 $111.30 $110.84 $111.30 $110.50 39,600
27/11/2025 $110.14 $110.45 $110.47 $110.00 20,900
26/11/2025 $109.61 $109.43 $109.91 $108.79 47,400
25/11/2025 $109.30 $110.18 $110.21 $108.81 125,300
24/11/2025 $108.43 $107.90 $108.57 $107.84 238,100
21/11/2025 $107.00 $106.23 $107.39 $106.22 73,900
20/11/2025 $105.75 $105.29 $105.88 $105.12 96,700
19/11/2025 $105.20 $105.63 $106.04 $104.82 69,300
18/11/2025 $105.25 $104.10 $105.72 $103.66 48,500
17/11/2025 $104.83 $105.45 $105.63 $103.66 109,800
14/11/2025 $107.03 $107.52 $107.53 $106.02 102,700
13/11/2025 $106.95 $107.31 $107.80 $106.58 122,400
12/11/2025 $109.69 $110.55 $110.95 $109.58 90,800
11/11/2025 $110.68 $111.46 $111.73 $110.43 67,300
10/11/2025 $111.37 $112.58 $113.43 $111.24 98,100
07/11/2025 $115.11 $116.48 $116.88 $114.78 75,400
06/11/2025 $117.65 $117.60 $118.29 $117.10 66,500
05/11/2025 $119.07 $119.29 $119.61 $118.62 41,500
04/11/2025 $118.20 $119.46 $119.54 $118.09 89,800
03/11/2025 $120.08 $119.93 $121.16 $119.64 106,300
Graphs are not available, please refer to the detailed table